(BHP) BHP GROUP LIMITED Daily Prices Page 76

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-10 10:13:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BHP) BHP GROUP LIMITED Daily Prices Page 76...

TOC Company Info for BHP Limits

Company Details for (BHP) BHP GROUP LIMITED

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BHP .. Thursday 9th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	54.55	327,417,026	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BHP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.22
2001-Nov-16 Fri	###	###	###	9.628	24,537,078	0	###	###	0.7
2001-Nov-15 Thu	###	10.47	###	###	35,814,353	###	###	###	0.0
2001-Nov-14 Wed	9.45	9.82	9.45	9.82	34,960,944	###	89.3	89.3	###
2001-Nov-13 Tue	9.2	9.26	###	9.26			###	###	###
2001-Nov-12 Mon	9	###	###	###	12,595,874	0	###	###	0.0
2001-Nov-09 Fri	9	###	8.86	###	16,077,255	###	31.5	31.5	0.0
2001-Nov-08 Thu	###	###	8.81	8.84			###	###	###
2001-Nov-07 Wed	9	###	###	###			###	###	0.0
2001-Nov-06 Tue	8.945	###	###	###	10,610,679	0	###	###	0.0
2001-Nov-05 Mon	9	9	8.87	8.87			###	###	###
2001-Nov-02 Fri	9	###	###	###	8,374,852	0	28.1	28.1	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###	17,040,074	0	###	###	0.0
2001-Oct-30 Tue	###	###	9.24	9.24			29.1	29.1	###
2001-Oct-29 Mon	9.4	9.48	###	###			30.2	30.2	0.0
2001-Oct-26 Fri	###	9.49	###	###			29.8	29.8	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	9	###	16,529,780	###	###	###	0.0
2001-Oct-23 Tue	###	###	8.88	###			73.4	73.4	0.0
2001-Oct-22 Mon	9.2	9.23	9	9	8,899,974	###	###	###	0.6
2001-Oct-19 Fri	###	9.4	9.28	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	9.28	###			###	###	0.0
2001-Oct-17 Wed	9.58	9.58	###	9.46			19.6	19.6	0.7
2001-Oct-16 Tue	###	###	9.52	###	10,390,945	###	73.3	73.3	0.0
2001-Oct-15 Mon	9.47	9.53	###	9.446	18,915,223	###	###	###	0.7
2001-Oct-12 Fri	9.55	9.59	9.4	###			###	###	0.0
2001-Oct-11 Thu	9	9.27	###	9.24			86.9	86.9	###
2001-Oct-10 Wed	###	###	8.85	8.871			30.6	30.6	###
2001-Oct-09 Tue	8.929	###	8.88	###			67.8	67.8	0.0
2001-Oct-08 Mon	###	###	8.82	###			21.1	21.1	0.0
2001-Oct-05 Fri	###	9.28	###	###	9,548,780	###	###	###	0.0
2001-Oct-04 Thu	9	###	8.88	###	9,548,726	42,396,343	###	###	0.0
2001-Oct-03 Wed	###	###	8.8	8.84			###	###	###
2001-Oct-02 Tue	8.785	8.785	8.7	8.75			###	###	0.6
2001-Oct-01 Mon	###	8.87	8.74	8.79	3,842,245	###	###	###	0.6
2001-Sep-28 Fri	8.55	###	8.49	8.58			###	###	0.6
2001-Sep-27 Thu	8.52	8.59	8.44	###	11,986,083	###	70.5	70.5	0.0
2001-Sep-26 Wed	###	8.57	8.43	8.54	12,510,557	###	66.3	66.3	###
2001-Sep-25 Tue	8.372	###	8.25	###			###	###	0.0
2001-Sep-24 Mon	###	###	###	###			75.9	75.9	0.0
2001-Sep-21 Fri	###	###	7.87	###			70.4	70.4	0.0
2001-Sep-20 Thu	8.84	8.89	8.45	8.525	34,577,857	299,790,020	###	###	0.6
2001-Sep-19 Wed	###	###	8.88	###			###	###	0.0
2001-Sep-18 Tue	9	###	###	###			67.9	67.9	0.0
2001-Sep-17 Mon	###	9	8.8	8.826			###	###	###
2001-Sep-14 Fri	9.2	9.2	###	###			###	###	0.0
2001-Sep-13 Thu	###	9.24	###	###			###	###	0.0
2001-Sep-12 Wed	###	9.26	###	###			36.4	36.4	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	9.5	###	9.45	9.5	13,855,625	65,467,828	69.4	69.4	0.7
2001-Sep-07 Fri	###	9.751	9.58	9.751	10,523,888	###	81.8	81.8	###
2001-Sep-06 Thu	9.83	9.88	###	9.7	14,206,047	70,177,872	###	###	0.7
2001-Sep-05 Wed	9.5	9.72	9.49	9.72			88.6	88.6	0.7
2001-Sep-04 Tue	9.4	9.44	9.26	9.43			###	###	###
2001-Sep-03 Mon	###	9.5	###	###	8,609,871	40,896,887	78.5	78.5	0.0
2001-Aug-31 Fri	9.48	9.51	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	9.54	9.59			30.2	30.2	0.7
2001-Aug-29 Wed	9.53	9.77	9.53	###	15,242,126	###	###	###	0.0
2001-Aug-28 Tue	###	###	9.51	###			33.2	33.2	0.0
2001-Aug-27 Mon	9.49	###	9.49	###			###	###	0.0
2001-Aug-24 Fri	9.26	###	###	###	10,123,729	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###	9,902,384	0	###	###	0.0
2001-Aug-22 Wed	###	###	9	###			28.2	28.2	0.0
2001-Aug-21 Tue	###	9.2	###	###	21,290,028	97,934,128	76.3	76.3	0.0
2001-Aug-20 Mon	9.2	9.28	###	###	11,054,884	###	###	###	0.0
2001-Aug-17 Fri	9.176	9.28	###	9.24			###	###	###
2001-Aug-16 Thu	###	9.42	###	###	16,362,351	77,066,673	21.5	21.5	0.0
2001-Aug-15 Wed	###	9.51	###	9.43	21,582,774	###	###	###	###
2001-Aug-14 Tue	###	9.47	###	###			###	###	0.0
2001-Aug-13 Mon	9.4	9.45	###	###	13,918,657	65,765,654	###	###	0.0
2001-Aug-10 Fri	9.44	9.47	###	###	25,167,550	119,168,349	###	###	0.0
2001-Aug-09 Thu	9.48	9.51	###	9.46			###	###	0.7
2001-Aug-08 Wed	###	###	###	###			16.9	16.9	0.0
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###			71.3	71.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 10:13:32 thru 2024-05-10 10:13:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000