|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-02 08:56:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BHP) BHP GROUP LIMITED Daily Prices Page 76...
|
TOC    Company Info for BHP    Limits |
Company Details for (BHP) BHP GROUP LIMITED
Listing Code
| BHP
|
Listing Name
| BHP GROUP LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BHP BILLITON LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BHP4 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for BHP .. Friday 31st May 2024
BHP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 7.87
| 345,388
| 0.0 |
MAX
| 54.55
| 327,417,026
| 97.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom |
End of day Prices (full format), 150 Days for (BHP) BHP GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.22 |
1996-Dec-10 Tue
| ###
| 17.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| 17.72
| 17.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| 17.2
| 17.48
|
|
| 41.2
| 41.2
| 1.2 |
1996-Dec-05 Thu
| ###
| ###
| 17.582
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| 17.75
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
1996-Dec-03 Tue
| 17.84
| ###
| 17.78
| 17.8
| 2,069,543
| ###
| 34.0
| 34.0
| ### |
1996-Dec-02 Mon
| ###
| ###
| 17.8
| ###
| 2,288,125
| ###
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 18.121
| 18.142
| ###
| ###
| 23,620,570
| ###
| 22.2
| 22.2
| 0.0 |
1996-Nov-28 Thu
| 17.978
| 18.2
| 17.945
| ###
| 5,453,047
| ###
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| 17.85
| ###
| 4,822,929
| 43,044,641
| 70.4
| 70.4
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| 18.228
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1996-Nov-21 Thu
| 18.175
| ###
| ###
| ###
| 5,023,483
| 0
| 30.2
| 30.2
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1996-Nov-19 Tue
| ###
| 17.84
| ###
| ###
| 2,848,821
| 25,411,483
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 17.652
| ###
| ###
| 17.84
| 5,907,659
| 0
| ###
| ###
| 1.3 |
1996-Nov-15 Fri
| 17.285
| 17.55
| 17.23
| 17.52
|
|
| 78.8
| 78.8
| ### |
1996-Nov-14 Thu
| 16.88
| 17.29
| 16.88
| 17.21
|
|
| 84.8
| 84.8
| ### |
1996-Nov-13 Wed
| 16.577
| 16.85
| 16.55
| 16.78
|
|
| ###
| ###
| 1.2 |
1996-Nov-12 Tue
| 16.555
| ###
| 16.5
| 16.54
| 2,508,356
| ###
| 30.4
| 30.4
| ### |
1996-Nov-11 Mon
| 16.759
| 16.8
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1996-Nov-07 Thu
| ###
| 16.85
| 16.49
| 16.5
|
|
| ###
| ###
| 1.2 |
1996-Nov-06 Wed
| 16.89
| ###
| ###
| 16.71
|
|
| 14.5
| 14.5
| ### |
1996-Nov-05 Tue
| ###
| ###
| 16.84
| 16.84
|
|
| ###
| ###
| 1.2 |
1996-Nov-04 Mon
| 16.846
| ###
| 16.78
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-01 Fri
| ###
| 17.2
| 16.76
| 16.85
| 8,564,420
| 145,423,851
| 75.0
| 75.0
| ### |
1996-Oct-31 Thu
| 16.7
| 16.83
| 16.57
| 16.75
|
|
| 69.1
| 69.1
| ### |
1996-Oct-30 Wed
| 16.55
| 16.8
| 16.5
| 16.7
|
|
| ###
| ###
| 1.2 |
1996-Oct-29 Tue
| 16.743
| ###
| 16.71
| 16.79
|
|
| 78.8
| 78.8
| ### |
1996-Oct-28 Mon
| ###
| 17.23
| 16.8
| 16.85
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 17.252
| 17.54
| 17.252
| 17.52
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 17.277
| ###
| ###
| 17.24
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 17.444
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1996-Oct-21 Mon
| ###
| 17.52
| ###
| 17.45
|
|
| 84.9
| 84.9
| ### |
1996-Oct-18 Fri
| ###
| 17.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 17.186
| 17.41
| ###
| 17.27
|
|
| 73.7
| 73.7
| ### |
1996-Oct-16 Wed
| ###
| ###
| 16.85
| 17.22
|
|
| 85.3
| 85.3
| 1.2 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| 16.87
| ###
| 16.84
|
|
| ###
| ###
| 1.2 |
1996-Oct-11 Fri
| 16.289
| ###
| 16.283
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| 16.29
|
|
| 75.9
| 75.9
| ### |
1996-Oct-09 Wed
| ###
| 16.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| 16.682
| 16.73
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1996-Oct-07 Mon
| ###
| 16.76
| 16.55
| 16.75
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 16.41
| 16.5
| ###
| 16.44
|
|
| ###
| ###
| 1.2 |
1996-Oct-03 Thu
| ###
| ###
| 16.45
| 16.48
|
|
| 23.1
| 23.1
| 1.2 |
1996-Oct-02 Wed
| ###
| 16.4
| ###
| 16.4
|
|
| ###
| ###
| ### |
1996-Oct-01 Tue
| 16.152
| 16.2
| 15.86
| ###
|
|
| 31.0
| 31.0
| 0.0 |
1996-Sep-30 Mon
| ###
| 16.42
| 16.2
| 16.2
|
|
| 16.7
| 16.7
| 1.2 |
1996-Sep-27 Fri
| 16.323
| 16.5
| 16.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| 16.4
| 16.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| 16.2
| ###
| 16.2
|
|
| 68.8
| 68.8
| 1.2 |
1996-Sep-24 Tue
| 15.845
| ###
| 15.75
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| 16.027
| 16.059
| 15.75
| 15.82
|
|
| 23.6
| 23.6
| ### |
1996-Sep-20 Fri
| 16.072
| 16.23
| 15.8
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 15.752
| ###
| 15.75
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| 16.082
| 15.7
| 15.72
|
|
| ###
| ###
| 1.1 |
1996-Sep-17 Tue
| 16.473
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| 16.48
| 16.48
|
|
| ###
| ###
| 1.2 |
1996-Sep-13 Fri
| 16.22
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1996-Sep-12 Thu
| 16.29
| 16.29
| 15.58
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| 16.8
| 16.84
|
|
| 25.3
| 25.3
| 1.2 |
1996-Sep-06 Fri
| 16.982
| ###
| 16.75
| 16.78
|
|
| 17.1
| 17.1
| 1.2 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 17.223
| 17.28
| ###
| 17.23
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| ###
| 17.27
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1996-Sep-02 Mon
| ###
| 17.27
| ###
| 17.2
|
|
| 77.6
| 77.6
| 1.2 |
1996-Aug-30 Fri
| ###
| 17.4
| 17.2
| 17.22
|
|
| 19.5
| 19.5
| 1.2 |
1996-Aug-29 Thu
| ###
| ###
| ###
| 17.4
|
|
| ###
| ###
| 1.2 |
1996-Aug-28 Wed
| 17.42
| ###
| 17.4
| 17.57
|
|
| ###
| ###
| 1.3 |
1996-Aug-27 Tue
| 17.578
| 17.578
| ###
| 17.41
|
|
| 18.6
| 18.6
| ### |
1996-Aug-26 Mon
| ###
| ###
| 17.5
| 17.58
|
|
| ###
| ###
| 1.3 |
1996-Aug-23 Fri
| 17.553
| ###
| 17.48
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1996-Aug-22 Thu
| ###
| 17.71
| 17.44
| 17.49
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 17.49
| 17.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 17.678
| 17.75
| 17.5
| 17.5
|
|
| 19.3
| 19.3
| 1.3 |
1996-Aug-19 Mon
| 17.225
| 17.56
| ###
| 17.54
|
|
| ###
| ###
| 1.3 |
1996-Aug-16 Fri
| ###
| 17.2
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1996-Aug-15 Thu
| ###
| 17.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1996-Aug-13 Tue
| 17.089
| 17.28
| ###
| 17.25
|
|
| 77.7
| 77.7
| 1.2 |
1996-Aug-12 Mon
| ###
| 17.2
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| 17.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| 16.72
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| 16.76
| 16.82
|
|
| 22.6
| 22.6
| ### |
1996-Aug-05 Mon
| ###
| ###
| 16.83
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| 16.75
| 16.75
|
|
| 13.2
| 13.2
| ### |
1996-Aug-01 Thu
| 17.051
| 17.2
| 16.81
| 16.85
|
|
| 16.9
| 16.9
| ### |
1996-Jul-31 Wed
| ###
| ###
| 16.82
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| 16.685
| 16.46
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1996-Jul-29 Mon
| 16.853
| ###
| ###
| 16.71
|
|
| ###
| ###
| ### |
1996-Jul-26 Fri
| 16.451
| 16.7
| 16.4
| 16.7
|
|
| 84.2
| 84.2
| 1.2 |
1996-Jul-25 Thu
| 16.241
| 16.45
| 16.22
| 16.25
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| ###
| 16.58
| ###
| 16.2
|
|
| ###
| ###
| 1.2 |
1996-Jul-23 Tue
| ###
| 16.72
| 16.49
| 16.58
|
|
| 28.7
| 28.7
| 1.2 |
1996-Jul-22 Mon
| 16.645
| 16.75
| 16.56
| 16.75
|
|
| 81.4
| 81.4
| ### |
1996-Jul-19 Fri
| 16.481
| ###
| 16.44
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| 16.2
|
|
| 74.0
| 74.0
| 1.2 |
1996-Jul-17 Wed
| ###
| 16.287
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1996-Jul-16 Tue
| ###
| 16.271
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| 16.85
| 16.5
| 16.5
|
|
| ###
| ###
| 1.2 |
1996-Jul-12 Fri
| 16.857
| 16.925
| ###
| 16.7
|
|
| ###
| ###
| 1.2 |
1996-Jul-11 Thu
| 17.388
| 17.388
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| 17.347
| 17.429
| 17.27
| 17.27
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 17.021
| ###
| 17.021
| 17.27
|
|
| ###
| ###
| ### |
1996-Jul-08 Mon
| 16.988
| ###
| 16.981
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| 17.27
| ###
| 17.25
|
|
| 75.6
| 75.6
| 1.2 |
1996-Jul-04 Thu
| 17.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 17.628
| ###
| 17.22
| 17.25
|
|
| ###
| ###
| 1.2 |
1996-Jul-02 Tue
| 17.43
| 17.54
| 17.28
| 17.51
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| ###
| ###
| 17.29
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 20:56:27 thru 2024-06-02 20:56:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|