Score Company BKI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-12 |   2024-07-14 21:29 GMT, Price Closed at $1.71
| -3 |
Price range $0.79 -> $1.905, for Dates 2003-Dec-12 Fri -> 2024-Jul-12 Fri   |
2 | < an > | 2020-02-27 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked   |
3 | < an > | 2020-02-10 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked   |
4 | < an > | 2020-02-07 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked   |
5 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-08-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-02-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-02-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.79
| 170
| 0.0 |
MAX
| ###
| 52,157,081
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BKI
|
Weekly    Format Enhanced Daily Prices for BKI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Jul-26 Fri
| 1.74
| 1.75
| ###
| ###
| ###
| 273,584
| -0.3
| ###
| 19.3 |
2024-Jul-25 Thu
| 1.72
| 1.74
| ###
| ###
| 312,324
| ###
| 0.9
| 81.7
| 19.3 |
2024-Jul-24 Wed
| 1.72
| 1.74
| 1.72
| ###
| ###
| ###
| 0.9
| 76.8
| 19.3 |
2024-Jul-23 Tue
| 1.725
| ###
| 1.72
| 1.72
| ###
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| 1.725
| ###
| 1.72
| 1.725
| ###
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 1.72
| ###
| ###
| ###
| 209,473
| 361,340
| 0.9
| ###
| 19.3 |
2024-Jul-18 Thu
| 1.73
| 1.745
| 1.72
| 1.72
| ###
| ###
| -0.6
| ###
| ### |
2024-Jul-17 Wed
| ###
| 1.74
| 1.725
| 1.74
| ###
| ###
| 0.3
| ###
| ### |
2024-Jul-16 Tue
| 1.74
| 1.74
| 1.72
| 1.725
| 184,976
| ###
| ###
| 32.8
| ### |
2024-Jul-15 Mon
| 1.72
| 1.74
| ###
| 1.73
| ###
| 617,123
| 0.6
| ###
| 19.2 |
2024-Jul-12 Fri
| ###
| 1.72
| ###
| 1.71
| ###
| ###
| ###
| 26.4
| ### |
2024-Jul-11 Thu
| ###
| 1.72
| 1.7
| 1.71
| 818,444
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| 1.7
| 427,947
| ###
| ###
| 70.3
| 18.9 |
2024-Jul-09 Tue
| ###
| 1.7
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| 1.71
| ###
| ###
| 452,841
| 769,829
| ###
| ###
| 18.8 |
2024-Jul-05 Fri
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| -0.6
| 25.6
| 18.8 |
2024-Jul-04 Thu
| 1.7
| ###
| ###
| ###
| 317,658
| 539,224
| -0.6
| ###
| 18.8 |
2024-Jul-03 Wed
| 1.685
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8 |
2024-Jul-02 Tue
| ###
| ###
| 1.675
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-01 Mon
| ###
| ###
| 1.675
| 1.685
| ###
| ###
| ###
| 69.3
| 18.7 |
2024-Jun-28 Fri
| ###
| ###
| 1.675
| ###
| 400,023
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| 1.675
| 1.685
| 272,555
| 458,573
| ###
| ###
| 18.7 |
2024-Jun-26 Wed
| 1.7
| 1.7
| 1.685
| 1.685
| 212,689
| 359,976
| -0.9
| ###
| 18.7 |
2024-Jun-25 Tue
| 1.685
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,035,275
| ###
| 44.0
| ### |
2024-Jun-21 Fri
| ###
| ###
| 1.685
| ###
| ###
| 941,529
| ###
| 33.8
| 18.8 |
2024-Jun-20 Thu
| ###
| 1.71
| ###
| ###
| ###
| 459,846
| -0.9
| ###
| 18.8 |
2024-Jun-19 Wed
| 1.7
| 1.71
| ###
| 1.71
| 272,743
| ###
| 0.6
| ###
| ### |
2024-Jun-18 Tue
| ###
| 1.71
| ###
| 1.7
| 329,388
| 560,783
| ###
| 68.9
| 18.9 |
2024-Jun-17 Mon
| ###
| ###
| 1.685
| 1.685
| 228,451
| 386,082
| ###
| ###
| 18.7 |
2024-Jun-14 Fri
| ###
| 1.7
| 1.685
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| 1.7
| 1.685
| 1.685
| 338,584
| 573,053
| ###
| 34.7
| 18.7 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 290,074
| 488,774
| ###
| 35.0
| ### |
2024-Jun-11 Tue
| ###
| ###
| 1.675
| ###
| ###
| ###
| ###
| 36.0
| ### |
2024-Jun-07 Fri
| 1.7
| 1.71
| ###
| ###
| ###
| ###
| ###
| ###
| 18.9 |
2024-Jun-06 Thu
| 1.7
| 1.71
| 1.7
| ###
| ###
| 246,820
| ###
| ###
| 18.9 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 447,955
| ###
| 1.5
| 82.0
| 18.9 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 654,059
| ###
| ###
| ### |
2024-Jun-03 Mon
| 1.7
| ###
| 1.685
| 1.685
| ###
| 628,948
| -0.9
| 30.0
| 18.7 |
2024-May-31 Fri
| ###
| 1.7
| 1.685
| 1.7
| 269,443
| ###
| ###
| ###
| 18.9 |
2024-May-30 Thu
| ###
| 1.7
| ###
| 1.685
| 390,482
| ###
| ###
| ###
| 18.7 |
2024-May-29 Wed
| 1.7
| 1.7
| ###
| 1.685
| ###
| 606,488
| -0.9
| 33.2
| 18.7 |
2024-May-28 Tue
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| ###
| 18.9 |
2024-May-27 Mon
| 1.7
| ###
| 1.685
| ###
| 473,727
| ###
| -0.6
| 31.2
| 18.8 |
2024-May-24 Fri
| ###
| 1.72
| ###
| ###
| ###
| 443,758
| -0.6
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 1.6925
| 1.71
| ###
| 543,155
| 0.9
| 75.5
| ### |
2024-May-22 Wed
| 1.71
| ###
| ###
| ###
| 217,625
| ###
| -1.2
| ###
| 18.8 |
2024-May-21 Tue
| 1.72
| 1.72
| ###
| 1.72
| 249,073
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 394,952
| ###
| 0.9
| ###
| 18.9 |
2024-May-17 Fri
| 1.7
| ###
| ###
| ###
| 264,821
| ###
| -0.6
| ###
| 18.8 |
2024-May-16 Thu
| 1.7
| 1.71
| ###
| ###
| 119,453
| ###
| ###
| ###
| 18.9 |
2024-May-15 Wed
| 1.7
| 1.71
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| 1.7
| ###
| 314,572
| ###
| ###
| 18.9 |
2024-May-13 Mon
| ###
| 1.7
| 1.685
| ###
| 453,949
| ###
| ###
| 38.6
| 18.8 |
2024-May-10 Fri
| 1.7
| ###
| ###
| ###
| ###
| 485,156
| -0.6
| 28.8
| 18.8 |
2024-May-09 Thu
| ###
| 1.71
| 1.685
| ###
| 204,577
| ###
| ###
| 74.0
| 18.9 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 477,080
| 813,421
| ###
| 73.8
| 18.9 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 511,685
| ###
| ###
| 70.2
| ### |
2024-May-06 Mon
| 1.675
| 1.685
| ###
| 1.675
| ###
| 398,751
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 1.685
| ###
| ###
| ###
| 468,725
| ###
| ###
| 18.6 |
2024-May-02 Thu
| ###
| ###
| ###
| 1.675
| 226,027
| ###
| ###
| 74.5
| ### |
2024-May-01 Wed
| 1.675
| 1.685
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| 1.675
| ###
| ###
| ###
| 32.3
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 1.685
| ###
| ###
| ###
| ###
| ###
| 18.8 |
2024-Apr-24 Wed
| 1.675
| 1.7
| 1.675
| 1.7
| 346,955
| 585,486
| ###
| ###
| 18.9 |
2024-Apr-23 Tue
| ###
| 1.685
| ###
| ###
| 268,121
| 449,772
| ###
| ###
| 18.6 |
2024-Apr-22 Mon
| ###
| 1.685
| ###
| ###
| ###
| 1,262,843
| ###
| ###
| 18.6 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 364,152
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| 1.675
| ###
| ###
| ###
| ###
| 63.3
| 18.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 443,152
| ###
| 32.6
| 18.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 313,681
| ###
| ###
| ###
| 18.8 |
2024-Apr-15 Mon
| ###
| ###
| 1.6775
| ###
| ###
| 1,026,445
| ###
| ###
| 18.8 |
2024-Apr-12 Fri
| 1.7
| 1.7
| 1.685
| ###
| ###
| ###
| -0.6
| ###
| 18.8 |
2024-Apr-11 Thu
| ###
| 1.72
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 1.7
| 1.7
| ###
| ###
| 589,823
| 999,749
| -0.6
| ###
| 18.8 |
2024-Apr-09 Tue
| ###
| 1.71
| ###
| 1.71
| 309,287
| ###
| ###
| 68.8
| ### |
2024-Apr-08 Mon
| ###
| 1.71
| ###
| 1.71
| 284,127
| ###
| 0.9
| 77.0
| ### |
2024-Apr-05 Fri
| 1.7
| 1.7
| ###
| ###
| 504,178
| 854,581
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| 1.7
| 328,076
| 557,729
| ###
| 66.6
| 18.9 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 460,670
| 781,987
| ###
| 42.7
| 18.8 |
2024-Apr-02 Tue
| 1.7
| 1.7
| ###
| 1.7
| 479,721
| 813,127
| ###
| ###
| 18.9 |
2024-Mar-28 Thu
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| ###
| 24.0
| ### |
2024-Mar-27 Wed
| 1.7
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| ###
| 18.9 |
2024-Mar-26 Tue
| 1.7
| 1.7
| ###
| 1.7
| 332,227
| 563,124
| ###
| ###
| 18.9 |
2024-Mar-25 Mon
| 1.7
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 68.9
| 18.9 |
2024-Mar-22 Fri
| 1.7
| 1.7
| 1.685
| ###
| ###
| 672,623
| ###
| ###
| ### |
2024-Mar-21 Thu
| 1.7
| ###
| ###
| 1.7
| ###
| 883,389
| ###
| 61.3
| 18.9 |
2024-Mar-20 Wed
| ###
| 1.71
| ###
| ###
| 329,429
| 560,852
| -0.6
| ###
| ### |
2024-Mar-19 Tue
| 1.7
| 1.71
| ###
| ###
| 244,122
| ###
| ###
| ###
| 18.9 |
2024-Mar-18 Mon
| ###
| 1.71
| 1.685
| 1.7
| 192,721
| 327,143
| ###
| ###
| 18.9 |
2024-Mar-15 Fri
| ###
| 1.71
| ###
| ###
| 381,386
| 648,356
| -0.9
| ###
| 18.8 |
2024-Mar-14 Thu
| 1.71
| 1.71
| ###
| 1.7
| ###
| ###
| -0.6
| ###
| 18.9 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.71
| 338,621
| 579,041
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.72
| 1.725
| ###
| ###
| ###
| 707,459
| ###
| 30.3
| 19.1 |
2024-Mar-11 Mon
| 1.72
| 1.72
| ###
| 1.71
| ###
| ###
| -0.6
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.745
| ###
| ###
| ###
| ###
| -1.2
| 24.6
| 19.1 |
2024-Mar-07 Thu
| 1.72
| 1.74
| ###
| 1.725
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.72
| 1.72
| 1.71
| 1.72
| 154,227
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.73
| 1.73
| ###
| 1.72
| 248,974
| 428,857
| -0.6
| ###
| ### |
2024-Mar-04 Mon
| 1.73
| 1.74
| 1.71
| 1.73
| 311,243
| ###
| ###
| 68.2
| 19.2 |
2024-Mar-01 Fri
| ###
| 1.75
| 1.71
| 1.75
| 272,447
| ###
| 2.0
| ###
| 19.4 |
2024-Feb-29 Thu
| 1.71
| 1.73
| ###
| 1.71
| ###
| 385,740
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.725
| ###
| 733,920
| -0.6
| 29.6
| ### |
2024-Feb-27 Tue
| ###
| 1.74
| 1.72
| 1.725
| ###
| 398,273
| -0.6
| 34.3
| ### |
2024-Feb-26 Mon
| 1.74
| 1.775
| 1.71
| ###
| 461,684
| 804,484
| ###
| 27.1
| 19.1 |
2024-Feb-23 Fri
| 1.74
| 1.745
| 1.72
| 1.74
| 228,843
| 396,470
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 1.725
| 1.74
| ###
| 1.74
| ###
| ###
| 0.9
| ###
| ### |
2024-Feb-21 Wed
| 1.73
| ###
| ###
| 1.71
| ###
| ###
| -1.2
| ###
| ### |
2024-Feb-20 Tue
| ###
| 1.745
| 1.725
| 1.73
| 153,873
| ###
| -0.3
| ###
| 19.2 |
2024-Feb-19 Mon
| 1.74
| 1.755
| 1.725
| 1.73
| 224,441
| 390,527
| -0.6
| ###
| 19.2 |
2024-Feb-16 Fri
| 1.745
| 1.75
| 1.74
| 1.745
| 240,873
| 420,323
| ###
| 65.4
| 19.4 |
2024-Feb-15 Thu
| 1.745
| 1.75
| ###
| ###
| 231,682
| ###
| -0.6
| 28.9
| 19.3 |
2024-Feb-14 Wed
| 1.745
| 1.76
| 1.74
| 1.745
| ###
| 396,021
| ###
| 64.9
| 19.4 |
2024-Feb-13 Tue
| 1.75
| 1.77
| 1.745
| 1.745
| 108,383
| 190,483
| -0.3
| 36.2
| 19.4 |
2024-Feb-12 Mon
| 1.76
| ###
| 1.75
| 1.755
| ###
| ###
| -0.3
| 37.9
| 19.5 |
2024-Feb-09 Fri
| ###
| 1.77
| 1.75
| 1.76
| ###
| 343,789
| -0.3
| 33.0
| 19.6 |
2024-Feb-08 Thu
| ###
| ###
| 1.74
| 1.76
| 579,258
| 1,015,149
| -0.3
| 32.1
| 19.6 |
2024-Feb-07 Wed
| 1.76
| ###
| 1.75
| 1.755
| ###
| 849,775
| -0.3
| 30.6
| 19.5 |
2024-Feb-06 Tue
| ###
| 1.77
| 1.755
| 1.755
| ###
| 350,242
| ###
| ###
| 19.5 |
|
Enhanced    Basic Format Daily Prices for BKI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BKI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:53:25 thru 2024-07-27 14:53:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|