Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Jun-21 02:19:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for BKI    Fundamental Next Section
Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for BKI .. Friday 18th June 2021

BKI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKI
DATE ### ### ### ### ###
SHARE PRICE ### 1.485 1.45 1.455 1.555
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 28.75 ### ### 27.88 ###
Earnings/Share (EPS) 0.052 0.052 0.052 0.052 0.052
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.57 1.57 1.57 1.585 1.74
52Week Low ### 1.27 ### ### ###

     Prev Section Fundamental    News for BKI    Options Next Section

Score Company BKI for Ownership
CtrLinksDateNewsScore
1 an >2021-06-07  2021-06-08 05:09 GMT, Price
Closed at $1.53 		-2
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2021-Jun-07 Mon
 
2< an >2020-02-27  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.625c
AUD 0.03625 FRANKED 30% CTR DRP NIL DI
100 %Percentage Franked
 
3< an >2020-02-10  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.625c
AUD 0.03625 FRANKED 30% CTR DRP NIL DI
100 %Percentage Franked
 
4< an >2020-02-07  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.625c
AUD 0.03625 FRANKED 30% CTR DRP NIL DI
100 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.7c
4.7C FR@30% 1C SPEC IALDRP NIL DISC
100 %Percentage Franked
 
6< an >2019-08-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.7c
4.7C FR@30% 1C SPEC IALDRP NIL DISC
100 %Percentage Franked
 
7< an >2019-08-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.7c
4.7C FR@30% 1C SPEC IALDRP NIL DISC
100 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.125c
5.125C FR@30% 1.5C SPECIALDRP NIL DISC
100 %Percentage Franked
 
9< an >2019-02-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.125c
5.125C FR@30% 1.5C SPECIALDRP NIL DISC
100 %Percentage Franked
 
10< an >2019-02-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.125c
5.125C FR@30% 1.5C SPECIALDRP NIL DISC
100 %Percentage Franked
 
11< an >2018-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.7c
3.7C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.7c
3.7C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.7c
3.7C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by BKI    Warrants Next Section
No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by BKI    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BKIJOB ### Instalment MINI ### 1 1.0925 A CITIWARRANTS COR
2 BKIJOZ ### Instalment MINI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX 1.79 52,157,081 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKI

     Prev Section Weekly    Format Enhanced Daily Prices for BKI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.052
2021-Jun-18 Fri 1.575 1.59 1.57 1.57 663,155 1,047,784 ### ### 30.2
2021-Jun-17 Thu 1.575 1.58 1.57 1.57 ### ### ### 50.0 30.2
2021-Jun-16 Wed 1.58 ### 1.575 1.575 430,479 ### ### 49.4 30.3
2021-Jun-15 Tue 1.585 ### 1.575 1.5825 ### 727,828 -0.2 46.3 30.4
2021-Jun-11 Fri 1.57 ### 1.57 ### ### ### ### ### ###
2021-Jun-10 Thu 1.56 1.575 1.56 1.57 268,170 420,356 0.6 ### 30.2
2021-Jun-09 Wed 1.55 ### ### 1.56 ### ### 0.6 76.6 ###
2021-Jun-08 Tue 1.53 1.555 1.53 1.55 461,878 712,446 ### 80.8 29.8
2021-Jun-07 Mon 1.51 1.53 1.51 1.53 455,755 692,747 1.3 83.3 ###
2021-Jun-04 Fri ### 1.5125 ### 1.51 497,352 750,379 ### ### 29.0
2021-Jun-03 Thu ### 1.5075 ### 1.5 ### ### ### ### ###
2021-Jun-02 Wed ### 1.5 ### ### 437,824 655,641 ### ### 28.8
2021-Jun-01 Tue 1.5 1.51 ### ### ### ### ### ### 28.8
2021-May-31 Mon ### ### 1.5 ### 405,643 ### ### 69.8 28.9
2021-May-28 Fri ### ### ### 1.5 467,771 701,656 ### 63.1 ###
2021-May-27 Thu 1.49 1.49 1.485 1.49 ### ### ### ### ###
2021-May-26 Wed 1.49 ### 1.485 1.485 408,050 ### ### ### 28.6
2021-May-25 Tue 1.49 1.5 1.485 1.485 ### 548,444 ### ### 28.6
2021-May-24 Mon 1.49 ### 1.48 1.48 ### 559,149 -0.7 ### ###
2021-May-21 Fri 1.5 1.5 1.485 1.485 825,045 1,231,379 ### 30.7 28.6
2021-May-20 Thu 1.5 ### 1.49 ### 260,556 390,182 ### ### 28.8
2021-May-19 Wed 1.5 1.51 1.5 1.5 ### 422,059 ### ### ###
2021-May-18 Tue 1.5 1.51 ### 1.5 ### ### ### 64.2 ###
2021-May-17 Mon 1.5 1.5 1.49 1.49 315,670 471,926 ### 38.3 ###
2021-May-14 Fri 1.5 1.51 1.5 1.5 227,650 ### ### ### ###
2021-May-13 Thu 1.51 1.52 1.49 ### 282,570 ### ### 39.6 28.8
2021-May-12 Wed 1.51 1.52 ### 1.52 365,748 ### ### ### ###
2021-May-11 Tue 1.5 1.51 ### 1.51 531,429 798,472 ### 84.2 29.0
2021-May-10 Mon 1.49 ### 1.49 1.5 506,648 ### 0.7 ### ###
2021-May-07 Fri 1.49 1.49 1.48 1.485 ### 842,041 ### 37.2 28.6
2021-May-06 Thu ### ### 1.48 1.48 ### ### ### 40.4 ###
2021-May-05 Wed 1.48 1.5 1.48 1.49 ### 1,181,520 0.7 75.6 ###
2021-May-04 Tue 1.49 1.5 1.48 1.48 804,774 ### -0.7 37.8 ###
2021-May-03 Mon ### 1.5 1.49 1.49 ### ### ### ### ###
2021-Apr-30 Fri 1.49 ### 1.485 ### 283,772 422,820 ### 73.1 28.8
2021-Apr-29 Thu 1.49 1.49 1.48 1.485 ### ### ### ### 28.6
2021-Apr-28 Wed 1.48 1.49 1.475 1.49 ### ### 0.7 ### ###
2021-Apr-27 Tue 1.49 1.49 1.48 1.48 ### 492,724 -0.7 35.7 ###
2021-Apr-26 Mon 1.485 1.49 1.48 1.49 ### ### ### 74.3 ###
2021-Apr-23 Fri 1.485 ### 1.48 1.48 ### ### ### ### ###
2021-Apr-22 Thu 1.5 1.5 1.48 1.485 479,077 713,824 ### ### 28.6
2021-Apr-21 Wed 1.5 ### 1.49 ### ### 303,120 ### ### 28.9
2021-Apr-20 Tue 1.5 ### 1.49 ### ### ### ### ### 28.8
2021-Apr-19 Mon 1.5 ### 1.49 1.5 ### 1,208,940 ### ### ###
2021-Apr-16 Fri 1.49 ### 1.48 ### ### 581,357 ### ### 28.9
2021-Apr-15 Thu 1.475 1.485 1.475 1.48 ### ### ### 66.2 ###
2021-Apr-14 Wed 1.485 1.485 1.44 1.475 ### 1,220,475 -0.7 ### 28.4
2021-Apr-13 Tue 1.49 1.5 1.475 1.48 551,427 820,247 -0.7 ### ###
2021-Apr-12 Mon 1.49 ### 1.485 1.485 ### 454,776 ### ### 28.6
2021-Apr-09 Fri 1.5 1.5 1.485 1.485 414,144 ### ### 23.8 28.6
2021-Apr-08 Thu 1.49 1.5 1.49 1.5 ### ### 0.7 ### ###
2021-Apr-07 Wed 1.475 1.49 1.475 1.49 ### ### ### ### ###
2021-Apr-06 Tue 1.47 1.485 1.47 1.475 ### ### 0.3 67.7 28.4
2021-Apr-01 Thu ### 1.47 1.46 ### 208,073 304,826 ### ### ###
2021-Mar-31 Wed 1.46 1.475 1.455 1.46 332,542 487,174 ### ### ###
2021-Mar-30 Tue 1.45 1.46 1.45 1.45 ### ### ### ### 27.9
2021-Mar-29 Mon 1.455 1.46 1.445 1.445 ### 510,575 -0.7 47.0 27.8
2021-Mar-26 Fri 1.44 1.4475 1.44 1.445 ### ### 0.3 63.1 27.8
2021-Mar-25 Thu 1.44 1.445 ### 1.44 343,444 494,559 ### ### 27.7
2021-Mar-24 Wed 1.445 1.45 1.44 1.44 ### 684,948 -0.3 41.5 27.7
2021-Mar-23 Tue 1.44 1.45 1.44 1.445 568,550 821,554 0.3 74.3 27.8
2021-Mar-22 Mon 1.45 1.45 1.44 1.44 632,178 ### ### 38.5 27.7
2021-Mar-19 Fri 1.445 1.45 1.445 1.45 217,626 ### 0.3 65.8 27.9
2021-Mar-18 Thu 1.445 1.455 1.44 1.445 499,974 ### ### ### 27.8
2021-Mar-17 Wed 1.445 1.45 1.44 1.445 ### ### ### ### 27.8
2021-Mar-16 Tue 1.455 1.46 1.445 1.45 504,573 ### -0.3 ### 27.9
2021-Mar-15 Mon 1.445 1.46 1.445 1.445 242,450 352,158 ### 65.8 27.8
2021-Mar-12 Fri 1.445 1.455 1.44 1.44 ### ### -0.3 ### 27.7
2021-Mar-11 Thu 1.45 1.45 1.44 1.44 322,776 ### ### 34.2 27.7
2021-Mar-10 Wed 1.445 1.45 1.44 1.45 ### ### 0.3 ### 27.9
2021-Mar-09 Tue 1.44 1.45 1.44 1.44 ### 325,177 ### 70.5 27.7
2021-Mar-08 Mon ### 1.445 1.43 1.43 677,040 973,245 -0.3 44.8 27.5
2021-Mar-05 Fri 1.45 1.45 1.43 1.43 ### 815,084 -1.4 ### 27.5
2021-Mar-04 Thu 1.45 1.45 ### 1.445 518,582 748,054 -0.3 ### 27.8
2021-Mar-03 Wed 1.45 1.46 1.44 1.455 ### ### 0.3 ### ###
2021-Mar-02 Tue 1.455 ### 1.45 1.45 420,043 ### -0.3 ### 27.9
2021-Mar-01 Mon 1.46 ### 1.45 1.45 602,729 878,477 -0.7 ### 27.9
2021-Feb-26 Fri 1.455 ### 1.445 1.455 ### 625,850 ### 71.9 ###
2021-Feb-25 Thu 1.47 1.48 1.45 1.455 ### 638,246 -1.0 ### ###
2021-Feb-24 Wed 1.47 1.47 1.455 ### ### 400,586 -0.3 ### ###
2021-Feb-23 Tue 1.47 1.475 1.46 ### 286,424 420,327 -0.3 ### ###
2021-Feb-22 Mon 1.49 1.49 1.46 1.47 ### ### -1.3 ### ###
2021-Feb-19 Fri ### ### 1.48 1.48 ### 654,340 ### ### ###
2021-Feb-18 Thu 1.49 1.5 1.485 ### 375,747 ### ### 73.9 28.8
2021-Feb-17 Wed ### 1.5 1.49 ### ### ### ### 72.7 28.8
2021-Feb-16 Tue 1.51 1.51 1.485 1.49 750,726 ### -1.3 32.2 ###
2021-Feb-15 Mon 1.51 ### 1.5 1.5 728,429 ### ### ### ###
2021-Feb-12 Fri 1.51 1.51 ### 1.51 ### 128,642 ### 73.5 29.0
2021-Feb-11 Thu ### 1.52 ### ### ### 306,424 ### ### 28.9
2021-Feb-10 Wed 1.51 ### 1.51 1.51 370,188 ### ### 66.2 29.0
2021-Feb-09 Tue 1.52 1.52 ### ### 499,152 ### -1.0 37.7 28.9
2021-Feb-08 Mon 1.525 1.525 ### ### ### 833,878 -0.7 36.8 29.1
2021-Feb-05 Fri ### ### 1.52 1.53 ### ### -0.3 37.0 ###
2021-Feb-04 Thu 1.555 1.56 1.55 1.55 441,872 ### -0.3 47.4 29.8
2021-Feb-03 Wed 1.56 ### 1.555 1.555 ### 492,649 -0.3 35.4 ###
2021-Feb-02 Tue 1.555 1.56 1.55 1.56 ### 579,128 0.3 63.3 ###
2021-Feb-01 Mon 1.56 1.56 1.55 1.555 459,772 714,945 -0.3 38.3 ###
2021-Jan-29 Fri 1.55 1.58 1.55 1.57 543,147 850,025 ### ### 30.2
2021-Jan-28 Thu 1.56 ### 1.545 1.555 ### 1,191,654 -0.3 56.9 ###
2021-Jan-27 Wed 1.55 1.57 1.55 1.56 ### 870,274 0.6 ### ###
2021-Jan-25 Mon 1.545 1.56 1.545 1.545 496,144 ### ### ### ###
2021-Jan-22 Fri 1.555 1.555 1.54 1.545 647,980 1,002,749 -0.6 ### ###
2021-Jan-21 Thu 1.545 1.555 1.545 1.55 452,341 701,128 0.3 ### 29.8
2021-Jan-20 Wed 1.54 1.555 1.54 1.555 ### ### 1.0 68.4 ###
2021-Jan-19 Tue ### 1.55 1.53 1.545 153,543 236,456 0.7 67.2 ###
2021-Jan-18 Mon 1.54 1.54 1.52 1.53 524,222 802,059 -0.6 ### ###
2021-Jan-15 Fri 1.55 1.55 1.52 ### ### ### ### 28.0 ###
2021-Jan-14 Thu 1.55 1.55 1.54 1.545 ### 464,374 -0.3 ### ###
2021-Jan-13 Wed 1.54 1.55 ### 1.55 171,127 ### 0.6 ### 29.8
2021-Jan-12 Tue 1.55 1.555 1.54 1.54 ### 155,523 -0.6 ### 29.6
2021-Jan-11 Mon 1.54 1.555 1.54 1.54 ### ### ### ### 29.6
2021-Jan-08 Fri 1.54 1.55 1.54 1.54 249,157 384,947 ### 63.3 29.6
2021-Jan-07 Thu 1.53 1.54 1.53 ### 198,344 304,458 0.3 69.7 ###
2021-Jan-06 Wed 1.55 1.55 1.52 1.52 312,781 ### ### 24.9 ###
2021-Jan-05 Tue 1.53 1.545 1.53 1.54 172,640 ### 0.7 ### 29.6
2021-Jan-04 Mon 1.53 1.5375 1.525 ### ### ### 0.3 ### ###
2020-Dec-31 Thu ### ### 1.53 1.53 4,625 7,087 -0.3 40.3 ###
2020-Dec-30 Wed 1.525 1.54 1.525 1.525 ### 249,277 ### 65.6 ###
2020-Dec-29 Tue 1.53 1.54 1.52 1.54 ### 205,023 0.7 ### 29.6
2020-Dec-24 Thu ### 1.53 ### ### 72,559 110,471 ### ### 29.1
     Prev Section Enhanced    Basic Format Daily Prices for BKI    Bottom Next Section
Basic Prices for BKI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-21 02:19:37 thru 2021-06-21 02:19:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000