End of day Prices (full format), 600 Days for (BIS) BISALLOY STEEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 36,375
| 0
| 82.3
| 82.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 36,373
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 2.2
| 2.22
| 2.155
| ###
| 50,779
| 111,079
| 22.0
| 22.0
| 0.0 |
2023-Jan-18 Wed
| 2.2
| 2.21
| ###
| ###
| 49,744
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 2.175
| ###
| 4,975
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 2.23
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 37,551
| 0
| 64.7
| 64.7
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 66,582
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 2.22
| ###
| ###
| 81,082
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 23,324
| 0
| 26.6
| 26.6
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Jan-03 Tue
| 2.2
| 2.2
| ###
| ###
| 16,554
| ###
| 40.4
| 40.4
| 0.0 |
2022-Dec-30 Fri
| ###
| 2.21
| ###
| 2.2
| 39,073
| 43,175
| ###
| ###
| 0.2 |
2022-Dec-29 Thu
| 2.2
| 2.2
| ###
| ###
| 17,050
| 18,755
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 2.2
| 2.2
| ###
| ###
| 11,124
| ###
| 33.7
| 33.7
| 0.0 |
2022-Dec-23 Fri
| 2.2
| 2.2
| ###
| ###
| 32,488
| ###
| 33.9
| 33.9
| 0.0 |
2022-Dec-22 Thu
| 2.2
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-21 Wed
| ###
| 2.2
| ###
| ###
| 25,123
| ###
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| 2.22
| ###
| ###
| 22,750
| 25,252
| 84.8
| 84.8
| 0.0 |
2022-Dec-19 Mon
| ###
| 2.22
| ###
| ###
| 50,688
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 2.24
| ###
| 2.2
| 37,187
| 41,649
| ###
| ###
| 0.2 |
2022-Dec-15 Thu
| 2.23
| 2.23
| ###
| ###
| 54,951
| 61,270
| 24.7
| 24.7
| 0.0 |
2022-Dec-14 Wed
| 2.2
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 2.24
| 2.24
| ###
| 2.21
| 72,346
| 81,027
| 28.4
| 28.4
| 0.2 |
2022-Dec-12 Mon
| 2.2
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-09 Fri
| 2.2
| 2.25
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Dec-08 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 2.24
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Dec-02 Fri
| 2.2
| 2.2
| ###
| ###
| 13,145
| 14,459
| 25.6
| 25.6
| 0.0 |
2022-Dec-01 Thu
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Nov-30 Wed
| ###
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 37,179
| 0
| 18.5
| 18.5
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 28,574
| 0
| 85.0
| 85.0
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 56,076
| 0
| 18.6
| 18.6
| 0.0 |
2022-Nov-18 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Nov-17 Thu
| ###
| 2.2
| ###
| ###
| 27,859
| 30,644
| 35.2
| 35.2
| 0.0 |
2022-Nov-16 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 29,476
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 2.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Nov-11 Fri
| 2.21
| 2.21
| ###
| ###
| 54,626
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 2.25
| 2.25
| 2.2
| 2.25
| 88,770
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 2.2
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Nov-07 Mon
| 2.2
| 2.21
| ###
| ###
| 100,980
| 111,582
| 13.3
| 13.3
| 0.0 |
2022-Nov-04 Fri
| ###
| 2.27
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 181,376
| 0
| 97.1
| 97.1
| 0.0 |
2022-Nov-02 Wed
| 1.82
| ###
| 1.82
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| 1.875
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Oct-28 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 2
| ###
| ###
| 95,247
| 95,247
| 33.6
| 33.6
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Oct-25 Tue
| 2
| 2
| ###
| 2
| 64,155
| 64,155
| 70.6
| 70.6
| 0.1 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 151,521
| 0
| 33.1
| 33.1
| 0.0 |
2022-Oct-21 Fri
| 2
| ###
| ###
| 1.975
|
|
| 26.1
| 26.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 93,888
| 0
| 25.1
| 25.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 48,382
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 41,071
| 0
| 97.1
| 97.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 2
| ###
| 158,144
| 158,144
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 2.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| 92.8
| 92.8
| 0.2 |
2022-Oct-07 Fri
| 2.28
| 2.28
| ###
| ###
| 81,429
| 92,829
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 2.27
| 2.27
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Oct-05 Wed
| ###
| 2.42
| ###
| ###
| 347,489
| ###
| 73.1
| 73.1
| 0.0 |
2022-Oct-04 Tue
| 2.22
| ###
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 2.23
| 2.26
| 2.2
| 2.2
| 122,489
| 273,150
| ###
| ###
| 0.2 |
2022-Sep-30 Fri
| 2.2
| 2.25
| ###
| 2.23
| 117,257
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| 2.24
| ###
| 2.2
| 111,759
| 125,170
| ###
| ###
| 0.2 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 54,954
| 0
| 88.5
| 88.5
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 56,980
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Sep-23 Fri
| ###
| 2.2
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Sep-20 Tue
| ###
| 2.26
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Sep-19 Mon
| 2.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 2.28
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 2.28
| 409,652
| 0
| 98.6
| 98.6
| 0.2 |
2022-Sep-14 Wed
| 2
| 2
| ###
| ###
| 107,146
| 107,146
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 114,485
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 63,176
| 0
| 74.7
| 74.7
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 2
| ###
| 27,985
| 27,985
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 24,685
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 9,845
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 1.925
| ###
| ###
| 3,720
| 3,580
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 49,225
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 1.89
| ###
| 21,573
| 20,386
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 1.88
| ###
| 1.87
| 1.8925
|
|
| 68.0
| 68.0
| 0.1 |
2022-Aug-29 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 103,570
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 1.875
| ###
| 1.87
| 1.87
|
|
| 34.9
| 34.9
| ### |
2022-Aug-24 Wed
| 1.875
| 1.875
| 1.86
| 1.875
| 7,648
| 14,282
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 1.845
| 1.845
| 1.83
| 1.83
| 22,973
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 1.86
| 1.875
| 1.86
| 1.86
| 9,986
| 18,648
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| 1.86
| 1.87
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| ###
| ###
| 1.85
| 1.85
| 15,589
| ###
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 1.87
| ###
| 1.87
| 1.885
|
|
| 74.2
| 74.2
| 0.1 |
2022-Aug-12 Fri
| 1.88
| 1.89
| 1.87
| 1.89
|
|
| 73.6
| 73.6
| ### |
2022-Aug-11 Thu
| 1.85
| 1.87
| 1.85
| 1.87
| 39,146
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 1.82
| 1.86
| 1.78
| 1.845
| 11,740
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.85
| ###
| 1.85
| 1.89
| 21,789
| 20,154
| ###
| ###
| ### |
2022-Aug-05 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 1.88
| 1.88
| 88,077
| ###
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 1.845
| 1.89
| 1.845
| 1.85
|
|
| 64.9
| 64.9
| 0.1 |
2022-Aug-02 Tue
| 1.875
| 1.875
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 1.8
| 1.8775
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Jul-26 Tue
| 1.87
| 1.87
| ###
| ###
| 6,428
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 1.86
| ###
| 17,554
| 16,325
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 1.89
| ###
| 1.85
| ###
| 23,482
| 21,720
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 1.885
| 1.89
| 1.82
| 1.825
| 25,075
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| 1.875
| 1.89
|
|
| 26.4
| 26.4
| ### |
2022-Jul-19 Tue
| ###
| 1.9225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 1.89
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 1.84
| 1.85
| 1.82
| 1.85
| 9,940
| ###
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 1.81
| 1.85
| 1.81
| 1.84
|
|
| 76.2
| 76.2
| ### |
2022-Jul-13 Wed
| ###
| ###
| 1.76
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Jul-12 Tue
| 1.81
| 1.81
| ###
| ###
|
|
| 51.7
| 51.7
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 1.8
| 1.855
| 1.785
| ###
| 41,571
| 75,659
| 63.0
| 63.0
| 0.0 |
2022-Jul-07 Thu
| 1.76
| 1.8
| 1.76
| 1.775
| 51,326
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| 1.75
| 1.76
| 18,747
| ###
| 36.1
| 36.1
| 0.1 |
2022-Jul-05 Tue
| 1.7
| 1.77
| 1.7
| 1.77
| 38,544
| 66,873
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| 1.74
| ###
| 1.7
|
|
| 69.9
| 69.9
| ### |
2022-Jul-01 Fri
| 1.72
| 1.73
| ###
| ###
| 13,683
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 1.745
| 1.745
| ###
| ###
| 40,541
| 35,372
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 1.725
| 1.73
| ###
| 1.73
| 23,581
| ###
| 64.5
| 64.5
| ### |
2022-Jun-27 Mon
| ###
| ###
| 1.685
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Jun-24 Fri
| ###
| 1.745
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 1.745
| 1.745
| ###
| ###
| 33,421
| 29,159
| 37.3
| 37.3
| 0.0 |
2022-Jun-22 Wed
| 1.685
| 1.74
| 1.685
| 1.74
| 28,621
| ###
| 91.5
| 91.5
| 0.1 |
2022-Jun-21 Tue
| 1.725
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 1.72
| 1.8
| 1.71
| 1.72
|
|
| 78.2
| 78.2
| 0.1 |
2022-Jun-17 Fri
| 1.78
| 1.78
| 1.675
| 1.755
| 28,640
| 49,475
| 30.0
| 30.0
| 0.1 |
2022-Jun-16 Thu
| 1.7
| 1.8
| 1.7
| 1.755
| 54,228
| ###
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 1.755
| 1.77
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jun-14 Tue
| 1.82
| 1.83
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 1.88
| ###
| 8,126
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.85
| 1.89
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 1.85
| 1.855
| 1.85
| 1.855
| 12,484
| 23,126
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| 1.83
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 1.82
| 1.82
|
|
| 13.1
| 13.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| 1.885
| ###
| 80,227
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 1.8875
| ###
| 67,250
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.88
| 1.945
| 1.875
| ###
| 106,827
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.76
| ###
| 1.76
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 1.685
| 1.7
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 1.625
| ###
| 1.625
| ###
| 15,146
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.645
| 1.645
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 8,248
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 1.625
| 1.625
| 18,157
| 14,752
| 24.6
| 24.6
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-May-18 Wed
| 1.645
| 1.645
| ###
| ###
| 3,045
| ###
| 23.5
| 23.5
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 63,246
| 0
| 78.8
| 78.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-May-12 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 1.7
|
|
| 89.6
| 89.6
| ### |
2022-May-10 Tue
| 1.76
| 1.76
| 1.72
| 1.76
| 21,721
| ###
| 86.2
| 86.2
| 0.1 |
2022-May-09 Mon
| 1.76
| 1.76
| 1.72
| 1.76
| 21,721
| ###
| 86.2
| 86.2
| 0.1 |
2022-May-06 Fri
| 1.81
| 1.81
| ###
| 1.78
|
|
| 31.5
| 31.5
| 0.1 |
2022-May-05 Thu
| 1.775
| 1.81
| 1.775
| 1.81
|
|
| 78.2
| 78.2
| ### |
2022-May-04 Wed
| 1.725
| 1.73
| 1.655
| 1.73
|
|
| 85.2
| 85.2
| ### |
2022-May-03 Tue
| 1.77
| 1.77
| ###
| ###
| 11,976
| ###
| 22.0
| 22.0
| 0.0 |
2022-May-02 Mon
| 1.72
| 1.775
| ###
| 1.72
| 19,641
| ###
| 78.3
| 78.3
| 0.1 |
2022-Apr-29 Fri
| 1.73
| ###
| 1.71
| 1.71
| 9,458
| 8,086
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| ###
| 1.72
| ###
| 1.71
|
|
| 65.9
| 65.9
| 0.1 |
2022-Apr-27 Wed
| 1.675
| ###
| 1.53
| ###
| 85,388
| 65,321
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 1.81
| 1.81
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 1.72
| 1.73
| 131,183
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 1.885
| ###
| 2,656
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 1.875
| ###
| 17,221
| 16,144
| 74.7
| 74.7
| 0.0 |
2022-Apr-19 Tue
| 1.85
| ###
| 1.845
| ###
| 76,174
| 70,270
| 84.8
| 84.8
| 0.0 |
2022-Apr-14 Thu
| 1.855
| ###
| 1.85
| 1.85
| 28,342
| ###
| 34.8
| 34.8
| 0.1 |
2022-Apr-13 Wed
| 1.81
| 1.855
| 1.81
| 1.855
| 28,646
| ###
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| 1.82
| 1.825
| ###
| 1.81
| 32,142
| 29,329
| ###
| ###
| ### |
2022-Apr-11 Mon
| 1.84
| 1.85
| 1.78
| 1.78
| 61,329
| ###
| 21.7
| 21.7
| 0.1 |
2022-Apr-08 Fri
| 1.845
| 1.855
| 1.77
| 1.83
|
|
| 32.2
| 32.2
| ### |
2022-Apr-07 Thu
| 1.84
| 1.85
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 1.82
| ###
| 1.82
| ###
| 10,685
| 9,723
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 1.825
| 1.845
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 1.85
| 1.86
| 1.82
| ###
| 97,552
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 1.84
| 1.84
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Mar-31 Thu
| ###
| 1.85
| ###
| 1.84
| 36,820
| 34,058
| 67.3
| 67.3
| ### |
2022-Mar-30 Wed
| 1.84
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 1.74
| 1.875
| ###
| 1.845
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 1.87
| 1.875
| 1.71
| 1.745
|
|
| 7.2
| 7.2
| 0.1 |
2022-Mar-25 Fri
| 1.81
| 1.87
| 1.81
| 1.87
| 17,156
| ###
| 88.6
| 88.6
| ### |
2022-Mar-24 Thu
| 1.845
| 1.845
| ###
| 1.775
| 20,480
| ###
| 10.6
| 10.6
| ### |
2022-Mar-23 Wed
| 1.945
| 1.9525
| 1.86
| 1.86
| 149,348
| ###
| 7.2
| 7.2
| 0.1 |
2022-Mar-22 Tue
| ###
| ###
| 1.88
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 1.86
| ###
| ###
| 1.89
|
|
| 75.7
| 75.7
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| 1.855
| 113,570
| 0
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 1.84
| ###
| 1.8
| ###
| 141,920
| 127,728
| 89.5
| 89.5
| 0.0 |
2022-Mar-15 Tue
| 1.79
| ###
| 1.785
| 1.84
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 1.7
| 1.79
| 1.685
| 1.76
| 57,628
| 100,128
| ###
| ###
| 0.1 |
2022-Mar-11 Fri
| ###
| 1.725
| ###
| 1.7
|
|
| 82.2
| 82.2
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 1.7
| ###
| ###
| 31,121
| 26,452
| 72.9
| 72.9
| 0.0 |
2022-Mar-08 Tue
| 1.725
| 1.725
| ###
| ###
| 76,521
| ###
| 18.7
| 18.7
| 0.0 |
2022-Mar-07 Mon
| ###
| 1.7
| ###
| 1.7
| 98,472
| ###
| 91.8
| 91.8
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 1.59
| ###
| 45,086
| 35,843
| 29.7
| 29.7
| 0.0 |
2022-Feb-28 Mon
| ###
| 1.625
| 1.58
| 1.59
|
|
| 38.5
| 38.5
| ### |
2022-Feb-25 Fri
| 1.5
| ###
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.46
| 1.46
| ###
| ###
| 5,528
| ###
| 53.9
| 53.9
| 0.0 |
2022-Feb-23 Wed
| 1.44
| 1.47
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 1.52
| 1.54
| ###
| 1.4
|
|
| 11.7
| 11.7
| ### |
2022-Feb-21 Mon
| 1.55
| 1.55
| 1.5
| 1.52
|
|
| 30.8
| 30.8
| 0.1 |
2022-Feb-18 Fri
| ###
| 1.57
| 1.5
| 1.55
| 21,070
| 32,342
| 81.7
| 81.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| 1.455
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Feb-16 Wed
| 1.48
| ###
| 1.45
| 1.45
| 16,654
| 12,074
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.47
| 1.48
| ###
| 1.48
| 27,278
| 20,185
| 80.1
| 80.1
| 0.1 |
2022-Feb-14 Mon
| 1.625
| 1.625
| 1.5
| 1.5
| 19,225
| ###
| 5.1
| 5.1
| 0.1 |
2022-Feb-11 Fri
| 1.51
| ###
| 1.51
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| 1.51
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.5
| 1.4625
| 1.5
| 15,355
| 22,744
| 80.6
| 80.6
| 0.1 |
2022-Feb-08 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 61.0
| 61.0
| 0.1 |
2022-Feb-07 Mon
| 1.5
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 1.46
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 1.49
| ###
| 1.46
| 1.475
| 15,674
| 11,442
| 41.2
| 41.2
| 0.1 |
2022-Feb-02 Wed
| 1.46
| 1.5
| ###
| 1.5
|
|
| 85.7
| 85.7
| 0.1 |
2022-Feb-01 Tue
| 1.46
| ###
| 1.445
| 1.445
|
|
| 24.7
| 24.7
| ### |
2022-Jan-31 Mon
| 1.41
| 1.48
| 1.41
| 1.47
|
|
| 88.6
| 88.6
| ### |
2022-Jan-28 Fri
| 1.41
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Jan-27 Thu
| 1.41
| 1.42
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 1.42
| 1.45
| ###
| 1.41
| 79,570
| 57,688
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.42
| 1.4475
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.42
| ###
| 24,770
| 17,586
| 45.8
| 45.8
| 0.0 |
2022-Jan-20 Thu
| 1.425
| 1.47
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 1.45
| ###
| 1.425
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| 1.44
| 1.41
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 1.48
| 1.48
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 1.525
| 1.525
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 1.55
| 1.555
| 1.51
| 1.525
| 84,587
| 129,629
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| 1.555
| 1.555
| ###
| 1.55
|
|
| 34.4
| 34.4
| ### |
2022-Jan-11 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 1.57
| 1.57
| 1.52
| 1.55
| 31,651
| ###
| 27.7
| 27.7
| ### |
2022-Jan-07 Fri
| 1.5
| 1.57
| 1.5
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| ###
| 1.525
| 1.5
| 1.5
|
|
| 49.7
| 49.7
| 0.1 |
2022-Jan-05 Wed
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 1.56
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.51
| 1.56
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.485
| ###
| 1.485
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Dec-23 Thu
| 1.51
| 1.52
| 1.48
| 1.485
|
|
| 16.8
| 16.8
| ### |
2021-Dec-22 Wed
| 1.53
| 1.53
| 1.5
| 1.51
| 58,956
| ###
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 1.555
| 1.555
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.55
| ###
| 1.55
| ###
| 2,726
| ###
| 86.4
| 86.4
| 0.0 |
2021-Dec-17 Fri
| 1.54
| ###
| 1.52
| 1.53
| 18,743
| 14,244
| ###
| ###
| ### |
2021-Dec-16 Thu
| 1.58
| 1.59
| 1.5
| 1.54
| 16,271
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| 1.58
| ###
| 1.545
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 1.54
| ###
| 1.485
| 1.54
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 1.5
| 1.55
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| ###
| ###
| 1.54
| 1.55
| 38,841
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Dec-08 Wed
| 1.56
| 1.58
| 1.55
| 1.56
| 87,541
| ###
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| 1.645
| 1.55
| 1.55
|
|
| 15.0
| 15.0
| ### |
2021-Dec-06 Mon
| ###
| ###
| 1.52
| 1.59
| 80,244
| 60,985
| 30.6
| 30.6
| ### |
2021-Dec-03 Fri
| ###
| 1.685
| 1.625
| 1.685
| 52,275
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 1.53
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 1.53
| 1.53
| 121,784
| ###
| 3.3
| 3.3
| ### |
2021-Nov-30 Tue
| 1.71
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Nov-29 Mon
| 1.76
| 1.76
| ###
| 1.72
|
|
| 17.2
| 17.2
| 0.1 |
2021-Nov-26 Fri
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 1.825
| 1.825
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 1.785
| 1.845
| 1.78
| 1.83
| 99,182
| ###
| 88.0
| 88.0
| ### |
2021-Nov-23 Tue
| ###
| 1.81
| 1.78
| 1.78
| 30,142
| ###
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| 1.83
| 1.83
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.84
| 1.89
| 1.84
| 1.85
|
|
| 75.7
| 75.7
| 0.1 |
2021-Nov-18 Thu
| 1.88
| 1.88
| 1.85
| 1.86
|
|
| 30.2
| 30.2
| 0.1 |
2021-Nov-17 Wed
| 1.845
| 1.885
| 1.845
| 1.88
| 22,640
| 42,223
| 86.9
| 86.9
| 0.1 |
2021-Nov-16 Tue
| 1.85
| ###
| 1.85
| ###
| 20,523
| 18,983
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.87
| 1.885
| 43,759
| ###
| ###
| ###
| 0.1 |
2021-Nov-12 Fri
| 1.82
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 1.8275
| ###
| ###
| 105,955
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 1.775
| 1.82
| 1.775
| 1.8
| 97,958
| 176,079
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| 1.79
| 1.82
| 1.77
| 1.78
| 123,246
| 221,226
| 36.9
| 36.9
| 0.1 |
2021-Nov-08 Mon
| ###
| 1.945
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Nov-05 Fri
| 1.875
| ###
| 1.86
| 1.86
|
|
| 34.3
| 34.3
| 0.1 |
2021-Nov-04 Thu
| 1.83
| ###
| 1.82
| 1.82
| 129,746
| ###
| 36.6
| 36.6
| ### |
2021-Nov-03 Wed
| ###
| ###
| 1.74
| 1.83
| 237,252
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 243,488
| 0
| 83.6
| 83.6
| 0.0 |
2021-Oct-29 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 1.945
| ###
| 87,576
| ###
| 81.4
| 81.4
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 219,273
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 1.925
| ###
| 218,476
| 210,283
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.885
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 1.875
| ###
| 268,041
| 251,288
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.785
| ###
| 1.785
| ###
| 272,847
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 1.73
| 1.79
| ###
| 1.78
| 233,529
| ###
| 86.1
| 86.1
| 0.1 |
2021-Oct-14 Thu
| 1.72
| 1.75
| 1.7
| 1.7
| 265,428
| ###
| 26.2
| 26.2
| ### |
2021-Oct-13 Wed
| 1.72
| 1.76
| 1.72
| 1.74
| 129,671
| 225,627
| ###
| ###
| 0.1 |
2021-Oct-12 Tue
| ###
| 1.75
| 1.675
| 1.72
| 141,274
| ###
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 1.7
| ###
| ###
| ###
| 340,846
| 0
| 30.0
| 30.0
| 0.0 |
2021-Oct-08 Fri
| ###
| 1.71
| 1.675
| 1.7
|
|
| 75.0
| 75.0
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 1.585
| ###
| 1.58
| ###
| 221,344
| ###
| 90.6
| 90.6
| 0.0 |
2021-Oct-05 Tue
| 1.585
| 1.585
| 1.56
| 1.57
| 45,178
| 71,042
| 39.9
| 39.9
| 0.1 |
2021-Oct-04 Mon
| 1.625
| 1.625
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Sep-30 Thu
| ###
| ###
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.59
| 1.625
| 1.58
| ###
| 61,387
| 98,372
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 1.57
| 1.59
| 1.57
| 1.59
| 37,686
| 59,543
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| 1.53
| 1.56
|
|
| 16.3
| 16.3
| ### |
2021-Sep-24 Fri
| ###
| ###
| 1.59
| ###
| 27,123
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 1.71
| 1.58
| ###
| 325,622
| 535,648
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 1.54
| ###
| 1.54
| ###
| 214,085
| 164,845
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 1.525
| 1.5625
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| 1.525
| 1.555
|
|
| 40.0
| 40.0
| ### |
2021-Sep-17 Fri
| 1.74
| 1.74
| 1.55
| 1.58
| 226,888
| ###
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 1.55
| ###
| 1.55
| ###
| 215,955
| ###
| 94.9
| 94.9
| 0.0 |
2021-Sep-15 Wed
| 1.59
| 1.7
| 1.56
| 1.58
| 207,248
| ###
| 34.1
| 34.1
| 0.1 |
2021-Sep-14 Tue
| 1.575
| ###
| 1.53
| ###
| 171,183
| 130,954
| 76.8
| 76.8
| 0.0 |
2021-Sep-13 Mon
| 1.475
| 1.58
| ###
| 1.555
| 114,584
| 90,521
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.47
| 1.55
| 1.445
| 1.445
| 340,159
| 509,388
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| 1.48
| 1.48
| 238,457
| 176,458
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| 1.57
| ###
| 1.57
| ###
| 115,458
| ###
| 92.9
| 92.9
| 0.0 |
2021-Sep-07 Tue
| 1.55
| 1.57
| ###
| 1.56
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 1.52
| 1.58
| 1.4925
| 1.525
| 290,546
| 446,351
| 65.6
| 65.6
| 0.1 |
2021-Sep-03 Fri
| 1.445
| ###
| 1.445
| 1.5
|
|
| 85.9
| 85.9
| 0.1 |
2021-Sep-02 Thu
| 1.45
| 1.45
| 1.43
| 1.445
|
|
| 37.9
| 37.9
| ### |
2021-Sep-01 Wed
| 1.455
| 1.46
| 1.44
| 1.46
| 42,772
| ###
| ###
| ###
| 0.1 |
2021-Aug-31 Tue
| 1.455
| 1.455
| 1.45
| 1.455
| 61,981
| 90,027
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 1.46
| 1.47
| 1.45
| 1.455
|
|
| 35.5
| 35.5
| ### |
2021-Aug-27 Fri
| 1.47
| 1.53
| 1.46
| 1.46
| 104,622
| ###
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| 1.47
| 1.47
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.4
| 1.48
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| 1.4
| ###
| 1.4
| 135,282
| ###
| 83.3
| 83.3
| ### |
2021-Aug-23 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 1.4
| ###
| ###
| 33,451
| ###
| 89.2
| 89.2
| 0.0 |
2021-Aug-19 Thu
| 1.385
| ###
| ###
| ###
| 12,984
| 0
| 38.4
| 38.4
| 0.0 |
2021-Aug-18 Wed
| ###
| 1.43
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 110,856
| 0
| 88.8
| 88.8
| 0.0 |
2021-Aug-16 Mon
| 1.325
| 1.4
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 1.29
| ###
| 107,525
| 69,353
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 5,925
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Aug-04 Wed
| 1.27
| ###
| 1.27
| ###
| 14,144
| 8,981
| 90.1
| 90.1
| 0.0 |
2021-Aug-03 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2021-Aug-02 Mon
| 1.29
| ###
| 1.29
| 1.29
| 71,552
| 46,151
| 66.0
| 66.0
| 0.1 |
2021-Jul-30 Fri
| 1.25
| 1.28
| 1.25
| 1.28
| 9,479
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 15,225
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| 75.4
| 75.4
| 0.1 |
2021-Jul-27 Tue
| ###
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 1.28
| 1.28
| 1.245
| 1.245
| 48,779
| 61,583
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 14.8
| 14.8
| ### |
2021-Jul-22 Thu
| ###
| ###
| 1.285
| 1.29
| 119,647
| 76,873
| 18.4
| 18.4
| 0.1 |
2021-Jul-21 Wed
| ###
| 1.41
| 1.28
| 1.28
| 374,255
| 503,372
| 25.3
| 25.3
| ### |
2021-Jul-20 Tue
| 1.28
| ###
| 1.27
| ###
| 43,524
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.28
| 1.28
| 1.23
| 1.23
| 18,351
| ###
| ###
| ###
| 0.1 |
2021-Jul-16 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 9,854
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 1.29
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Jul-12 Mon
| ###
| 1.345
| ###
| ###
| 75,980
| ###
| 76.5
| 76.5
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 1.29
| 1.29
| 71,880
| ###
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| ###
| ###
| 1.28
| ###
| 149,726
| 95,824
| 30.1
| 30.1
| 0.0 |
2021-Jul-06 Tue
| 1.25
| 1.375
| 1.25
| ###
| 121,924
| 160,025
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 1.2
| 1.25
| 1.2
| 1.25
| 132,483
| ###
| 92.4
| 92.4
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 64.5
| 64.5
| 0.1 |
2021-Jun-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 7,058
| ###
| 61.3
| 61.3
| 0.1 |
2021-Jun-29 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2021-Jun-25 Fri
| 1.185
| 1.21
| 1.185
| 1.21
| 79,876
| 95,651
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 48,389
| 0
| 88.3
| 88.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 25,979
| 0
| 36.8
| 36.8
| 0.0 |
2021-Jun-22 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 1.2
| ###
| ###
| ###
| 89,856
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 1.125
| 1.125
| ###
| ###
| 50,870
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| ###
| 1.2
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 57,576
| 0
| 7.4
| 7.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 22,980
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Jun-01 Tue
| ###
| 1.145
| ###
| ###
| 9,621
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 1.045
| ###
| 1
| 1
|
|
| 12.3
| 12.3
| ### |
2021-May-28 Fri
| ###
| 1.155
| ###
| ###
| 1,038,476
| ###
| 2.8
| 2.8
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 1,554
| 0
| 15.6
| 15.6
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| 1.155
| ###
| 1.125
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 115,176
| 0
| 41.3
| 41.3
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 20,926
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 69.2
| 69.2
| 0.1 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 4,150
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 34.7
| 34.7
| 0.1 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 2,643
| 0
| 83.5
| 83.5
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 33,041
| 0
| 87.7
| 87.7
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 40,546
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 35,787
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 3,749
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 25,687
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,225
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| 1.055
| 1.085
| 1.055
| ###
| 11,757
| 12,579
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-Apr-21 Wed
| 1.055
| 1.055
| ###
| 1.055
| 18,971
| ###
| 68.4
| 68.4
| 0.1 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 942
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 1
| ###
| 35,550
| 17,775
| 80.9
| 80.9
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Apr-14 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| 79.4
| 79.4
| 0.1 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 10,049
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 2,786
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 1.055
| ###
| 106,625
| 56,244
| 32.5
| 32.5
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 9,328
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 1.055
| ###
| 1.055
| 10,140
| 5,348
| 63.3
| 63.3
| 0.1 |
2021-Mar-31 Wed
| ###
| ###
| 1
| ###
| 9,944
| 4,972
| 74.0
| 74.0
| 0.0 |
2021-Mar-30 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 5,957
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| 25.6
| 25.6
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Mar-24 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 23,385
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 1
| ###
| 1
| ###
| 43,449
| 21,724
| 85.5
| 85.5
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 1
| 1
|
|
| 11.2
| 11.2
| ### |
2021-Mar-17 Wed
| ###
| 1.055
| ###
| 1
|
|
| 83.4
| 83.4
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 79,622
| 0
| 79.3
| 79.3
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 69,185
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 22,687
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 55,881
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.89
| 0.955
| 0.89
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 55,223
| 0
| 23.8
| 23.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 73,648
| 0
| 7.5
| 7.5
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 96,459
| 0
| 21.6
| 21.6
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 81,023
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 1.125
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Feb-26 Fri
| 1.2
| 1.2
| ###
| ###
| 100,344
| ###
| 4.4
| 4.4
| 0.0 |
2021-Feb-25 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 6,979
| 8,374
| 66.3
| 66.3
| 0.1 |
2021-Feb-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.7
| 73.7
| 0.1 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 33,926
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 1.2
| 1.185
| 1.185
| 10,688
| 12,745
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| ###
| 1.22
| ###
| 1.185
| 44,247
| ###
| 74.8
| 74.8
| 0.1 |
2021-Feb-17 Wed
| 1.2
| 1.23
| ###
| 1.23
|
|
| 86.8
| 86.8
| 0.1 |
2021-Feb-16 Tue
| 1.175
| 1.175
| 1.155
| 1.155
|
|
| 29.5
| 29.5
| 0.1 |
2021-Feb-15 Mon
| 1.185
| ###
| 1.175
| ###
| 16,673
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 1.2
| 1.2
| ###
| ###
| 13,242
| 7,945
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| 73.8
| 73.8
| ### |
2021-Feb-09 Tue
| 1.25
| 1.25
| 1.24
| 1.25
| 37,572
| 46,777
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 1.24
| 1.26
| 1.24
| 1.24
| 107,027
| 133,783
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| ###
| ###
| 1.21
| 1.21
| 2,380
| ###
| 46.3
| 46.3
| ### |
2021-Feb-03 Wed
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jan-29 Fri
| 1.23
| 1.23
| ###
| ###
| 50,347
| ###
| 42.6
| 42.6
| 0.0 |
2021-Jan-28 Thu
| 1.225
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 1,670
| ###
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| ###
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.225
| 1.23
| 1.21
| 1.23
| 7,388
| ###
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 65.0
| 65.0
| 0.1 |
2021-Jan-20 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 21,244
| ###
| ###
| ###
| 0.1 |
2021-Jan-19 Tue
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| 60.4
| 60.4
| 0.1 |
2021-Jan-18 Mon
| 1.225
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| ###
| 1.23
| ###
| 1.225
| 6,420
| 3,948
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.275
| ###
| 1.275
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Jan-12 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 1
| 1
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 1.245
| 1.28
| ###
| 1.28
| 172,884
| 110,645
| 91.9
| 91.9
| ### |
2021-Jan-08 Fri
| 1.24
| 1.28
| 1.24
| 1.25
|
|
| 70.2
| 70.2
| ### |
2021-Jan-07 Thu
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| 15.8
| 15.8
| 0.1 |
2021-Jan-06 Wed
| ###
| ###
| 1.27
| 1.28
|
|
| 29.6
| 29.6
| ### |
2021-Jan-05 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 56.0
| 56.0
| 0.1 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 1.4
| 19,145
| 0
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| 1.375
| 19,888
| 0
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 1.425
| 1.425
| ###
| 1.41
| 6,054
| ###
| 21.4
| 21.4
| ### |
2020-Dec-24 Thu
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 2,476
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 1.42
| ###
| 1.42
| ###
| 8,626
| 6,124
| 75.3
| 75.3
| 0.0 |
2020-Dec-16 Wed
| 1.42
| 1.43
| 1.42
| 1.43
| 6,283
| 8,953
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| 1.48
| 1.48
| ###
| 1.42
| 50,374
| 37,276
| ###
| ###
| ### |
2020-Dec-14 Mon
| 1.475
| ###
| 1.475
| 1.5
| 139,851
| 103,140
| 83.8
| 83.8
| 0.1 |
2020-Dec-11 Fri
| 1.41
| 1.47
| 1.41
| 1.47
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 1.43
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| 1.44
| ###
| 1.43
| 82,774
| ###
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2020-Dec-04 Fri
| 1.4
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 1.4
| 1.43
| ###
| ###
| 98,241
| 70,242
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.375
| 1.4
| 1.375
| 1.4
| 36,382
| 50,480
| 83.5
| 83.5
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 103,470
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| 1.43
| ###
| ###
| 652,875
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| 1.4
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Nov-25 Wed
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 1.4
| 1.4
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 1.445
| ###
| 1.445
| 113,727
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 76.6
| 76.6
| ### |
2020-Nov-17 Tue
| 1.26
| 1.27
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 1.28
| 1.325
| 1.27
| 1.325
| 24,853
| 32,246
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 130,821
| 0
| 5.1
| 5.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,688
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 1.4
| 1.44
| 1.4
| 1.42
| 39,645
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 1.345
| 1.4
| 1.345
| 1.4
|
|
| 90.7
| 90.7
| ### |
2020-Nov-04 Wed
| ###
| 1.4
| ###
| ###
| 31,429
| ###
| 92.3
| 92.3
| 0.0 |
2020-Nov-03 Tue
| 1.42
| 1.43
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Nov-02 Mon
| 1.48
| 1.485
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 1.54
| 1.42
| 1.48
| 118,222
| ###
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| 1.44
| 1.47
| 1.4
| 1.41
| 144,526
| ###
| 18.9
| 18.9
| ### |
2020-Oct-28 Wed
| 1.45
| 1.46
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 1.5
| 1.52
| 1.45
| 1.45
| 127,559
| 189,425
| 24.0
| 24.0
| ### |
2020-Oct-26 Mon
| 1.49
| 1.525
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 1.375
| 1.47
| 1.375
| 1.47
| 202,124
| 287,521
| ###
| ###
| ### |
2020-Oct-22 Thu
| 1.375
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| 1.41
| 1.41
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Oct-20 Tue
| ###
| 1.42
| ###
| ###
| 110,972
| ###
| 89.2
| 89.2
| 0.0 |
2020-Oct-19 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 1.225
| ###
| 1.225
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Oct-15 Thu
| 1.22
| ###
| 1.175
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Oct-14 Wed
| 1.155
| 1.22
| 1.155
| 1.21
| 657,145
| 780,359
| 91.6
| 91.6
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 180,274
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 1.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 40,854
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Oct-01 Thu
| 1.045
| ###
| ###
| ###
| 81,372
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 1.075
| 1.075
| ###
| ###
| 3,725
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.045
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Sep-24 Thu
| 1.045
| ###
| ###
| 1.045
| 20,778
| 0
| 71.3
| 71.3
| 0.1 |
2020-Sep-23 Wed
| ###
| 1.045
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 1
| ###
| 74,425
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 1.045
| ###
| ###
| ###
| 66,870
| 0
| 22.9
| 22.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 1
| 1
| 202,620
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 1
| 1
| ###
| 0.985
|
|
| 24.7
| 24.7
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| 1
| 194,279
| 0
| 70.1
| 70.1
| ### |
|