(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices...
TOC Company Info for BKI Limits 
| Listing Code | BKI |
| Listing Name | BKI INVESTMENT COMPANY LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | BRICKWORKS INVESTMNT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKI3 |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for BKI .. Thursday 23rd April 2026
BKI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BKI Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-23 Thu | ### | 1.71 | ### | 1.71 | 531,475 | ### | 74.0 | 74.0 | 0.1 |
| 2026-Apr-22 Wed | 1.71 | ### | 1.7 | ### | ### | ### | 0.0 | ||
| 2026-Apr-21 Tue | 1.72 | 1.72 | ### | ### | 37.6 | 37.6 | 0.0 | ||
| 2026-Apr-20 Mon | 1.73 | 1.73 | ### | ### | ### | ### | 0.0 | ||
| 2026-Apr-17 Fri | 1.75 | 1.75 | 1.73 | 1.73 | 28.0 | 28.0 | ### | ||
| 2026-Apr-16 Thu | 1.74 | 1.75 | ### | 1.75 | 482,643 | ### | ### | ### | 0.1 |
| 2026-Apr-15 Wed | 1.73 | 1.745 | 1.725 | ### | 536,659 | ### | ### | ### | 0.0 |
| 2026-Apr-14 Tue | 1.74 | 1.74 | 1.725 | 1.73 | ### | ### | ### | ||
| 2026-Apr-13 Mon | 1.72 | 1.74 | 1.71 | ### | 81.1 | 81.1 | 0.0 | ||
| 2026-Apr-10 Fri | 1.74 | 1.74 | 1.71 | 1.73 | 431,571 | 744,459 | 30.7 | 30.7 | ### |
| 2026-Apr-09 Thu | ### | 1.74 | 1.73 | 1.73 | 40.8 | 40.8 | ### | ||
| 2026-Apr-08 Wed | 1.73 | 1.75 | 1.7275 | ### | ### | ### | 0.0 | ||
| 2026-Apr-07 Tue | ### | ### | ### | 1.71 | ### | ### | 0.1 | ||
| 2026-Apr-02 Thu | 1.72 | 1.73 | ### | ### | 320,022 | ### | 45.8 | 45.8 | 0.0 |
| 2026-Apr-01 Wed | 1.7 | 1.72 | 1.7 | ### | ### | ### | 0.0 | ||
| 2026-Mar-31 Tue | 1.7 | 1.71 | ### | ### | 24.5 | 24.5 | 0.0 | ||
| 2026-Mar-30 Mon | ### | ### | 1.685 | ### | 73.1 | 73.1 | 0.0 | ||
| 2026-Mar-27 Fri | 1.71 | 1.71 | ### | 1.7 | 32.6 | 32.6 | ### | ||
| 2026-Mar-26 Thu | ### | ### | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2026-Mar-25 Wed | ### | 1.72 | 1.71 | 1.72 | 46.9 | 46.9 | 0.1 | ||
| 2026-Mar-24 Tue | 1.71 | 1.71 | ### | 1.7 | 44.0 | 44.0 | ### | ||
| 2026-Mar-23 Mon | ### | 1.71 | ### | ### | 455,159 | ### | ### | ### | 0.0 |
| 2026-Mar-20 Fri | ### | 1.72 | 1.71 | ### | ### | ### | 0.0 | ||
| 2026-Mar-19 Thu | 1.72 | 1.72 | 1.71 | ### | 498,287 | ### | ### | ### | 0.0 |
| 2026-Mar-18 Wed | 1.74 | 1.745 | 1.72 | 1.725 | 389,323 | ### | 29.7 | 29.7 | ### |
| 2026-Mar-17 Tue | 1.725 | 1.74 | 1.72 | 1.74 | 262,889 | ### | 74.1 | 74.1 | 0.1 |
| 2026-Mar-16 Mon | ### | 1.74 | ### | 1.725 | 337,952 | ### | 47.7 | 47.7 | ### |
| 2026-Mar-13 Fri | 1.73 | ### | 1.72 | 1.73 | 441,354 | ### | 69.1 | 69.1 | ### |
| 2026-Mar-12 Thu | 1.725 | 1.74 | 1.72 | 1.725 | 82.3 | 82.3 | ### | ||
| 2026-Mar-11 Wed | 1.74 | 1.745 | 1.73 | 1.745 | 300,457 | 522,044 | ### | ### | 0.1 |
| 2026-Mar-10 Tue | 1.725 | 1.74 | 1.725 | 1.73 | 594,887 | 1,030,641 | ### | ### | ### |
| 2026-Mar-09 Mon | 1.73 | 1.73 | 1.71 | 1.72 | 436,548 | ### | 59.9 | 59.9 | 0.1 |
| 2026-Mar-06 Fri | 1.745 | 1.75 | 1.73 | ### | 34.8 | 34.8 | 0.0 | ||
| 2026-Mar-05 Thu | 1.725 | 1.755 | 1.725 | 1.74 | 498,176 | 866,826 | 69.5 | 69.5 | 0.1 |
| 2026-Mar-04 Wed | 1.72 | 1.73 | 1.7125 | 1.725 | 405,941 | 698,725 | 77.5 | 77.5 | ### |
| 2026-Mar-03 Tue | 1.745 | 1.745 | 1.72 | 1.74 | 567,946 | ### | 54.7 | 54.7 | 0.1 |
| 2026-Mar-02 Mon | 1.75 | 1.77 | ### | 1.74 | ### | ### | 0.1 | ||
| 2026-Feb-27 Fri | 1.76 | 1.77 | 1.745 | 1.77 | ### | ### | ### | ||
| 2026-Feb-26 Thu | 1.76 | 1.77 | 1.755 | 1.755 | 431,286 | 760,141 | 38.2 | 38.2 | 0.1 |
| 2026-Feb-25 Wed | 1.74 | 1.755 | 1.74 | 1.755 | ### | ### | 0.1 | ||
| 2026-Feb-24 Tue | 1.74 | 1.75 | 1.74 | 1.75 | 75.3 | 75.3 | 0.1 | ||
| 2026-Feb-23 Mon | 1.745 | 1.755 | 1.74 | 1.74 | 44.4 | 44.4 | 0.1 | ||
| 2026-Feb-20 Fri | 1.74 | 1.745 | 1.725 | 1.745 | 287,177 | 498,252 | ### | ### | 0.1 |
| 2026-Feb-19 Thu | 1.755 | 1.76 | 1.74 | 1.74 | ### | ### | 0.1 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>
Server processing from 2026-04-25 00:39:08 thru 2026-04-25 00:39:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000