(BID) BILL IDENTITY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 05:56:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BID) BILL IDENTITY LIMITED Daily Prices...

TOC Company Info for BID Limits

Company Details for (BID) BILL IDENTITY LIMITED

Listing Code	BID
Listing Name	BILL IDENTITY LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for BID .. Tuesday 6th December 2022

BID is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.88	16,972,158	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BID Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

338 Days for (BID) BILL IDENTITY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	0.071	0.071	###	###			20.7	20.7	0.0
2022-Dec-02 Fri	0.075	0.075	0.074	0.074	17,546	###	###	###	0.0
2022-Dec-01 Thu	0.074	0.075	0.072	0.075			78.4	78.4	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###			9.3	9.3	0.0
2022-Nov-28 Mon	0.073	0.073	0.073	0.073	13,158	###	###	###	0.0
2022-Nov-25 Fri	###	###	###	###	0				0.0
2022-Nov-24 Thu	0.072	0.072	###	###	33,625	###	###	###	0.0
2022-Nov-23 Wed	0.072	0.072	0.072	0.072	3,858	277	71.3	71.3	0.0
2022-Nov-22 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Nov-21 Mon	###	###	0.079	0.079	38,285	###	###	###	0.0
2022-Nov-18 Fri	###	###	0.077	0.079	143,127	###	###	###	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###	13,450	0	70.5	70.5	0.0
2022-Nov-11 Fri	0.078	0.078	0.078	0.078	5,448	424	###	###	0.0
2022-Nov-10 Thu	0.078	0.078	0.078	0.078			70.9	70.9	0.0
2022-Nov-09 Wed	0.082	0.082	0.079	###			###	###	0.0
2022-Nov-08 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2022-Nov-07 Mon	0.084	0.084	0.082	0.082			21.6	21.6	0.0
2022-Nov-04 Fri	0.089	0.089	0.087	0.087			###	###	###
2022-Nov-03 Thu	0.089	0.089	0.089	0.089	0				###
2022-Nov-02 Wed	###	###	0.089	0.089	110,221	###	###	###	###
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	0.089	###	0.089	###			78.8	78.8	0.0
2022-Oct-28 Fri	0.089	###	0.089	###			###	###	0.0
2022-Oct-27 Thu	0.086	0.086	0.086	0.086	72,750	6,256	66.3	66.3	###
2022-Oct-26 Wed	0.085	0.085	0.085	0.085	0				###
2022-Oct-25 Tue	0.087	0.087	0.085	0.085	143,726	###	###	###	###
2022-Oct-24 Mon	0.085	0.087	0.085	0.087	427,422	36,758	###	###	###
2022-Oct-21 Fri	0.085	0.085	0.082	0.085			72.1	72.1	###
2022-Oct-20 Thu	###	0.087	###	0.081	434,429	###	###	###	0.0
2022-Oct-19 Wed	###	###	0.079	0.079	77,488	###	###	###	0.0
2022-Oct-18 Tue	0.072	0.073	0.072	0.073			73.2	73.2	0.0
2022-Oct-17 Mon	###	0.072	###	0.072	71,428	2,571	###	###	0.0
2022-Oct-14 Fri	0.071	0.071	0.071	0.071	0				0.0
2022-Oct-13 Thu	0.071	0.071	0.071	0.071	0				0.0
2022-Oct-12 Wed	###	0.071	###	0.071	117,457	###	###	###	0.0
2022-Oct-11 Tue	###	###	###	###			77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###	45,686	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	38,870	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###	26,050	0	24.4	24.4	0.0
2022-Oct-04 Tue	###	###	###	###	30,429	0	51.2	51.2	0.0
2022-Oct-03 Mon	0.071	0.071	0.071	0.071	0				0.0
2022-Sep-30 Fri	0.071	0.071	0.071	0.071	1	0	67.9	67.9	0.0
2022-Sep-29 Thu	###	0.071	###	0.071			###	###	0.0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###			16.9	16.9	0.0
2022-Sep-26 Mon	###	###	###	###	7,154	0	79.6	79.6	0.0
2022-Sep-23 Fri	###	###	###	###	36,348	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	65,480	0	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###	213,348	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	###	434,354	0	84.2	84.2	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	316,841	0	59.5	59.5	0.0
2022-Sep-13 Tue	0.073	0.073	0.071	0.071	147,673	###	14.4	14.4	0.0
2022-Sep-12 Mon	###	###	###	###	0				0.0
2022-Sep-09 Fri	###	###	###	###	10,076	0	60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###	64,875	0	###	###	0.0
2022-Sep-07 Wed	0.073	0.073	0.071	0.071	35,125	2,529	22.0	22.0	0.0
2022-Sep-06 Tue	0.071	0.071	0.071	0.071	0				0.0
2022-Sep-05 Mon	0.079	0.079	###	0.071	153,951	6,081	###	###	0.0
2022-Sep-02 Fri	0.079	0.079	0.079	0.079	6,750	###	###	###	0.0
2022-Sep-01 Thu	0.082	0.082	0.082	0.082			76.8	76.8	0.0
2022-Aug-31 Wed	0.082	0.089	0.082	0.082	572,256	48,927	58.1	58.1	0.0
2022-Aug-30 Tue	0.073	0.083	0.073	0.0825	635,679	49,582	98.0	98.0	0.0
2022-Aug-29 Mon	0.071	0.071	0.071	0.071	0				0.0
2022-Aug-26 Fri	###	0.071	###	0.071			79.1	79.1	0.0
2022-Aug-25 Thu	0.072	0.075	0.072	0.073	211,259	15,527	###	###	0.0
2022-Aug-24 Wed	###	0.072	###	0.072	69,244	###	###	###	0.0
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	###	###	###	###	78,320	0	###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###	10,383	0	###	###	0.0
2022-Aug-16 Tue	0.071	0.073	0.071	0.073	276,185	19,885	###	###	0.0
2022-Aug-15 Mon	0.075	0.075	0.071	0.072			###	###	0.0
2022-Aug-12 Fri	0.078	0.078	0.076	0.076	85,171	6,558	###	###	0.0
2022-Aug-11 Thu	###	###	###	###	0				0.0
2022-Aug-10 Wed	0.082	0.082	###	###	44,382	###	###	###	0.0
2022-Aug-09 Tue	0.087	0.087	0.082	0.082			6.2	6.2	0.0
2022-Aug-08 Mon	0.089	0.089	0.089	0.089			###	###	###
2022-Aug-05 Fri	0.089	0.089	0.087	0.087			16.2	16.2	###
2022-Aug-04 Thu	0.089	###	0.089	0.089	131,271	5,841	70.3	70.3	###
2022-Aug-03 Wed	0.089	0.089	0.089	0.089	39,641	3,528	63.0	63.0	###
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	0.088	###	0.088	###	68,129	###	###	###	0.0
2022-Jul-29 Fri	0.087	0.087	0.087	0.087			63.7	63.7	###
2022-Jul-28 Thu	0.088	###	0.085	###			###	###	0.0
2022-Jul-27 Wed	0.088	0.088	0.088	0.088	14,685	###	65.7	65.7	###
2022-Jul-26 Tue	0.085	0.088	0.085	0.086			###	###	###
2022-Jul-25 Mon	0.088	0.088	0.085	###	68,850	5,955	30.5	30.5	0.0
2022-Jul-22 Fri	###	###	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	0.088	0.088	54,258	2,387	###	###	###
2022-Jul-20 Wed	###	0.0925	###	0.0925			73.3	73.3	###
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	###	###	###	###	132,646	0	###	###	0.0
2022-Jul-14 Thu	0.088	###	0.088	###			###	###	0.0
2022-Jul-13 Wed	0.085	0.085	0.085	0.085	0				###
2022-Jul-12 Tue	0.085	0.085	0.072	0.085			###	###	###
2022-Jul-11 Mon	###	###	0.086	0.086			18.2	18.2	###
2022-Jul-08 Fri	###	0.088	###	0.088	363,842	###	96.7	96.7	###
2022-Jul-07 Thu	0.073	###	0.0725	###			97.8	97.8	0.0
2022-Jul-06 Wed	###	0.074	###	0.073	90,128	###	92.3	92.3	0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###			84.8	84.8	0.0
2022-Jul-01 Fri	###	###	###	###			71.6	71.6	0.0
2022-Jun-30 Thu	0.057	###	0.057	0.057			75.7	75.7	0.0
2022-Jun-29 Wed	0.057	0.058	0.056	0.057			71.9	71.9	0.0
2022-Jun-28 Tue	###	###	0.056	0.057	1,279,586	35,828	2.4	2.4	0.0
2022-Jun-27 Mon	###	###	###	###	591,581	0	###	###	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	0.071	0.071	###	###			###	###	0.0
2022-Jun-22 Wed	0.075	0.078	0.071	0.071			18.1	18.1	0.0
2022-Jun-21 Tue	###	0.076	###	0.072	286,854	###	97.5	97.5	0.0
2022-Jun-20 Mon	###	0.075	###	###			14.6	14.6	0.0
2022-Jun-17 Fri	0.074	0.074	0.071	0.071	178,950	12,973	14.0	14.0	0.0
2022-Jun-16 Thu	0.075	0.077	0.074	0.0755	426,058	###	###	###	0.0
2022-Jun-15 Wed	0.077	0.078	0.072	0.078			84.1	84.1	0.0
2022-Jun-14 Tue	0.085	0.085	0.077	0.084			51.1	51.1	###
2022-Jun-10 Fri	0.086	0.086	0.084	0.086	63,627	###	###	###	###
2022-Jun-09 Thu	0.089	0.089	0.086	0.086			26.1	26.1	###
2022-Jun-08 Wed	###	###	0.089	###			###	###	0.0
2022-Jun-07 Tue	###	###	###	###	15,151	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###	113,458	0	40.4	40.4	0.0
2022-Jun-03 Fri	###	###	###	###			10.6	10.6	0.0
2022-Jun-02 Thu	###	###	0.089	###			###	###	0.0
2022-Jun-01 Wed	###	###	0.089	###			35.3	35.3	0.0
2022-May-31 Tue	###	###	###	###			32.9	32.9	0.0
2022-May-30 Mon	###	###	###	###			15.0	15.0	0.0
2022-May-27 Fri	###	###	###	###			32.4	32.4	0.0
2022-May-26 Thu	###	###	###	###	710,225	0	###	###	0.0
2022-May-25 Wed	###	###	###	###			2.4	2.4	0.0
2022-May-24 Tue	###	###	###	###			18.1	18.1	0.0
2022-May-23 Mon	###	###	###	###			36.4	36.4	0.0
2022-May-20 Fri	###	###	###	###	62,384	0	###	###	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	69,725	0	###	###	0.0
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###	356,348	0	72.6	72.6	0.0
2022-May-13 Fri	###	###	###	###			11.8	11.8	0.0
2022-May-12 Thu	###	###	###	###			21.0	21.0	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###			86.2	86.2	0.0
2022-May-09 Mon	###	###	###	###			86.2	86.2	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	###	###	###	32,926	0	61.2	61.2	0.0
2022-May-04 Wed	###	###	###	###			###	###	0.0
2022-May-03 Tue	###	###	###	###	124,120	0	5.3	5.3	0.0
2022-May-02 Mon	###	###	###	###	0				0.0
2022-Apr-29 Fri	0.125	0.125	###	###			###	###	0.0
2022-Apr-28 Thu	###	###	###	###	47,243	0	64.1	64.1	0.0
2022-Apr-27 Wed	###	###	###	###	15,271	0	###	###	0.0
2022-Apr-26 Tue	###	###	###	###			79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###	0				0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	0.125	###	###	607,627	37,976	###	###	0.0
2022-Apr-19 Tue	###	###	###	###	317,326	0	###	###	0.0
2022-Apr-14 Thu	###	###	###	###			91.1	91.1	0.0
2022-Apr-13 Wed	0.125	0.125	0.125	0.125	0				0.0
2022-Apr-12 Tue	###	0.125	###	0.125			###	###	0.0
2022-Apr-11 Mon	###	###	###	###	2,552	0	73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	###	82,947	0	###	###	0.0
2022-Apr-06 Wed	###	###	###	###	250,982	0	1.0	1.0	0.0
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	###	###	###	###	21,921	0	62.2	62.2	0.0
2022-Apr-01 Fri	###	0.1325	###	###	157,872	10,459	###	###	0.0
2022-Mar-31 Thu	###	###	###	###	669,445	0	###	###	0.0
2022-Mar-30 Wed	###	###	###	###	0				0.0
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	###	0.1375	###	###	150,073	###	18.6	18.6	0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	0.125	###	128,241	###	###	###	0.0
2022-Mar-23 Wed	0.125	###	0.125	###	27,520	1,720	88.5	88.5	0.0
2022-Mar-22 Tue	0.125	###	0.125	0.125	106,646	###	66.8	66.8	0.0
2022-Mar-21 Mon	0.125	0.125	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	0.125			99.7	99.7	0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###	201,342	0	64.8	64.8	0.0
2022-Mar-15 Tue	###	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	###	###	###			###	###	0.0
2022-Mar-11 Fri	###	###	###	###	270,770	0	###	###	0.0
2022-Mar-10 Thu	###	###	###	###	174,840	0	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	435,429	0	54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###	376,120	0	###	###	0.0
2022-Mar-07 Mon	###	###	###	###	488,055	0	98.8	98.8	0.0
2022-Mar-04 Fri	###	###	###	###			7.9	7.9	0.0
2022-Mar-03 Thu	###	###	###	###			###	###	0.0
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	###	###	###	###			1.0	1.0	0.0
2022-Feb-28 Mon	0.1275	0.1275	0.1275	0.1275	6,875	876	###	###	###
2022-Feb-25 Fri	###	###	###	0.125	261,683	0	2.8	2.8	0.0
2022-Feb-24 Thu	###	###	###	###	1,905,222	0	0.8	0.8	0.0
2022-Feb-23 Wed	0.155	0.1625	###	0.155			51.2	51.2	###
2022-Feb-22 Tue	###	###	###	###	1,003,186	0	83.7	83.7	0.0
2022-Feb-21 Mon	0.145	###	###	###	1,275,880	0	###	###	0.0
2022-Feb-18 Fri	###	###	0.145	###	3,103,926	###	###	###	0.0
2022-Feb-17 Thu	###	###	###	###	359,521	0	###	###	0.0
2022-Feb-16 Wed	###	###	###	###			14.2	14.2	0.0
2022-Feb-15 Tue	0.175	0.175	###	###	259,242	22,683	###	###	0.0
2022-Feb-14 Mon	###	###	0.175	0.175	31,052	###	###	###	0.0
2022-Feb-11 Fri	0.185	0.185	###	0.175	111,983	10,358	###	###	0.0
2022-Feb-10 Thu	###	###	###	###	0				0.0
2022-Feb-09 Wed	###	0.185	###	###	228,324	###	5.8	5.8	0.0
2022-Feb-08 Tue	0.175	0.185	###	0.185	249,325	###	94.6	94.6	###
2022-Feb-07 Mon	###	###	0.175	###	221,724	###	7.7	7.7	0.0
2022-Feb-04 Fri	###	0.185	###	0.185			###	###	###
2022-Feb-03 Thu	###	###	0.175	###			5.9	5.9	0.0
2022-Feb-02 Wed	0.21	0.21	###	###	301,257	###	###	###	0.0
2022-Feb-01 Tue	###	0.21	0.2	0.21	98,358	###	###	###	###
2022-Jan-31 Mon	0.225	0.225	0.2	###	145,152	30,844	###	###	0.0
2022-Jan-28 Fri	0.225	0.225	0.225	0.225	0				###
2022-Jan-27 Thu	0.225	0.225	0.225	0.225	26,125	5,878	81.8	81.8	###
2022-Jan-25 Tue	###	0.23	###	0.23	112,148	###	###	###	###
2022-Jan-24 Mon	0.225	0.225	###	0.21			###	###	###
2022-Jan-21 Fri	0.2225	0.23	0.22	0.225	212,680	47,853	###	###	###
2022-Jan-20 Thu	0.25	0.25	0.23	0.23			2.3	2.3	###
2022-Jan-19 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2022-Jan-18 Tue	0.255	0.255	0.25	0.25			20.8	20.8	0.0
2022-Jan-17 Mon	0.255	0.255	0.255	0.255			67.1	67.1	0.0
2022-Jan-14 Fri	0.245	0.26	0.245	0.255	232,828	58,789	###	###	0.0
2022-Jan-13 Thu	0.25	0.25	0.245	0.245	56,644	###	21.3	21.3	0.0
2022-Jan-12 Wed	0.245	0.245	0.24	0.24	240,357	58,286	16.9	16.9	0.0
2022-Jan-11 Tue	0.245	0.25	0.24	0.25			84.9	84.9	0.0
2022-Jan-10 Mon	0.24	0.24	0.24	0.24	327,244	###	###	###	0.0
2022-Jan-07 Fri	0.245	0.25	0.245	0.245			###	###	0.0
2022-Jan-06 Thu	0.25	0.25	0.245	0.245	85,771	21,228	36.5	36.5	0.0
2022-Jan-05 Wed	0.245	0.26	0.245	0.25			83.7	83.7	0.0
2022-Jan-04 Tue	0.245	0.245	0.24	0.245	127,726	30,973	56.8	56.8	0.0
2021-Dec-31 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2021-Dec-30 Thu	0.25	0.25	0.245	0.245	9,552	###	17.6	17.6	0.0
2021-Dec-29 Wed	###	0.25	###	0.245	332,243	###	###	###	0.0
2021-Dec-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2021-Dec-23 Thu	0.23	0.24	0.23	0.24	192,974	45,348	###	###	0.0
2021-Dec-22 Wed	0.23	0.23	0.225	0.23	241,388	###	###	###	###
2021-Dec-21 Tue	0.24	0.24	###	###			###	###	0.0
2021-Dec-20 Mon	0.245	0.245	###	###			18.3	18.3	0.0
2021-Dec-17 Fri	0.26	0.26	0.24	0.24	252,020	###	2.4	2.4	0.0
2021-Dec-16 Thu	0.275	0.275	0.26	0.26			4.7	4.7	0.0
2021-Dec-15 Wed	0.255	###	0.255	###	31,649	###	94.0	94.0	0.0
2021-Dec-14 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2021-Dec-13 Mon	0.25	0.29	0.25	###	407,785	###	###	###	0.0
2021-Dec-10 Fri	0.26	###	0.245	0.25	248,871	30,486	###	###	0.0
2021-Dec-09 Thu	0.275	0.28	0.25	0.28			###	###	###
2021-Dec-08 Wed	###	###	0.275	0.28			4.5	4.5	###
2021-Dec-07 Tue	0.26	0.29	0.255	0.29			###	###	###
2021-Dec-06 Mon	###	###	###	###	0				0.0
2021-Dec-03 Fri	0.275	0.275	###	###			17.0	17.0	0.0
2021-Dec-02 Thu	0.26	0.275	0.26	0.275			96.7	96.7	###
2021-Dec-01 Wed	0.275	0.275	###	###			###	###	0.0
2021-Nov-30 Tue	0.255	0.28	0.255	0.275	178,677	###	###	###	###
2021-Nov-29 Mon	0.245	0.255	0.23	0.255	131,284	###	###	###	0.0
2021-Nov-26 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2021-Nov-25 Thu	0.255	0.255	0.25	0.25	615,982	###	###	###	0.0
2021-Nov-24 Wed	###	###	###	0.25	341,448	0	###	###	0.0
2021-Nov-23 Tue	0.285	0.285	0.26	0.27	348,179	94,878	9.4	9.4	###
2021-Nov-22 Mon	0.28	0.285	0.28	0.28	145,123	###	###	###	###
2021-Nov-19 Fri	0.285	0.29	0.28	0.285			###	###	###
2021-Nov-18 Thu	0.28	0.285	0.28	0.28	222,042	62,726	###	###	###
2021-Nov-17 Wed	0.28	0.28	0.245	0.275	1,169,449	306,980	31.3	31.3	###
2021-Nov-16 Tue	###	###	0.27	0.275			###	###	###
2021-Nov-15 Mon	###	###	###	###	30,272	0	79.4	79.4	0.0
2021-Nov-12 Fri	###	###	###	###	74,729	0	###	###	0.0
2021-Nov-11 Thu	###	###	###	###	249,787	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###	100,346	0	###	###	0.0
2021-Nov-09 Tue	###	###	###	###			###	###	0.0
2021-Nov-08 Mon	###	###	###	###	234,683	0	###	###	0.0
2021-Nov-05 Fri	###	###	###	###			###	###	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	0.345	###	###	124,986	###	90.6	90.6	0.0
2021-Nov-02 Tue	###	###	###	0.325	124,786	0	###	###	###
2021-Nov-01 Mon	###	###	###	###			97.0	97.0	0.0
2021-Oct-29 Fri	###	###	0.28	###			1.2	1.2	0.0
2021-Oct-28 Thu	###	###	###	###	930,126	0	71.3	71.3	0.0
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	###	###	###	0.385	76,176	0	###	###	0.0
2021-Oct-25 Mon	###	###	0.385	0.385			###	###	0.0
2021-Oct-22 Fri	0.385	###	0.385	###			###	###	0.0
2021-Oct-21 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2021-Oct-20 Wed	###	###	###	###	209,682	0	69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	###			19.3	19.3	0.0
2021-Oct-15 Fri	0.385	0.385	###	###			22.4	22.4	0.0
2021-Oct-14 Thu	0.385	###	0.375	###	364,440	###	###	###	0.0
2021-Oct-13 Wed	0.355	0.385	0.355	###	451,929	###	###	###	0.0
2021-Oct-12 Tue	0.345	0.355	0.345	0.355	72,170	25,259	91.2	91.2	0.0
2021-Oct-11 Mon	0.325	###	0.325	###			92.5	92.5	0.0
2021-Oct-08 Fri	###	###	###	###			12.1	12.1	0.0
2021-Oct-07 Thu	0.325	###	###	0.325			###	###	###
2021-Oct-06 Wed	###	0.3225	###	###	400,420	###	###	###	0.0
2021-Oct-05 Tue	###	0.3225	###	###	233,742	###	###	###	0.0
2021-Oct-04 Mon	0.325	0.345	###	###	387,742	66,885	29.0	29.0	0.0
2021-Oct-01 Fri	###	###	###	0.325			16.4	16.4	###
2021-Sep-30 Thu	0.3375	###	0.325	###	116,720	###	27.6	27.6	0.0
2021-Sep-29 Wed	###	###	###	0.325			###	###	###
2021-Sep-28 Tue	0.345	0.345	###	###	48,070	###	###	###	0.0
2021-Sep-27 Mon	0.345	0.345	0.325	0.345			###	###	0.0
2021-Sep-24 Fri	###	0.345	###	0.345			92.7	92.7	0.0
2021-Sep-23 Thu	0.345	0.345	###	###	260,827	###	12.1	12.1	0.0
2021-Sep-22 Wed	0.355	0.355	###	0.345	323,272	57,380	12.7	12.7	0.0
2021-Sep-21 Tue	###	###	###	###	73,124	0	###	###	0.0
2021-Sep-20 Mon	###	###	###	###	397,849	0	40.3	40.3	0.0
2021-Sep-17 Fri	###	###	###	0.355			28.5	28.5	0.0
2021-Sep-16 Thu	###	###	###	###	169,480	0	###	###	0.0
2021-Sep-15 Wed	###	###	###	###			27.9	27.9	0.0
2021-Sep-14 Tue	###	###	###	###			###	###	0.0
2021-Sep-13 Mon	###	0.4	###	###	393,941	78,788	###	###	0.0
2021-Sep-10 Fri	0.385	###	###	###	159,978	0	72.7	72.7	0.0
2021-Sep-09 Thu	0.385	0.4	0.3575	0.385			84.6	84.6	0.0
2021-Sep-08 Wed	0.4	0.4	0.385	###			20.0	20.0	0.0
2021-Sep-07 Tue	0.425	0.425	0.4	0.4			6.2	6.2	0.0
2021-Sep-06 Mon	0.43	0.43	###	0.42			###	###	###
2021-Sep-03 Fri	###	0.43	0.4	0.425			89.3	89.3	###
2021-Sep-02 Thu	###	0.41	###	###	1,892,127	387,886	###	###	0.0
2021-Sep-01 Wed	###	0.43	###	0.355			0.3	0.3	0.0
2021-Aug-31 Tue	###	###	0.3725	###			###	###	0.0
2021-Aug-30 Mon	0.525	0.525	0.46	0.46	225,078	110,850	###	###	0.0
2021-Aug-27 Fri	0.53	0.54	0.52	0.52	126,371	66,976	22.7	22.7	0.0
2021-Aug-26 Thu	0.46	0.52	0.46	###	751,725	368,345	98.7	98.7	0.0
2021-Aug-25 Wed	###	0.455	###	0.44			72.2	72.2	###
2021-Aug-24 Tue	0.43	0.445	0.425	0.425	168,578	###	26.8	26.8	###
2021-Aug-23 Mon	0.42	###	###	0.425	229,150	0	73.4	73.4	###
2021-Aug-20 Fri	0.44	0.44	0.375	0.41			###	###	###
2021-Aug-19 Thu	0.44	0.445	0.43	###			###	###	0.0
2021-Aug-18 Wed	0.43	0.47	0.42	0.44			###	###	###
2021-Aug-17 Tue	###	0.44	0.42	0.425	263,471	###	###	###	###
2021-Aug-16 Mon	0.475	0.475	0.43	###	412,275	186,554	4.0	4.0	0.0
2021-Aug-13 Fri	0.45	0.47	0.45	0.46	227,754	###	###	###	0.0
2021-Aug-12 Thu	0.46	0.48	0.45	0.45	542,972	252,481	###	###	0.0
2021-Aug-11 Wed	0.47	0.48	###	###			29.9	29.9	0.0
2021-Aug-10 Tue	0.49	0.52	0.47	0.47			###	###	###
2021-Aug-09 Mon	###	###	0.48	0.485	195,585	46,940	23.1	23.1	0.0