Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 11:33:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for BHP .. Thursday 19th March 2026

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX ### 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

450 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-20 Fri ### 47.77 46.59 47.47 34,279,073 ### ### ### ###
2026-Mar-19 Thu ### 48.76 48.21 ### 54.6 54.6 0.0
2026-Mar-18 Wed ### ### 49.74 ### 7,110,651 ### ### ### 0.0
2026-Mar-17 Tue ### ### ### 49.73 7,164,541 0 ### ### 3.6
2026-Mar-16 Mon 49.5 49.79 48.88 ### 47.4 47.4 0.0
2026-Mar-13 Fri 49.8 50.4 ### 49.8 11,959,929 ### 69.1 69.1 3.6
2026-Mar-12 Thu 50.75 ### 50.71 ### 84.0 84.0 0.0
2026-Mar-11 Wed ### ### 51.56 ### 8,773,957 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### 51.23 ### ### ###
2026-Mar-09 Mon ### ### 49.27 ### ### ### 0.0
2026-Mar-06 Fri ### ### 51.85 52.81 36.8 36.8 3.8
2026-Mar-05 Thu ### 55.42 54.55 ### ### ### 0.0
2026-Mar-04 Wed 55.51 56 ### ### 77.7 77.7 0.0
2026-Mar-03 Tue 59.25 ### 57.53 57.7 15,181,122 436,684,974 ### ### ###
2026-Mar-02 Mon ### 59.25 ### 59.25 90.6 90.6 4.2
2026-Feb-27 Fri ### 58.41 56.88 58.41 23,997,982 1,383,363,672 ### ### 4.2
2026-Feb-26 Thu ### 58.29 57.23 57.75 71.7 71.7 4.1
2026-Feb-25 Wed ### 56.51 55.56 56.51 13,222,274 740,910,123 ### ### ###
2026-Feb-24 Tue 55.2 ### ### 54.75 ### ### ###
2026-Feb-23 Mon 54.5 54.75 53.74 ### 38.7 38.7 0.0
2026-Feb-20 Fri 53 ### ### ### 14,168,676 0 72.5 72.5 0.0
2026-Feb-19 Thu ### 53.82 52.82 53.23 12,660,242 ### ### ### 3.8
2026-Feb-18 Wed ### 52.46 51.55 52.29 ### ### ###
2026-Feb-17 Tue 53 54.2 52.72 52.74 13,615,340 727,876,076 40.9 40.9 3.8
2026-Feb-16 Mon 51.55 ### 49.83 ### 8,634,571 ### 22.4 22.4 0.0
2026-Feb-13 Fri 51.4 51.71 ### ### 11,676,856 ### ### ### 0.0
2026-Feb-12 Thu 52.22 ### ### ### 8,872,940 0 46.7 46.7 0.0
2026-Feb-11 Wed ### ### 50.46 ### ### ### 0.0
2026-Feb-10 Tue 50.7 50.7 ### 50.26 7,423,941 ### 29.0 29.0 3.6
2026-Feb-09 Mon ### ### ### 49.73 ### ### 3.6
2026-Feb-06 Fri 49.83 49.83 48.5 48.79 ### ### 3.5
2026-Feb-05 Thu ### 51.87 ### ### 8,874,522 230,160,728 35.0 35.0 0.0
2026-Feb-04 Wed 51.77 52.54 51.58 52.4 75.9 75.9 3.7
2026-Feb-03 Tue ### 50.59 49.7 ### 63.3 63.3 0.0
2026-Feb-02 Mon 49.4 49.89 48.75 49.42 73.2 73.2 3.5
2026-Jan-30 Fri 51.84 ### ### 50.57 17,998,156 0 37.4 37.4 3.6
2026-Jan-29 Thu 50.25 ### ### 51.51 ### ### ###
2026-Jan-28 Wed 50.5 50.86 49.88 ### 10,136,377 ### 73.1 73.1 0.0
2026-Jan-27 Tue 49.75 ### 49.55 49.75 ### ### ###
2026-Jan-23 Fri 48.5 48.5 ### 48.43 37.1 37.1 ###
2026-Jan-22 Thu 49.29 ### ### ### ### ### 0.0
2026-Jan-21 Wed 47.43 48.5 47.25 48.48 77.6 77.6 3.5
2026-Jan-20 Tue 49 ### 47.74 47.78 ### ### 3.4
2026-Jan-19 Mon 48.71 ### ### 48.75 4,876,453 0 65.5 65.5 3.5
2026-Jan-16 Fri ### 49.2 48.73 ### 31.8 31.8 0.0
2026-Jan-15 Thu ### 49.75 49 ### 14,145,071 698,412,880 ### ### 0.0
2026-Jan-14 Wed 48.24 48.25 47.84 ### 35.3 35.3 0.0
2026-Jan-13 Tue ### 47.855 ### 47.58 ### ### 3.4
2026-Jan-12 Mon 46.55 ### ### 46.51 35.0 35.0 3.3
2026-Jan-09 Fri ### ### ### 47.72 ### ### 3.4
2026-Jan-08 Thu 47.58 47.78 ### ### ### ### 0.0
2026-Jan-07 Wed ### 48.49 47.41 47.7 30.6 30.6 3.4
2026-Jan-06 Tue ### ### 46.82 47.22 8,048,129 ### 38.6 38.6 3.4
2026-Jan-05 Mon 46 ### ### 46.48 5,888,054 0 ### ### ###
2026-Jan-02 Fri 45.53 45.76 ### 45.76 3,035,952 69,462,581 65.7 65.7 3.3
2025-Dec-31 Wed 45.5 ### ### 45.49 35.4 35.4 ###
2025-Dec-30 Tue 44.8 ### 44.7 ### ### ### 0.0
2025-Dec-29 Mon ### ### 45.45 45.45 4,680,346 ### 30.8 30.8 ###
2025-Dec-24 Wed 45.78 45.78 45.5 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### 45.58 4,534,942 0 30.0 30.0 3.3
2025-Dec-22 Mon 44.85 ### 44.72 ### ### ### 0.0
2025-Dec-19 Fri 44.55 44.84 ### ### 23,705,950 ### ### ### 0.0
2025-Dec-18 Thu 44.4 44.88 ### 44.88 9,640,423 ### ### ### 3.2
2025-Dec-17 Wed ### 44.445 ### 44.41 7,866,827 ### ### ### 3.2
2025-Dec-16 Tue ### ### ### 44.24 ### ### ###
2025-Dec-15 Mon ### ### ### 44.27 8,496,021 0 ### ### 3.2
2025-Dec-12 Fri ### ### 45.45 45.59 33.7 33.7 ###
2025-Dec-11 Thu ### 45.49 44.8 ### 44.5 44.5 0.0
2025-Dec-10 Wed ### 44.81 ### 44.54 ### ### ###
2025-Dec-09 Tue ### 44.79 ### ### 75.6 75.6 0.0
2025-Dec-08 Mon 44.82 44.84 ### 44.47 5,324,347 119,371,859 ### ### ###
2025-Dec-05 Fri 44.55 44.84 ### 44.84 9,843,381 ### 74.4 74.4 3.2
2025-Dec-04 Thu 43.85 ### 43.75 44.5 82.8 82.8 3.2
2025-Dec-03 Wed 42.84 ### 42.56 ### 67.8 67.8 0.0
2025-Dec-02 Tue ### ### ### 42.56 ### ### ###
2025-Dec-01 Mon ### ### 41.81 ### 79.0 79.0 0.0
2025-Nov-28 Fri ### 41.76 41.29 ### 61.4 61.4 0.0
2025-Nov-27 Thu 41.73 ### 41.56 41.74 4,450,872 92,489,120 ### ### ###
2025-Nov-26 Wed ### 41.84 41.49 41.82 7,359,870 306,648,983 ### ### 3.0
2025-Nov-25 Tue ### ### ### ### 8,020,389 0 66.3 66.3 0.0
2025-Nov-24 Mon 40.78 40.89 40.175 ### 32.0 32.0 0.0
2025-Nov-21 Fri 40.5 40.75 40.21 ### 10,232,751 ### 49.0 49.0 0.0
2025-Nov-20 Thu ### 41.8 ### 41.72 71.6 71.6 ###
2025-Nov-19 Wed 41.4 41.46 ### ### ### ### 0.0
2025-Nov-18 Tue 42 ### 40.8 ### 12,252,545 ### ### ### 0.0
2025-Nov-17 Mon ### 42.56 ### 42.48 68.0 68.0 3.0
2025-Nov-14 Fri 42.77 ### ### 42.75 ### ### ###
2025-Nov-13 Thu ### 43.45 42.83 ### 72.8 72.8 0.0
2025-Nov-12 Wed 42.85 43.29 42.77 ### 73.6 73.6 0.0
2025-Nov-11 Tue 43 43 42.57 42.79 5,884,672 ### 36.6 36.6 ###
2025-Nov-10 Mon 42.59 ### 42.47 ### 5,094,784 ### ### ### 0.0
2025-Nov-07 Fri 42.88 ### 42.43 ### ### ### 0.0
2025-Nov-06 Thu 42.86 ### ### 43 6,475,644 0 ### ### ###
2025-Nov-05 Wed ### 42.45 ### ### 7,637,826 162,112,856 ### ### 0.0
2025-Nov-04 Tue 43 43.125 42.51 42.54 6,834,944 ### 35.9 35.9 3.0
2025-Nov-03 Mon 43.45 ### ### ### 5,473,353 0 47.4 47.4 0.0
2025-Oct-31 Fri ### ### 43.45 43.45 ### ### ###
2025-Oct-30 Thu 44.28 44.55 43.81 43.88 ### ### 3.1
2025-Oct-29 Wed 43.42 ### ### 43.89 6,122,873 0 73.3 73.3 ###
2025-Oct-28 Tue ### ### ### ### 8,925,277 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### 43.54 6,414,129 0 81.4 81.4 ###
2025-Oct-24 Fri 42.75 43.24 ### 43.24 ### ### 3.1
2025-Oct-23 Thu 42.75 ### 42.29 ### ### ### 0.0
2025-Oct-22 Wed 43.4 ### ### 43.51 ### ### 3.1
2025-Oct-21 Tue 43.8 ### 43.73 ### 75.5 75.5 0.0
2025-Oct-20 Mon 42.85 ### 42.79 ### 8,239,848 176,291,547 ### ### 0.0
2025-Oct-17 Fri 43.56 ### 43.21 ### 10,756,381 ### ### ### 0.0
2025-Oct-16 Thu 43.48 43.84 ### 43.77 67.0 67.0 ###
2025-Oct-15 Wed 43.23 43.54 ### 43.54 9,777,081 212,847,053 ### ### ###
2025-Oct-14 Tue 42.56 ### 42.43 42.79 ### ### ###
2025-Oct-13 Mon 41.86 ### 41.52 41.89 68.4 68.4 3.0
2025-Oct-10 Fri 42.88 ### ### 42.22 24.5 24.5 3.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### 41.82 41.89 6,737,624 ### ### ### 3.0
2025-Oct-07 Tue ### ### 41.87 ### ### ### 0.0
2025-Oct-06 Mon 42 ### 41.8 ### 42.1 42.1 0.0
2025-Oct-03 Fri ### 42.2 ### ### ### ### 0.0
2025-Oct-02 Thu ### ### 41.84 ### 7,075,579 ### 57.6 57.6 0.0
2025-Oct-01 Wed ### ### 41.42 41.47 25.2 25.2 3.0
2025-Sep-30 Tue 42.75 ### 42.53 42.53 34.2 34.2 3.0
2025-Sep-29 Mon 41.8 ### 41.51 ### ### ### 0.0
2025-Sep-26 Fri ### ### ### 42.22 10,922,787 0 ### ### 3.0
2025-Sep-25 Thu ### 41.89 ### ### 12,092,384 253,274,982 ### ### 0.0
2025-Sep-24 Wed 40.45 40.47 40 40.24 7,179,771 288,878,086 ### ### 2.9
2025-Sep-23 Tue ### ### 40.075 40.22 ### ### 2.9
2025-Sep-22 Mon ### ### 39.57 ### 74.4 74.4 0.0
2025-Sep-19 Fri 39.77 40.2 ### ### 36.1 36.1 0.0
2025-Sep-18 Thu 40 ### 39.88 ### 7,823,281 155,996,223 ### ### 0.0
2025-Sep-17 Wed 40.42 ### ### ### 36.4 36.4 0.0
2025-Sep-16 Tue ### ### 40.77 40.77 ### ### 2.9
2025-Sep-15 Mon 40.75 40.85 40.375 40.58 4,485,886 182,183,045 31.4 31.4 2.9
2025-Sep-12 Fri ### 40.89 40.46 40.81 5,093,254 ### 66.6 66.6 ###
2025-Sep-11 Thu ### 40.48 ### 40.27 5,904,258 119,502,181 ### ### ###
2025-Sep-10 Wed ### 40.56 ### 40.46 71.9 71.9 2.9
2025-Sep-09 Tue ### ### 40.7 ### 11,339,058 ### 38.9 38.9 0.0
2025-Sep-08 Mon ### 41.79 ### ### ### ### 0.0
2025-Sep-05 Fri 41.4 ### ### ### 8,268,770 0 ### ### 0.0
2025-Sep-04 Thu 41.75 ### ### ### ### ### 0.0
2025-Sep-03 Wed 42.7 ### 42.25 42.29 39.1 39.1 ###
2025-Sep-02 Tue ### ### ### 42.85 6,959,643 0 73.5 73.5 ###
2025-Sep-01 Mon 42.7 ### 42.48 42.7 ### ### ###
2025-Aug-29 Fri ### ### 42.8 ### ### ### 0.0
2025-Aug-28 Thu ### ### 42.76 ### 72.3 72.3 0.0
2025-Aug-27 Wed 42.7 43.22 42.59 43.22 5,993,473 257,149,959 72.5 72.5 3.1
2025-Aug-26 Tue 43 ### 42.59 ### 32.4 32.4 0.0
2025-Aug-25 Mon ### ### 42.82 ### ### ### 0.0
2025-Aug-22 Fri ### 42.81 42 42 23.3 23.3 3.0
2025-Aug-21 Thu ### ### ### ### 9,435,127 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### 41.75 10,296,580 0 ### ### 3.0
2025-Aug-19 Tue ### 42.25 ### ### 10,003,525 ### ### ### 0.0
2025-Aug-18 Mon 41.77 ### 41.45 41.47 29.2 29.2 3.0
2025-Aug-15 Fri 41.55 ### ### ### 6,932,247 0 ### ### 0.0
2025-Aug-14 Thu 41.85 ### 41.27 41.51 27.3 27.3 ###
2025-Aug-13 Wed 41.42 ### 41.41 41.73 8,188,549 ### 73.5 73.5 ###
2025-Aug-12 Tue ### ### 40.82 41.26 6,893,144 ### ### ### 2.9
2025-Aug-11 Mon 40.7 ### ### 40.87 4,867,453 0 68.8 68.8 ###
2025-Aug-08 Fri ### ### ### 40.21 69.5 69.5 2.9
2025-Aug-07 Thu ### ### ### 39.87 5,398,124 0 27.1 27.1 2.8
2025-Aug-06 Wed 39.79 40.2 ### ### 6,271,454 126,056,225 ### ### 0.0
2025-Aug-05 Tue 39.81 ### 39.74 39.8 ### ### 2.8
2025-Aug-04 Mon ### 39.76 ### 39.59 4,916,672 ### ### ### 2.8
2025-Aug-01 Fri 39.45 ### 39.22 39.22 30.5 30.5 ###
2025-Jul-31 Thu 39.27 39.685 ### 39.25 40.0 40.0 ###
2025-Jul-30 Wed 40.25 40.57 40.2 40.22 5,662,040 228,661,485 ### ### 2.9
2025-Jul-29 Tue ### 40.54 40 40.42 5,510,084 221,891,082 ### ### 2.9
2025-Jul-28 Mon 40.57 40.71 40.2 ### 6,193,873 ### 35.5 35.5 0.0
2025-Jul-25 Fri 40.86 ### ### 40.8 7,481,253 0 38.3 38.3 2.9
2025-Jul-24 Thu ### ### 41.46 ### ### ### 0.0
2025-Jul-23 Wed 41.86 ### 41.81 41.85 ### ### ###
2025-Jul-22 Tue 40.89 ### 40.77 41.51 78.1 78.1 ###
2025-Jul-21 Mon 40 40.75 ### 40.46 9,694,458 197,524,581 77.5 77.5 2.9
2025-Jul-18 Fri 39.82 40.4 ### 40.29 71.8 71.8 2.9
2025-Jul-17 Thu ### 39.43 ### ### ### ### 0.0
2025-Jul-16 Wed 38.77 ### ### ### ### ### 0.0
2025-Jul-15 Tue ### 39.73 ### ### 6,061,477 120,411,240 27.5 27.5 0.0
2025-Jul-14 Mon 39.59 ### 39.51 39.73 ### ### 2.8
2025-Jul-11 Fri 39.27 ### 39.22 ### ### ### 0.0
2025-Jul-10 Thu 37.88 ### 37.74 ### ### ### 0.0
2025-Jul-09 Wed ### 38.445 37.85 37.85 5,880,672 ### 26.8 26.8 ###
2025-Jul-08 Tue 37.77 38.27 37.56 38.24 8,029,159 ### ### ### ###
2025-Jul-07 Mon ### 38.875 38.53 ### 4,267,350 ### 42.8 42.8 0.0
2025-Jul-04 Fri ### ### 38.45 38.73 7,905,428 151,981,853 ### ### ###
2025-Jul-03 Thu 38.4 39.27 ### 39.27 79.0 79.0 ###
2025-Jul-02 Wed ### ### 36.76 37.2 70.8 70.8 2.7
2025-Jul-01 Tue ### 36.82 ### 36.57 7,856,950 144,646,449 ### ### 2.6
2025-Jun-30 Mon ### 37.2 36.54 36.75 12,990,646 ### 29.2 29.2 2.6
2025-Jun-27 Fri 36.87 37.7 36.8 37.53 14,244,476 ### ### ### ###
2025-Jun-26 Thu ### ### ### ### 6,796,840 0 64.1 64.1 0.0
2025-Jun-25 Wed ### ### 35.79 ### 9,462,857 169,337,826 39.5 39.5 0.0
2025-Jun-24 Tue 36.45 ### ### 36.48 ### ### 2.6
2025-Jun-23 Mon 35.8 ### 35.52 ### 44.6 44.6 0.0
2025-Jun-20 Fri ### ### 35.88 36.21 26,948,926 ### ### ### ###
2025-Jun-19 Thu 36.71 36.8 ### ### 10,816,544 ### 30.3 30.3 0.0
2025-Jun-18 Wed 36.84 ### ### 36.86 69.6 69.6 2.6
2025-Jun-17 Tue 37.5 ### ### ### 33.6 33.6 0.0
2025-Jun-16 Mon ### 37.73 ### 37.44 7,995,056 ### ### ### 2.7
2025-Jun-13 Fri ### ### 37.28 ### 12,726,428 ### 30.6 30.6 0.0
2025-Jun-12 Thu ### ### ### ### 20.5 20.5 0.0
2025-Jun-11 Wed ### ### ### ### 8,321,571 0 40.1 40.1 0.0
2025-Jun-10 Tue 38.44 38.7 ### 38.48 8,423,622 162,997,085 68.4 68.4 2.7
2025-Jun-06 Fri 38.2 ### ### 38.23 72.3 72.3 ###
2025-Jun-05 Thu 37.89 38.27 37.84 ### 70.3 70.3 0.0
2025-Jun-04 Wed ### 38.125 ### ### 8,472,742 161,511,644 70.2 70.2 0.0
2025-Jun-03 Tue ### ### 37.56 37.56 27.5 27.5 2.7
2025-Jun-02 Mon ### 38.26 ### 37.78 7,279,689 139,260,450 ### ### 2.7
2025-May-30 Fri ### ### ### 38.25 ### ### 2.7
2025-May-29 Thu ### ### ### ### 9,337,472 0 ### ### 0.0
2025-May-28 Wed ### ### 38.27 38.45 35.2 35.2 ###
2025-May-27 Tue 38.57 ### ### ### ### ### 0.0
2025-May-26 Mon ### ### 38.23 38.57 ### ### 2.8
2025-May-23 Fri 38.41 ### ### ### 32.4 32.4 0.0
2025-May-22 Thu 38.57 38.76 38.45 ### 62.1 62.1 0.0
2025-May-21 Wed 38.73 ### ### ### ### ### 0.0
2025-May-20 Tue ### ### 38.55 ### ### ### 0.0
2025-May-19 Mon ### 39.48 38.75 38.75 6,741,949 ### ### ### 2.8
2025-May-16 Fri 39.43 ### ### 39.72 10,433,059 0 ### ### 2.8
2025-May-15 Thu ### ### ### ### 8,679,974 0 ### ### 0.0
2025-May-14 Wed 39.4 39.45 ### 39.45 8,897,426 175,501,727 ### ### 2.8
2025-May-13 Tue 39.21 39.52 ### 39.21 8,917,371 176,207,250 69.9 69.9 ###
2025-May-12 Mon ### 38.55 ### 38.4 8,799,346 ### 74.6 74.6 2.7
2025-May-09 Fri 37.42 ### ### 37.54 ### ### ###
2025-May-08 Thu 37.5 ### 37.49 ### 70.3 70.3 0.0
2025-May-07 Wed 37.85 38.25 37.76 ### ### ### 0.0
2025-May-06 Tue 37.71 37.82 ### ### ### ### 0.0
2025-May-05 Mon ### ### ### 37.75 37.7 37.7 ###
2025-May-02 Fri 37.52 38.2 ### ### 72.7 72.7 0.0
2025-May-01 Thu 37.45 37.83 37.26 37.83 ### ### 2.7
2025-Apr-30 Wed ### ### 37.85 ### 71.9 71.9 0.0
2025-Apr-29 Tue 37.77 ### ### ### 69.5 69.5 0.0
2025-Apr-28 Mon ### ### 37.47 ### 11,283,554 211,397,384 ### ### 0.0
2025-Apr-24 Thu ### 38.29 ### ### 59.4 59.4 0.0
2025-Apr-23 Wed ### 37.79 ### 37.72 ### ### 2.7
2025-Apr-22 Tue ### ### ### 36.51 72.8 72.8 2.6
2025-Apr-17 Thu ### ### ### 36.48 ### ### 2.6
2025-Apr-16 Wed 36.2 ### ### ### 7,432,788 0 ### ### 0.0
2025-Apr-15 Tue 36.78 ### ### 36.5 30.1 30.1 2.6
2025-Apr-14 Mon 36.2 ### ### ### 8,037,473 0 66.6 66.6 0.0
2025-Apr-11 Fri ### 35.42 34.73 35.42 13,414,154 470,501,451 69.1 69.1 2.5
2025-Apr-10 Thu 36.7 36.88 ### ### 11,178,652 206,134,342 28.1 28.1 0.0
2025-Apr-09 Wed ### 34.5 33.8 ### 13,637,280 ### 80.4 80.4 0.0
2025-Apr-08 Tue ### ### 34.74 ### 13,899,725 241,438,223 55.2 55.2 0.0
2025-Apr-07 Mon ### ### 33.25 34.57 83.4 83.4 ###
2025-Apr-04 Fri 36.42 36.88 ### 36.82 9,403,883 ### 82.3 82.3 ###
2025-Apr-03 Thu 37.4 ### ### ### 10,562,779 0 33.8 33.8 0.0
2025-Apr-02 Wed 38.86 38.86 ### ### 7,319,581 142,219,458 ### ### 0.0
2025-Apr-01 Tue 38.73 ### 38.54 38.89 ### ### 2.8
2025-Mar-31 Mon ### ### 38.2 38.2 10,559,745 201,691,129 27.4 27.4 2.7
2025-Mar-28 Fri ### ### 39.46 ### 8,680,085 171,258,077 ### ### 0.0
2025-Mar-27 Thu 39.5 39.74 ### ### 7,659,354 ### ### ### 0.0
2025-Mar-26 Wed 39.55 39.89 39.45 39.52 8,633,420 342,487,771 34.1 34.1 2.8
2025-Mar-25 Tue 39.21 ### ### ### 6,558,976 0 ### ### 0.0
2025-Mar-24 Mon 39.22 ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### 39.54 18,313,470 0 77.8 77.8 2.8
2025-Mar-20 Thu ### 39.54 ### ### 12,485,687 ### 22.1 22.1 0.0
2025-Mar-19 Wed 39.7 ### 39.42 39.56 6,283,926 123,856,181 35.1 35.1 2.8
2025-Mar-18 Tue 39.43 39.7 ### ### 6,990,047 ### 72.1 72.1 0.0
2025-Mar-17 Mon 38.78 ### 38.76 39.58 79.5 79.5 2.8
2025-Mar-14 Fri 38.72 ### 38.55 ### 7,587,140 146,242,123 27.5 27.5 0.0
2025-Mar-13 Thu 38.4 ### 38.24 38.24 34.6 34.6 ###
2025-Mar-12 Wed 39.47 39.555 38.82 ### 26.0 26.0 0.0
2025-Mar-11 Tue ### ### ### ### 11,725,876 0 81.6 81.6 0.0
2025-Mar-10 Mon 39.25 39.42 ### 39.2 6,694,025 ### ### ### 2.8
2025-Mar-07 Fri ### ### 38.89 ### 9,314,621 ### 34.8 34.8 0.0
2025-Mar-06 Thu 42 42.155 ### 39.23 13,022,584 ### 5.1 5.1 2.8
2025-Mar-05 Wed 39.55 ### 39.49 39.54 9,749,141 192,496,789 ### ### 2.8
2025-Mar-04 Tue 39.2 ### ### 39.48 ### ### 2.8
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### 39.47 38.77 ### 18,135,055 709,443,351 ### ### 0.0
2025-Feb-27 Thu ### ### 39.76 ### ### ### 0.0
2025-Feb-26 Wed 40.2 40.24 39.48 39.71 32.5 32.5 ###
2025-Feb-25 Tue 40.41 ### ### ### 39.9 39.9 0.0
2025-Feb-24 Mon 40.44 40.89 40.41 40.8 76.6 76.6 2.9
2025-Feb-21 Fri 40.83 ### ### 41.26 10,287,446 0 ### ### 2.9
2025-Feb-20 Thu 40.4 40.55 39.71 ### 35.0 35.0 0.0
2025-Feb-19 Wed ### ### 40.85 ### 6,588,952 134,579,344 41.9 41.9 0.0
2025-Feb-18 Tue ### ### 40.375 ### 6,943,788 140,177,720 40.2 40.2 0.0
2025-Feb-17 Mon ### ### 40.58 40.8 5,962,827 120,985,759 68.3 68.3 2.9
2025-Feb-14 Fri 41.22 41.54 ### ### 6,828,877 141,835,775 29.2 29.2 0.0
2025-Feb-13 Thu 40.45 ### 40.4 ### 8,279,554 ### 78.4 78.4 0.0
2025-Feb-12 Wed 40 ### 39.86 ### 74.6 74.6 0.0
2025-Feb-11 Tue ### 40.225 39.79 ### 6,717,482 ### ### ### 0.0
2025-Feb-10 Mon ### 40.42 ### ### 4,906,289 ### ### ### 0.0
2025-Feb-07 Fri ### 40.55 40.29 40.48 68.0 68.0 ###
2025-Feb-06 Thu 39.82 ### 39.75 40.26 6,974,422 ### 76.0 76.0 2.9
2025-Feb-05 Wed 39.83 40.57 39.75 ### ### ### 0.0
2025-Feb-04 Tue 39.55 ### ### 39.53 6,285,179 0 38.7 38.7 ###
2025-Feb-03 Mon 39.43 39.48 38.84 39.24 7,797,521 305,350,922 ### ### 2.8
2025-Jan-31 Fri ### ### 39.8 ### 8,444,574 168,047,022 ### ### 0.0
2025-Jan-30 Thu 39.25 39.7 39.2 39.48 74.6 74.6 2.8
2025-Jan-29 Wed ### 39.45 ### ### 60.7 60.7 0.0
2025-Jan-28 Tue 39.51 39.74 39.4 39.48 ### ### 2.8
2025-Jan-24 Fri ### 39.4 ### ### 7,116,573 140,196,488 ### ### 0.0
2025-Jan-23 Thu ### 39.51 ### ### ### ### 0.0
2025-Jan-22 Wed ### 40.22 ### 39.8 ### ### 2.8
2025-Jan-21 Tue ### ### 40.23 ### 5,775,945 ### 34.1 34.1 0.0
2025-Jan-20 Mon 40.29 40.51 ### 40.24 38.9 38.9 2.9
2025-Jan-17 Fri ### ### ### ### 63.9 63.9 0.0
2025-Jan-16 Thu 40.2 40.2 39.84 ### 7,297,174 ### ### ### 0.0
2025-Jan-15 Wed ### 40.24 39.78 39.78 4,934,321 197,422,183 29.5 29.5 ###
2025-Jan-14 Tue ### ### 39.73 ### 7,243,278 ### ### ### 0.0
2025-Jan-13 Mon 39.45 39.82 39.44 39.59 4,979,681 197,344,758 78.6 78.6 2.8
2025-Jan-10 Fri 39.55 39.83 39.5 ### 73.6 73.6 0.0
2025-Jan-09 Thu ### 39.28 38.84 39.27 5,060,945 ### ### ### ###
2025-Jan-08 Wed 38.88 39.57 38.72 39.4 8,194,023 ### 77.9 77.9 2.8
2025-Jan-07 Tue ### ### 38.4 38.7 7,135,772 137,006,822 ### ### 2.8
2025-Jan-06 Mon 39.25 39.28 38.82 ### ### ### 0.0
2025-Jan-03 Fri 39.85 ### ### 39.76 ### ### 2.8
2025-Jan-02 Thu 39.5 39.985 39.49 ### 4,682,324 186,063,849 75.4 75.4 0.0
2024-Dec-31 Tue 39.41 ### ### 39.55 3,880,382 0 72.5 72.5 2.8
2024-Dec-30 Mon 39.77 ### ### 39.84 3,032,871 0 67.1 67.1 2.8
2024-Dec-27 Fri ### ### ### 39.77 61.5 61.5 ###
2024-Dec-24 Tue 39.56 ### 39.52 39.73 ### ### 2.8
2024-Dec-23 Mon 39.5 ### ### ### 4,431,982 0 ### ### 0.0
2024-Dec-20 Fri 39.23 39.59 39.21 39.59 77.2 77.2 2.8
2024-Dec-19 Thu 39.55 39.83 39.47 ### 11,725,344 464,909,889 72.1 72.1 0.0
2024-Dec-18 Wed ### 40.55 ### 40.27 ### ### ###
2024-Dec-17 Tue ### ### ### 40.24 6,264,848 0 ### ### 2.9
2024-Dec-16 Mon ### ### ### ### 41.6 41.6 0.0
2024-Dec-13 Fri 41.2 ### ### ### ### ### 0.0
2024-Dec-12 Thu 42 ### 41.75 41.79 39.2 39.2 3.0
2024-Dec-11 Wed 41.78 ### 41.7 42 ### ### 3.0
2024-Dec-10 Tue 41.75 42.27 ### 41.83 73.3 73.3 3.0
2024-Dec-09 Mon 40.2 40.645 ### 40.59 5,399,573 109,732,822 ### ### ###
2024-Dec-06 Fri 40.55 40.7 ### 40.7 71.6 71.6 2.9
2024-Dec-05 Thu 41 ### 40.53 40.59 5,793,076 117,396,685 ### ### ###
2024-Dec-04 Wed ### ### ### ### 67.1 67.1 0.0
2024-Dec-03 Tue 40.87 ### ### ### 6,070,642 0 ### ### 0.0
2024-Dec-02 Mon ### 40.83 40.48 40.72 5,303,672 215,620,785 ### ### 2.9
2024-Nov-29 Fri ### ### ### 40.57 ### ### 2.9
2024-Nov-28 Thu ### ### ### ### 7,339,727 0 68.1 68.1 0.0
2024-Nov-27 Wed 39.72 ### ### 39.78 70.8 70.8 ###
2024-Nov-26 Tue ### ### 39.86 39.86 8,120,374 161,839,053 ### ### 2.8
2024-Nov-25 Mon ### ### ### 40.2 33.7 33.7 ###
2024-Nov-22 Fri 40 40.22 ### ### 8,129,329 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### 39.81 37.9 37.9 ###
2024-Nov-20 Wed ### 40.49 ### ### 11,603,449 234,911,825 ### ### 0.0
2024-Nov-19 Tue 40.46 40.7 ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 5,291,487 0 ### ### 0.0
2024-Nov-15 Fri ### 40.25 ### ### 68.7 68.7 0.0
2024-Nov-14 Thu 40.52 ### ### ### 6,593,223 0 ### ### 0.0
2024-Nov-13 Wed ### 40.55 ### 40.55 7,142,143 144,806,949 ### ### ###
2024-Nov-12 Tue 40.75 41.7 ### ### ### ### 0.0
2024-Nov-11 Mon 42 42.2 41.58 ### 10,871,180 ### ### ### 0.0
2024-Nov-08 Fri 43.52 ### 43.4 43.4 8,339,043 ### 31.7 31.7 ###
2024-Nov-07 Thu ### 43.23 42.51 ### 5,737,476 ### 80.2 80.2 0.0
2024-Nov-06 Wed ### 43.2 ### ### 5,355,349 ### 29.6 29.6 0.0
2024-Nov-05 Tue 42.79 ### ### ### 4,347,447 0 35.4 35.4 0.0
2024-Nov-04 Mon 42.77 ### ### ### 3,707,285 0 39.2 39.2 0.0
2024-Nov-01 Fri 42.25 ### ### 42.78 78.6 78.6 3.1
2024-Oct-31 Thu ### ### 42.46 ### 24.8 24.8 0.0
2024-Oct-30 Wed 43.4 43.85 ### ### 6,098,557 ### ### ### 0.0
2024-Oct-29 Tue 43.26 ### ### ### ### ### 0.0
2024-Oct-28 Mon 42.74 ### ### ### 4,882,222 0 ### ### 0.0
2024-Oct-25 Fri 42.25 42.54 ### ### 5,862,759 124,700,883 ### ### 0.0
2024-Oct-24 Thu 42.21 42.29 42 42.25 71.2 71.2 3.0
2024-Oct-23 Wed ### 42.75 42.22 42.43 73.9 73.9 ###
2024-Oct-22 Tue ### 42.45 ### ### ### ### 0.0
2024-Oct-21 Mon 42.7 42.875 42.43 ### 37.2 37.2 0.0
2024-Oct-18 Fri ### 42.5 ### ### 15,048,688 319,784,620 35.4 35.4 0.0
2024-Oct-17 Thu 43.55 43.85 42.8 ### 22.9 22.9 0.0
2024-Oct-16 Wed 43.4 ### 43.29 43.54 7,367,947 ### ### ### ###
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon 43.46 44.42 ### 43.8 77.9 77.9 3.1
2024-Oct-11 Fri 43.75 43.82 43.43 43.43 ### ### 3.1
2024-Oct-10 Thu 43.28 ### 43.25 ### 8,307,883 ### ### ### 0.0
2024-Oct-09 Wed ### 43.59 42.8 43.28 ### ### ###
2024-Oct-08 Tue ### ### ### 43.79 19.4 19.4 3.1
2024-Oct-07 Mon 44.84 ### ### 44.86 6,059,458 0 ### ### 3.2
2024-Oct-04 Fri 44.51 ### ### 44.58 9,741,048 0 69.6 69.6 3.2
2024-Oct-03 Thu 45.45 45.74 ### ### 41.6 41.6 0.0
2024-Oct-02 Wed ### 45.47 44.78 ### 7,847,055 354,098,356 67.7 67.7 0.0
2024-Oct-01 Tue 45.2 ### 44.55 ### 11,765,854 ### 25.7 25.7 0.0
2024-Sep-30 Mon 45.5 46.23 ### ### 74.0 74.0 0.0
2024-Sep-27 Fri ### 44.86 44.27 44.74 15,212,129 677,928,528 ### ### 3.2
2024-Sep-26 Thu 42.59 43.56 42.45 ### 13,898,957 597,724,645 ### ### 0.0
2024-Sep-25 Wed 41.88 42.7 41.84 42.7 14,781,123 ### 82.3 82.3 ###
2024-Sep-24 Tue ### 41.43 ### ### 12,760,753 ### 82.6 82.6 0.0
2024-Sep-23 Mon 39.5 ### 39.41 39.81 5,167,820 ### ### ### ###
2024-Sep-20 Fri ### 40.83 ### ### 15,808,676 322,734,120 30.9 30.9 0.0
2024-Sep-19 Thu 40 40.29 39.2 ### 13,376,159 ### ### ### 0.0
2024-Sep-18 Wed 39.55 ### ### ### 5,294,524 0 27.0 27.0 0.0
2024-Sep-17 Tue ### 39.73 39.5 39.55 6,932,657 ### ### ### 2.8
2024-Sep-16 Mon 39.75 39.8 39.52 39.55 35.5 35.5 2.8
2024-Sep-13 Fri ### ### ### ### 74.1 74.1 0.0
2024-Sep-12 Thu ### 38.86 38.455 38.81 61.9 61.9 2.8
2024-Sep-11 Wed 38.75 ### 38.71 ### 9,266,380 179,350,784 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon 38.59 38.83 ### 38.76 7,698,787 149,471,949 67.2 67.2 2.8
2024-Sep-06 Fri ### ### 38.28 38.45 8,379,626 160,386,041 ### ### ###
2024-Sep-05 Thu ### ### 38.8 ### 36.6 36.6 0.0
2024-Sep-04 Wed 38.88 ### ### ### 41.4 41.4 0.0
2024-Sep-03 Tue 40.2 ### ### ### 25.5 25.5 0.0
2024-Sep-02 Mon 40.72 40.76 40.25 ### 4,541,942 ### 30.0 30.0 0.0
2024-Aug-30 Fri 40.7 ### 40.45 40.77 ### ### 2.9
2024-Aug-29 Thu ### 40.53 ### 40.53 9,420,254 190,901,447 ### ### ###
2024-Aug-28 Wed 40.87 ### 40.5 40.76 ### ### ###
2024-Aug-27 Tue ### ### ### ### 7,873,689 0 ### ### 0.0
2024-Aug-26 Mon 40.83 ### 40.7 40.84 67.7 67.7 2.9
2024-Aug-23 Fri ### 40.79 40.53 ### ### ### 0.0
2024-Aug-22 Thu ### 41.24 40.86 ### 6,392,273 ### ### ### 0.0
2024-Aug-21 Wed ### ### 39.83 40.88 ### ### ###
2024-Aug-20 Tue 40.21 ### ### 40.25 ### ### 2.9
2024-Aug-19 Mon ### ### ### 39.73 ### ### 2.8
2024-Aug-16 Fri ### 40.25 ### ### 11,839,456 238,269,052 ### ### 0.0
2024-Aug-15 Thu ### 39.43 38.76 39.21 35.2 35.2 ###
2024-Aug-14 Wed 40.45 ### 39.56 ### ### ### 0.0
2024-Aug-13 Tue ### 41 40.58 40.75 72.4 72.4 ###
2024-Aug-12 Mon 40.87 ### 40.41 ### 4,248,347 85,837,851 ### ### 0.0
2024-Aug-09 Fri ### ### ### 40.86 67.7 67.7 2.9
2024-Aug-08 Thu 40.57 40.59 ### 40.21 35.5 35.5 2.9
2024-Aug-07 Wed ### 41.28 40.88 ### 7,249,147 297,794,958 60.4 60.4 0.0
2024-Aug-06 Tue ### 41.53 ### 41.26 10,591,147 ### ### ### 2.9
2024-Aug-05 Mon ### 41.87 41 ### 63.1 63.1 0.0
2024-Aug-02 Fri 41.51 ### 41.45 ### 9,066,246 187,897,948 ### ### 0.0
2024-Aug-01 Thu 42.83 ### ### 42.49 ### ### ###
2024-Jul-31 Wed ### ### ### ### 80.1 80.1 0.0
2024-Jul-30 Tue 41.57 41.84 ### 41.54 35.7 35.7 3.0
2024-Jul-29 Mon 42.29 42.43 ### ### 5,864,880 124,423,429 ### ### 0.0
2024-Jul-26 Fri 41.88 42.29 ### ### 8,529,257 ### 73.9 73.9 0.0
2024-Jul-25 Thu ### 41.53 ### ### 7,438,426 ### ### ### 0.0
2024-Jul-24 Wed ### 41.56 ### 41.56 5,925,152 123,124,658 ### ### 3.0
2024-Jul-23 Tue 41.85 ### 41.46 41.46 8,066,150 167,211,289 ### ### ###
2024-Jul-22 Mon 41.75 41.77 41.345 ### 6,231,978 258,985,425 ### ### 0.0
2024-Jul-19 Fri ### ### 41.75 41.76 13,474,380 281,277,682 27.7 27.7 3.0
2024-Jul-18 Thu ### 42.85 42.5 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### 42.7 30.4 30.4 ###
2024-Jul-16 Tue ### 43.21 42.75 ### 71.4 71.4 0.0
2024-Jul-15 Mon ### ### ### ### 4,958,854 0 ### ### 0.0
2024-Jul-12 Fri ### 43.56 ### 43.4 5,764,488 125,550,548 67.0 67.0 ###
2024-Jul-11 Thu ### 43.73 43.26 43.56 4,852,929 211,078,146 ### ### ###
2024-Jul-10 Wed ### 43.42 ### ### 5,499,582 119,395,925 ### ### 0.0
2024-Jul-09 Tue ### ### 43.56 43.74 6,438,158 140,223,081 70.2 70.2 3.1
2024-Jul-08 Mon ### ### 43.42 43.48 6,913,876 150,100,247 ### ### 3.1
2024-Jul-05 Fri 44.52 ### 44.21 ### 5,147,858 ### ### ### 0.0
2024-Jul-04 Thu 44.49 ### 44 44.77 7,772,273 ### 74.8 74.8 3.2
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 43.41 43.555 42.89 ### 30.3 30.3 0.0
2024-Jul-01 Mon 42.75 ### 42.74 ### ### ### 0.0
2024-Jun-28 Fri 42.71 43.2 ### ### 34.4 34.4 0.0
2024-Jun-27 Thu ### 43.27 ### ### 7,926,927 ### ### ### 0.0
2024-Jun-26 Wed 42.88 ### ### ### 7,964,386 0 75.9 75.9 0.0
2024-Jun-25 Tue ### ### 42.58 ### ### ### 0.0
2024-Jun-24 Mon 42.72 42.83 ### 42.43 5,717,877 ### 43.0 43.0 ###
2024-Jun-21 Fri ### ### ### 42.78 ### ### 3.1
2024-Jun-20 Thu ### 42.83 42.51 42.75 ### ### ###
2024-Jun-19 Wed 42.77 42.89 ### 42.74 6,481,580 138,997,483 ### ### 3.1
2024-Jun-18 Tue ### ### 42.41 42.8 11,663,551 ### ### ### 3.1
2024-Jun-17 Mon ### ### 42.54 42.54 ### ### 3.0
2024-Jun-14 Fri 43.2 43.4 ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### 43.2 9,528,941 0 39.6 39.6 3.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 23:33:37 thru 2026-03-20 23:33:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000