End of day Prices (full format), 450 Days for (BIM) BINDI METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-03 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 98,854
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| 0.175
| 303,954
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.2
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.1875
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.185
| ###
| 17,525
| 1,621
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| 0.185
| ###
| 0.185
| 43,640
| ###
| 88.5
| 88.5
| ### |
2023-Jul-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 29,654
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 96.7
| 96.7
| ### |
2023-Jun-28 Wed
| ###
| 0.175
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.185
| ###
| ###
| 147,843
| 13,675
| 91.8
| 91.8
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.185
| 0.185
| ###
| ###
| 120,772
| 11,171
| 19.8
| 19.8
| 0.0 |
2023-Jun-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.175
| ###
| ###
| ###
| 181,583
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 39,128
| 7,043
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 423,324
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.185
| 0.2
| 0.185
| ###
| 70,328
| ###
| 85.8
| 85.8
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 92,088
| 0
| 18.7
| 18.7
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 21.7
| 21.7
| ### |
2023-May-23 Tue
| ###
| ###
| 0.175
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-May-22 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 542
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 80,375
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 178,373
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.145
| ###
| ###
| 105,382
| 7,640
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-May-02 Tue
| ###
| 0.155
| ###
| 0.155
| 37,127
| 2,877
| 91.5
| 91.5
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.5
| 14.5
| ### |
2023-Apr-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 59,150
| 0
| 93.2
| 93.2
| 0.0 |
2023-Apr-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 15,851
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 93,758
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 35,188
| 6,157
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 17,588
| 3,077
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Mar-03 Fri
| 0.1775
| ###
| 0.1775
| ###
| 113,557
| 10,078
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 37,521
| 6,753
| 96.4
| 96.4
| ### |
2023-Feb-16 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 4,183
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 1,122
| ###
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 82,644
| ###
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 127,058
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 70,329
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 48,453
| 0
| 16.2
| 16.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 350,227
| 0
| 3.2
| 3.2
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 130,426
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 82.6
| 82.6
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 12,324
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,846
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 50,273
| 0
| 7.5
| 7.5
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 24,024
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 4,255
| 744
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.175
| ###
| 0.175
| 100,321
| 8,778
| 85.7
| 85.7
| 0.0 |
2022-Dec-01 Thu
| 0.175
| 0.175
| ###
| ###
| 50,046
| 4,379
| 16.7
| 16.7
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 27,482
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.175
| 0.175
| ###
| ###
| 93,176
| 8,152
| 23.5
| 23.5
| 0.0 |
2022-Nov-25 Fri
| 0.185
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Nov-22 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2022-Nov-21 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| 9.4
| 9.4
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 108,022
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2,780
| 556
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.2
| ###
| ###
| ###
| 54,875
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.21
| 0.21
| 0.175
| 0.2
| 415,141
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.21
|
|
| 20.3
| 20.3
| ### |
2022-Nov-08 Tue
| 0.24
| 0.24
| ###
| 0.22
| 307,146
| 36,857
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.25
| 0.29
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.2
| 0.25
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 18,423
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.2
| 0.2
| 0.175
| 0.185
| 126,743
| ###
| 6.1
| 6.1
| ### |
2022-Oct-28 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 96.6
| 96.6
| ### |
2022-Oct-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 10.3
| 10.3
| 0.0 |
2022-Oct-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.22
| 0.225
| ###
| 0.22
| 101,972
| 11,471
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.23
| ###
| 0.225
|
|
| 98.2
| 98.2
| ### |
2022-Oct-19 Wed
| ###
| 0.21
| 0.2
| 0.2
| 147,022
| ###
| 16.8
| 16.8
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 259,124
| 51,824
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.23
| 0.23
| ###
| ###
| 10,345
| 1,189
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 42,655
| ###
| 82.9
| 82.9
| ### |
2022-Sep-14 Wed
| 0.21
| 0.23
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 48,247
| 10,373
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 134,380
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.21
| ###
| 0.21
| ###
| 14,942
| ###
| 87.7
| 87.7
| 0.0 |
2022-Sep-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.2
| ###
| 0.2
| 312,785
| 31,278
| 98.6
| 98.6
| 0.0 |
2022-Sep-02 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| 10.5
| 10.5
| 0.0 |
2022-Sep-01 Thu
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 75,852
| 0
| 19.8
| 19.8
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 123,540
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 17,588
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 177,050
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.175
| ###
| ###
| ###
| 107,850
| 0
| 82.7
| 82.7
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.175
| 0.185
| 0.175
| ###
| 117,053
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 316,581
| ###
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 88.2
| 88.2
| ### |
2022-Jul-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 183,923
| 32,186
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 36,250
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 66,750
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 839,655
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 910,041
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.175
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
|