Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 12:27:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKG    Limits Next Section


Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code BKG
Listing Name BOOKTOPIA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BUKA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKG7


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for BKG .. Wednesday 12th June 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,359,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

228 Days for (BKG) BOOKTOPIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-29 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-28 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-27 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-26 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-23 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-22 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-21 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-20 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-14 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-13 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-12 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-09 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-08 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-06 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-05 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-02 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-01 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-31 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-30 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-29 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-26 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-25 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-24 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-23 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-22 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-19 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-17 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-16 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-15 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-12 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-09 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-08 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-05 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-04 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-03 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-01 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jun-28 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jun-27 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jun-26 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jun-25 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jun-24 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jun-21 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jun-20 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jun-19 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jun-18 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jun-17 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jun-14 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jun-13 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jun-12 Wed 0.043 0.047 0.043 0.045 ### ### ###
2024-Jun-11 Tue 0.042 0.042 0.042 0.042 55,647 ### 78.5 78.5 ###
2024-Jun-07 Fri 0.049 ### 0.041 ### 338,028 6,929 83.4 83.4 0.0
2024-Jun-06 Thu 0.041 0.049 0.041 0.049 99.0 99.0 ###
2024-Jun-05 Wed 0.043 0.047 ### ### 397,258 ### 6.3 6.3 0.0
2024-Jun-04 Tue 0.051 0.054 0.048 0.048 ### ### ###
2024-Jun-03 Mon 0.057 0.057 0.049 ### 1,221,720 64,751 1.7 1.7 0.0
2024-May-31 Fri 0.057 0.057 0.054 0.057 244,280 13,557 ### ### 0.0
2024-May-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-May-29 Wed 0.055 0.058 0.055 0.058 189,654 ### ### ### 0.0
2024-May-28 Tue 0.056 ### 0.055 0.058 82,686 2,273 ### ### 0.0
2024-May-27 Mon 0.056 0.056 0.056 0.056 20,544 1,150 67.8 67.8 ###
2024-May-24 Fri 0.057 0.058 0.053 0.053 5.0 5.0 ###
2024-May-23 Thu 0.057 0.058 0.057 0.058 27,249 ### ### ### 0.0
2024-May-22 Wed 0.058 0.058 0.054 0.058 73.7 73.7 0.0
2024-May-21 Tue 0.054 0.054 0.054 0.054 ### ### ###
2024-May-20 Mon 0.058 0.058 0.053 0.053 246,754 ### ### ### ###
2024-May-17 Fri 0.058 0.058 0.058 0.058 4,129 ### 67.9 67.9 0.0
2024-May-16 Thu 0.057 0.058 0.057 0.058 12,923 743 ### ### 0.0
2024-May-15 Wed 0.058 0.058 0.055 0.055 223,180 ### 7.4 7.4 ###
2024-May-14 Tue ### ### 0.056 0.056 84,921 2,377 2.7 2.7 ###
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri 0.052 ### 0.052 0.058 ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 20,445 0 93.3 93.3 0.0
2024-May-07 Tue ### ### ### ### 102,827 0 14.4 14.4 0.0
2024-May-06 Mon ### ### ### ### 10,887 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 79.7 79.7 0.0
2024-May-02 Thu ### ### ### ### 1,822 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 435,948 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 14.4 14.4 0.0
2024-Apr-26 Fri ### ### ### ### 49,540 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 34,657 0 15.4 15.4 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon 0.074 0.074 ### ### 3.1 3.1 0.0
2024-Apr-19 Fri 0.081 0.081 0.075 0.075 160,340 ### 5.5 5.5 0.0
2024-Apr-18 Thu ### ### 0.075 0.075 4,848 181 6.5 6.5 0.0
2024-Apr-17 Wed ### 0.079 ### 0.075 30,078 1,188 ### ### 0.0
2024-Apr-16 Tue 0.073 0.073 ### ### 48,757 1,779 17.0 17.0 0.0
2024-Apr-15 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2024-Apr-12 Fri 0.075 0.075 0.072 0.072 9.4 9.4 0.0
2024-Apr-11 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2024-Apr-10 Wed 0.076 0.079 0.075 0.075 22.3 22.3 0.0
2024-Apr-09 Tue 0.071 0.077 0.071 0.076 38,844 2,874 ### ### 0.0
2024-Apr-08 Mon 0.075 0.075 0.071 0.071 32,677 2,385 7.7 7.7 0.0
2024-Apr-05 Fri 0.074 0.074 0.074 0.074 83,521 6,180 ### ### 0.0
2024-Apr-04 Thu ### ### 0.073 0.074 23,885 871 ### ### 0.0
2024-Apr-03 Wed 0.078 0.079 0.076 0.077 30.7 30.7 0.0
2024-Apr-02 Tue ### 0.076 ### 0.076 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 16.2 16.2 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 90,751 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.059 ### ### ### 0.0
2024-Mar-18 Mon 0.058 ### 0.058 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.056 0.057 39,547 ### 6.0 6.0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.057 ### 0.057 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 5 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.057 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.055 0.055 1.5 1.5 ###
2024-Mar-05 Tue 0.055 ### 0.055 ### ### ### 0.0
2024-Mar-04 Mon 0.056 0.056 0.054 0.055 36,427 ### ### ### ###
2024-Mar-01 Fri 0.055 ### 0.055 ### 95.5 95.5 0.0
2024-Feb-29 Thu ### ### 0.054 0.055 ### ### ###
2024-Feb-28 Wed ### ### ### ### 68,255 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 18,844 0 25.3 25.3 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 5,576 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 49,950 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.058 ### 164,389 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.054 ### 0.054 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 52 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 21 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 20.3 20.3 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-06 Tue 0.055 0.058 0.055 0.058 93.0 93.0 0.0
2024-Feb-05 Mon ### ### 0.053 0.054 152,370 ### 4.5 4.5 ###
2024-Feb-02 Fri 0.056 ### 0.054 ### ### ### 0.0
2024-Feb-01 Thu 0.057 0.057 0.054 0.054 ### ### ###
2024-Jan-31 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Jan-30 Tue ### ### 0.056 0.056 4.3 4.3 ###
2024-Jan-29 Mon 0.054 ### 0.054 ### 16,328 440 97.9 97.9 0.0
2024-Jan-25 Thu 0.059 0.059 0.055 0.055 419,076 23,887 4.8 4.8 ###
2024-Jan-24 Wed ### ### 0.058 0.058 259,249 ### 3.9 3.9 0.0
2024-Jan-23 Tue ### ### ### ### 12.2 12.2 0.0
2024-Jan-22 Mon 0.058 ### 0.058 ### 29,049 842 ### ### 0.0
2024-Jan-19 Fri ### ### 0.058 0.058 193,258 ### 12.7 12.7 0.0
2024-Jan-18 Thu ### ### 0.058 0.058 8.5 8.5 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 17.3 17.3 0.0
2024-Jan-15 Mon ### ### ### ### 93.5 93.5 0.0
2024-Jan-12 Fri ### ### ### ### 422,988 0 ### ### 0.0
2024-Jan-11 Thu 0.057 ### 0.057 ### 96.8 96.8 0.0
2024-Jan-10 Wed 0.054 0.054 0.054 0.054 ### ### ###
2024-Jan-09 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jan-08 Mon ### ### 0.053 0.053 343,849 ### 2.9 2.9 ###
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 20,183 0 81.9 81.9 0.0
2024-Jan-02 Tue ### ### ### ### 420 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 15,788 0 ### ### 0.0
2023-Dec-28 Thu 0.057 ### 0.057 ### 20,754 ### 96.6 96.6 0.0
2023-Dec-27 Wed ### ### ### ### 45,381 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 246 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 60,253 0 87.0 87.0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,201,051 0 19.8 19.8 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 229,556 0 13.1 13.1 0.0
2023-Dec-13 Wed ### ### ### ### 401,521 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### 0.072 ### ### 1,003,354 36,120 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 187,444 0 ### ### 0.0
2023-Dec-07 Thu 0.071 0.071 ### ### 280,242 9,948 ### ### 0.0
2023-Dec-06 Wed 0.074 0.074 0.071 0.071 26 1 ### ### 0.0
2023-Dec-05 Tue 0.071 0.075 ### 0.075 494,248 ### ### ### 0.0
2023-Dec-04 Mon ### 0.074 ### 0.071 113,080 4,183 ### ### 0.0
2023-Dec-01 Fri 0.072 0.0725 ### 0.0725 73.9 73.9 0.0
2023-Nov-30 Thu 0.075 0.076 0.072 0.072 21,944 1,623 ### ### 0.0
2023-Nov-29 Wed 0.076 0.076 0.075 0.075 78,726 5,943 ### ### 0.0
2023-Nov-28 Tue 0.074 0.077 0.074 0.075 77.1 77.1 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.078 0.079 ### ### 488,226 19,284 0.9 0.9 0.0
2023-Nov-23 Thu ### 0.081 0.077 0.077 22,021 ### 13.1 13.1 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 0.081 0.081 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.081 ### 0.081 6,350 257 ### ### 0.0
2023-Nov-17 Fri 0.079 0.079 0.079 0.079 12,787 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Nov-15 Wed 0.083 0.083 0.083 0.083 45 3 ### ### 0.0
2023-Nov-14 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Nov-13 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2023-Nov-10 Fri 0.0825 0.0825 0.0825 0.0825 1,082 89 68.8 68.8 0.0
2023-Nov-09 Thu 0.082 0.085 ### ### ### ### 0.0
2023-Nov-08 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Nov-07 Tue 0.084 0.084 0.082 0.083 ### ### 0.0
2023-Nov-06 Mon 0.085 0.085 0.083 0.083 98,683 8,289 19.1 19.1 0.0
2023-Nov-03 Fri 0.084 0.085 0.084 0.085 31,672 2,676 ### ### ###
2023-Nov-02 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Nov-01 Wed 0.083 0.089 0.083 0.089 148,649 12,783 ### ### ###
2023-Oct-31 Tue 0.087 0.087 0.085 0.085 1,443,875 124,173 ### ### ###
2023-Oct-30 Mon ### ### 0.084 ### 78.0 78.0 0.0
2023-Oct-27 Fri 0.087 ### 0.087 ### 15,555 676 ### ### 0.0
2023-Oct-26 Thu ### ### 0.082 0.082 2.1 2.1 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 59,942 0 76.7 76.7 0.0
2023-Oct-23 Mon ### ### 0.087 0.088 8,145 354 ### ### ###
2023-Oct-20 Fri 0.084 ### 0.084 ### 97.1 97.1 0.0
2023-Oct-19 Thu 0.082 0.086 0.082 0.086 27,476 ### ### ### ###
2023-Oct-18 Wed 0.087 0.087 0.085 0.085 ### ### ###
2023-Oct-17 Tue ### ### 0.087 0.087 136,175 5,923 14.5 14.5 ###
2023-Oct-16 Mon ### ### 0.086 0.086 3.2 3.2 ###
2023-Oct-13 Fri 0.087 ### 0.085 ### ### ### 0.0
2023-Oct-12 Thu 0.088 0.088 0.086 0.086 18.3 18.3 ###
2023-Oct-11 Wed 0.087 ### 0.087 0.088 73,629 ### 75.9 75.9 ###
2023-Oct-10 Tue 0.088 0.088 0.087 0.087 23.0 23.0 ###
2023-Oct-09 Mon ### ### 0.088 0.088 196,977 ### 10.5 10.5 ###
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 00:27:11 thru 2026-04-09 00:27:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000