(BKI) BKI INVESTMENT COMPANY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 04:51:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BKI) BKI INVESTMENT COMPANY LIMITED home page...

TOC Company Info for BKI Fundamental

Listing Code	BKI
Listing Name	BKI INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BRICKWORKS INVESTMNT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKI3

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for BKI .. Wednesday 28th May 2025

BKI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BKI

DATE	###	###	###	###	###	###
SHARE PRICE		1.7	1.775	###	1.685	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	19.5	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.87	1.87	1.87	1.87	1.87
Year Low		1.645	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.87	1.87	1.87	1.87	1.87
52Week Low		1.645	###	###	###	###

Fundamental News for BKI Options

Score Company BKI for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-10	^{2025-04-11 11:55 GMT,} Price Closed at $1.625	-2
Price range $0.79 -> $1.905, for Dates 2003-Dec-12 Fri -> 2025-Apr-10 Thu
2	< an >	2020-02-27	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked
3	< an >	2020-02-10	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked
4	< an >	2020-02-07	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked
5	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked
6	< an >	2019-08-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked
7	< an >	2019-08-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked
9	< an >	2019-02-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked
10	< an >	2019-02-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked
11	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-08-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-08-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by BKI Warrants

No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.

Options Warrants owned by BKI Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	BKIJOB	2025-05-28	Instalment MINI	###	1	0.9947	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.79	170	0.0
MAX	###	52,157,081	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BKI

Weekly Format Enhanced Daily Prices for BKI Basic

End of day Prices (Enhanced format),

last 120 Days for (BKI) BKI INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2025-May-28 Wed	1.675	1.685	###	1.675	###	###	###	###	20.9
2025-May-27 Tue	###	1.685	###	###	378,745	635,344	###	###	20.9
2025-May-26 Mon	###	###	1.675	1.675	485,924	818,781	-0.9	###	20.9
2025-May-23 Fri	1.71	1.71	###	###	###	806,457	-0.9	24.2	21.2
2025-May-22 Thu	###	###	###	###	###	699,081	###	67.8	21.3
2025-May-21 Wed	###	###	###	###	###	429,959	###	###	21.2
2025-May-20 Tue	###	1.7	###	###	###	474,922	###	65.3	21.1
2025-May-19 Mon	1.7	###	###	###	###	647,953	-0.6	###	21.1
2025-May-16 Fri	###	###	###	###	409,445	###	0.9	71.5	21.3
2025-May-15 Thu	###	1.685	###	###	###	1,045,685	###	###	21.0
2025-May-14 Wed	1.685	1.685	1.6725	###	1,166,728	1,958,644	###	36.2	21.0
2025-May-13 Tue	###	###	###	###	###	###	###	37.5	21.0
2025-May-12 Mon	###	###	1.675	###	###	###	###	###	21.0
2025-May-09 Fri	###	###	1.675	###	339,576	###	###	64.1	21.0
2025-May-08 Thu	###	###	1.675	###	456,441	###	###	###	21.0
2025-May-07 Wed	###	###	###	###	620,442	###	###	###	21.0
2025-May-06 Tue	1.675	1.685	1.675	1.685	###	###	###	###	21.1
2025-May-05 Mon	###	###	1.675	###	###	656,481	###	###	21.0
2025-May-02 Fri	###	###	###	###	277,171	465,647	###	68.8	21.1
2025-May-01 Thu	###	###	###	###	512,152	856,574	###	71.7	21.0
2025-Apr-30 Wed	1.675	1.675	###	###	###	###	###	###	20.9
2025-Apr-29 Tue	###	1.675	1.6625	###	###	###	###	###	20.8
2025-Apr-28 Mon	###	###	1.655	###	###	917,827	###	###	20.8
2025-Apr-24 Thu	1.675	###	###	###	80,471	134,386	###	###	20.8
2025-Apr-23 Wed	1.645	###	1.645	###	432,520	###	1.5	77.6	20.9
2025-Apr-22 Tue	###	###	###	###	###	###	###	###	20.5
2025-Apr-17 Thu	###	###	###	###	###	575,575	###	###	20.5
2025-Apr-16 Wed	###	###	###	###	###	570,770	###	###	20.1
2025-Apr-15 Tue	###	###	###	###	###	###	###	###	20.1
2025-Apr-14 Mon	###	###	###	###	258,588	416,326	###	###	20.1
2025-Apr-11 Fri	###	###	1.585	###	685,648	###	###	###	20.0
2025-Apr-10 Thu	1.625	###	###	1.625	602,680	976,341	###	68.0	20.3
2025-Apr-09 Wed	###	1.625	1.56	1.56	###	###	###	31.4	19.5
2025-Apr-08 Tue	1.58	###	###	1.59	321,953	###	###	51.7	19.9
2025-Apr-07 Mon	1.59	1.59	1.5275	1.58	1,376,547	###	-0.6	###	19.8
2025-Apr-04 Fri	###	###	1.625	1.625	350,785	###	###	###	20.3
2025-Apr-03 Thu	###	###	1.645	###	316,450	###	###	###	20.8
2025-Apr-02 Wed	###	1.675	1.655	###	397,020	###	###	43.9	20.8
2025-Apr-01 Tue	###	###	###	###	355,448	590,043	###	###	20.9
2025-Mar-31 Mon	###	###	###	1.645	###	592,920	###	44.7	20.6
2025-Mar-28 Fri	1.655	1.655	1.645	###	###	310,721	###	###	20.6
2025-Mar-27 Thu	1.655	###	1.645	1.645	269,671	###	###	30.2	20.6
2025-Mar-26 Wed	###	###	1.645	###	###	723,271	###	29.0	20.6
2025-Mar-25 Tue	###	###	###	###	###	550,944	###	###	20.6
2025-Mar-24 Mon	1.655	###	1.645	1.645	###	###	###	36.2	20.6
2025-Mar-21 Fri	###	###	###	###	411,370	###	###	29.1	20.6
2025-Mar-20 Thu	###	###	1.655	###	###	890,928	###	57.3	20.8
2025-Mar-19 Wed	###	###	1.655	###	364,620	606,180	###	69.8	20.8
2025-Mar-18 Tue	###	###	###	###	###	295,887	###	30.3	20.8
2025-Mar-17 Mon	###	###	###	###	508,343	852,745	###	25.5	20.8
2025-Mar-14 Fri	###	###	1.645	###	344,372	###	###	75.8	21.0
2025-Mar-13 Thu	1.645	###	###	###	268,443	###	###	72.3	20.6
2025-Mar-12 Wed	###	###	###	###	719,759	###	###	33.6	20.6
2025-Mar-11 Tue	###	###	1.645	###	922,087	###	###	44.3	20.8
2025-Mar-10 Mon	###	###	1.675	###	###	425,459	###	###	21.0
2025-Mar-07 Fri	1.685	1.685	###	###	###	1,206,029	-1.2	###	20.8
2025-Mar-06 Thu	###	###	###	###	###	###	###	65.5	21.1
2025-Mar-05 Wed	###	###	1.675	1.685	264,076	###	###	71.2	21.1
2025-Mar-04 Tue	###	###	###	###	###	###	###	38.0	21.0
2025-Mar-03 Mon	1.685	###	###	###	###	576,949	###	###	21.2
2025-Feb-28 Fri	###	###	###	1.675	416,149	700,170	-0.9	41.3	20.9
2025-Feb-27 Thu	###	1.71	###	###	###	###	###	63.2	21.1
2025-Feb-26 Wed	###	1.7	1.685	1.7	###	###	###	77.2	21.3
2025-Feb-25 Tue	1.685	1.7	1.685	###	###	###	###	###	21.2
2025-Feb-24 Mon	###	###	1.675	###	###	642,086	###	###	21.2
2025-Feb-21 Fri	###	###	1.685	1.685	143,945	###	###	###	21.1
2025-Feb-20 Thu	1.7	1.7	1.6825	###	###	556,573	-0.6	###	21.1
2025-Feb-19 Wed	1.7	1.7	###	###	###	993,285	###	40.3	21.2
2025-Feb-18 Tue	###	###	###	1.7	309,626	###	###	###	21.3
2025-Feb-17 Mon	1.7	###	###	###	###	###	###	32.7	21.2
2025-Feb-14 Fri	1.71	###	1.7	###	390,140	###	###	###	21.3
2025-Feb-13 Thu	1.71	###	1.7	1.7	###	804,773	-0.6	###	21.3
2025-Feb-12 Wed	1.71	1.71	1.7	1.71	###	###	###	71.9	21.4
2025-Feb-11 Tue	###	###	###	1.71	###	###	###	71.8	21.4
2025-Feb-10 Mon	1.74	1.74	1.7	1.71	###	838,159	-1.7	###	21.4
2025-Feb-07 Fri	1.74	1.75	1.73	1.75	510,353	###	0.6	###	21.9
2025-Feb-06 Thu	1.73	1.755	1.73	1.74	1,103,388	1,922,653	0.6	71.3	21.8
2025-Feb-05 Wed	###	1.74	###	1.725	1,047,579	###	2.1	###	21.6
2025-Feb-04 Tue	###	1.7	###	###	511,843	###	###	74.8	21.1
2025-Feb-03 Mon	###	1.7	###	###	###	954,525	###	43.0	21.0
2025-Jan-31 Fri	###	1.745	###	1.74	437,720	###	0.3	###	21.8
2025-Jan-30 Thu	1.745	1.75	###	###	437,750	762,779	-0.6	31.7	21.7
2025-Jan-29 Wed	###	1.745	1.73	1.745	###	###	0.6	###	21.8
2025-Jan-28 Tue	1.72	###	###	1.73	453,424	782,156	0.6	77.0	21.6
2025-Jan-24 Fri	1.72	###	1.72	1.72	###	272,958	###	65.5	21.5
2025-Jan-23 Thu	1.725	1.7275	###	1.725	###	1,086,127	###	###	21.6
2025-Jan-22 Wed	1.725	1.73	###	1.72	###	###	###	###	21.5
2025-Jan-21 Tue	1.73	1.74	1.72	###	461,745	###	0.3	68.7	21.7
2025-Jan-20 Mon	1.725	1.74	###	###	171,021	###	-0.6	###	21.4
2025-Jan-17 Fri	###	1.73	1.71	1.72	###	###	###	66.2	21.5
2025-Jan-16 Thu	###	1.73	1.7125	###	###	###	###	###	21.4
2025-Jan-15 Wed	1.71	###	1.7	###	285,278	###	###	###	21.3
2025-Jan-14 Tue	1.7	###	1.7	###	###	263,972	###	67.7	21.3
2025-Jan-13 Mon	1.72	1.72	###	###	491,055	837,248	-1.7	27.0	21.1
2025-Jan-10 Fri	1.725	1.73	1.72	1.73	118,485	204,386	###	72.8	21.6
2025-Jan-09 Thu	1.72	1.745	1.72	1.72	305,225	###	###	###	21.5
2025-Jan-08 Wed	1.71	1.725	###	1.725	###	###	0.9	###	21.6
2025-Jan-07 Tue	###	1.72	###	1.71	###	###	###	38.0	21.4
2025-Jan-06 Mon	###	###	1.7	1.71	###	284,648	###	###	21.4
2025-Jan-03 Fri	1.7	###	###	###	###	66,289	###	###	21.3
2025-Jan-02 Thu	###	###	###	###	65,525	111,228	###	68.4	21.3
2024-Dec-31 Tue	###	###	1.685	###	55,886	94,447	###	31.7	21.1
2024-Dec-30 Mon	1.7	1.7	###	###	181,340	307,371	###	###	21.2
2024-Dec-27 Fri	###	1.71	1.7	1.7	143,483	###	###	24.4	21.3
2024-Dec-24 Tue	###	###	###	1.7	###	###	###	###	21.3
2024-Dec-23 Mon	###	1.7	1.675	###	273,959	###	###	62.9	21.1
2024-Dec-20 Fri	###	1.7	###	1.675	755,852	###	###	36.1	20.9
2024-Dec-19 Thu	###	###	###	###	###	###	###	###	21.0
2024-Dec-18 Wed	###	1.71	###	###	471,284	###	-0.6	###	21.2
2024-Dec-17 Tue	###	1.71	1.7	###	482,142	822,052	###	###	21.3
2024-Dec-16 Mon	###	1.71	1.7	###	623,021	1,062,250	###	78.8	21.3
2024-Dec-13 Fri	###	1.71	1.7	###	248,943	424,447	###	###	21.3
2024-Dec-12 Thu	###	1.71	###	###	211,323	###	###	76.2	21.3
2024-Dec-11 Wed	###	1.71	###	###	125,882	214,943	###	72.2	21.3
2024-Dec-10 Tue	###	1.72	###	###	###	###	-0.6	###	21.3
2024-Dec-09 Mon	1.71	1.72	1.71	###	399,757	685,583	###	###	21.4
2024-Dec-06 Fri	1.72	1.72	1.71	1.71	395,024	###	-0.6	31.7	21.4
2024-Dec-05 Thu	###	1.72	1.71	1.72	###	###	###	68.8	21.5
2024-Dec-04 Wed	###	1.72	1.71	1.71	###	###	###	###	21.4
2024-Dec-03 Tue	###	1.725	1.71	1.71	###	724,149	###	32.7	21.4

Enhanced Basic Format Daily Prices for BKI Bottom

Basic Prices for BKI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 16:51:46 thru 2025-05-29 16:51:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BKI) BKI INVESTMENT COMPANY LIMITED home page...

No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.

Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 16:51:46 thru 2025-05-29 16:51:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKI) BKI INVESTMENT COMPANY LIMITED home page...

No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.

Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-29 16:51:46 thru 2025-05-29 16:51:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 16:51:46 thru 2025-05-29 16:51:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000