(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 1948...


Prev Section TOC    Company Info for BIS    Limits Next Section


Company Details for (BIS) BISALLOY STEEL GROUP LIMITED

Listing Code BIS
Listing Name BISALLOY STEEL GROUP LIMITED
GICS Sector Materials
ISIN Name BISALLOY STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIS6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BIS .. Thursday 29th May 2025

BIS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,166,325 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BIS    Bottom Next Section


End of day Prices (full format),

192 Days for (BIS) BISALLOY STEEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### 0.2 ### 0.2 91.3 91.3 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 92.9 92.9 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.21 0.21 ### ### 20,450 2,147 26.9 26.9 0.0
2009-Feb-19 Thu 0.21 0.21 0.21 0.21 16,873 3,543 ### ### ###
2009-Feb-18 Wed 0.21 0.21 0.21 0.21 ### ### ###
2009-Feb-17 Tue 0.21 0.21 0.21 0.21 79.0 79.0 ###
2009-Feb-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Feb-13 Fri 0.21 ### 0.21 ### ### ### 0.0
2009-Feb-12 Thu 0.21 0.21 ### ### ### ### 0.0
2009-Feb-11 Wed ### ### 0.21 0.21 15.4 15.4 ###
2009-Feb-10 Tue ### 0.23 ### 0.23 94.2 94.2 ###
2009-Feb-09 Mon ### 0.24 ### 0.24 79.4 79.4 0.0
2009-Feb-06 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Feb-05 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Feb-04 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Feb-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.24 0.24 ### ### ### ### 0.0
2009-Jan-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jan-27 Tue 0.25 0.25 0.24 0.24 182,777 44,780 ### ### 0.0
2009-Jan-23 Fri ### ### 0.255 0.255 24.5 24.5 0.0
2009-Jan-22 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Jan-21 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Jan-20 Tue 0.275 0.275 0.275 0.275 83.8 83.8 ###
2009-Jan-19 Mon 0.28 0.28 0.275 0.275 9,223 2,559 ### ### ###
2009-Jan-16 Fri 0.285 0.285 0.28 0.28 13,270 3,748 ### ### ###
2009-Jan-15 Thu 0.28 ### 0.28 ### 94.6 94.6 0.0
2009-Jan-14 Wed 0.29 0.29 0.28 0.28 10,088 2,875 14.0 14.0 ###
2009-Jan-13 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jan-12 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jan-09 Fri 0.28 0.28 0.28 0.28 2,577 721 ### ### ###
2009-Jan-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-Jan-07 Wed 0.28 0.28 0.28 0.28 64.8 64.8 ###
2009-Jan-06 Tue 0.255 0.28 0.25 0.28 91,950 ### 92.3 92.3 ###
2009-Jan-05 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Jan-02 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-31 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Dec-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-29 Mon 0.255 0.255 0.255 0.255 21,883 5,580 67.6 67.6 0.0
2008-Dec-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-23 Tue 0.25 0.255 0.24 0.24 15.0 15.0 0.0
2008-Dec-22 Mon 0.24 0.24 0.24 0.24 25,684 ### ### ### 0.0
2008-Dec-19 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Dec-18 Thu 0.24 0.25 0.24 0.25 84.4 84.4 0.0
2008-Dec-17 Wed 0.245 0.25 0.245 0.25 79.9 79.9 0.0
2008-Dec-16 Tue 0.25 0.25 0.245 0.25 76.7 76.7 0.0
2008-Dec-15 Mon 0.245 0.255 0.245 0.255 83.3 83.3 0.0
2008-Dec-12 Fri 0.25 0.25 ### 0.245 25.2 25.2 0.0
2008-Dec-11 Thu 0.245 0.245 ### ### ### ### 0.0
2008-Dec-10 Wed 0.25 0.25 ### ### ### ### 0.0
2008-Dec-09 Tue 0.23 0.25 0.23 0.25 95.2 95.2 0.0
2008-Dec-08 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2008-Dec-05 Fri 0.225 0.24 0.22 0.24 101,880 ### ### ### 0.0
2008-Dec-04 Thu ### 0.25 ### 0.25 12,877 ### 97.5 97.5 0.0
2008-Dec-03 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Dec-02 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Dec-01 Mon 0.275 0.275 0.27 0.27 62,124 16,928 ### ### ###
2008-Nov-28 Fri 0.285 0.285 0.285 0.285 66.2 66.2 ###
2008-Nov-27 Thu 0.29 ### 0.28 ### 83.0 83.0 0.0
2008-Nov-26 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-Nov-25 Tue 0.27 0.28 0.27 0.275 ### ### ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 8.9 8.9 0.0
2008-Nov-20 Thu 0.28 0.28 0.27 0.27 264,282 72,677 30.3 30.3 ###
2008-Nov-19 Wed ### ### 0.28 0.28 77,589 ### ### ### ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 18.6 18.6 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Nov-12 Wed 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2008-Nov-11 Tue 0.4 0.4 ### ### 33.1 33.1 0.0


Server processing from 2025-06-01 15:50:16 thru 2025-06-01 15:50:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000