Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Dec-01 04:28:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for BKI    Fundamental Next Section
Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for BKI .. Tuesday 29th November 2022

BKI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKI
DATE ### ### ### ### ###
SHARE PRICE 1.7 1.7 1.75 ### 1.71
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.5 12.57 12.87 15.41
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.79 1.79 1.79 1.79 1.79
Year Low 1.56 1.56 1.56 1.56 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.79 1.79 1.79 1.79 1.79
52Week Low 1.56 1.56 1.56 1.56 ###

     Prev Section Fundamental    News for BKI    Options Next Section

Score Company BKI for Ownership
CtrLinksDateNewsScore
1 an >2022-10-28  2022-10-29 19:19 GMT, Price
Closed at $1.69
-4
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2022-Oct-28 Fri
 
2< an >2020-02-27  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.625c
AUD 0.03625 FRANKED 30% CTR DRP NIL DI
100 %Percentage Franked
 
3< an >2020-02-10  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.625c
AUD 0.03625 FRANKED 30% CTR DRP NIL DI
100 %Percentage Franked
 
4< an >2020-02-07  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.625c
AUD 0.03625 FRANKED 30% CTR DRP NIL DI
100 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.7c
4.7C FR@30% 1C SPEC IALDRP NIL DISC
100 %Percentage Franked
 
6< an >2019-08-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.7c
4.7C FR@30% 1C SPEC IALDRP NIL DISC
100 %Percentage Franked
 
7< an >2019-08-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.7c
4.7C FR@30% 1C SPEC IALDRP NIL DISC
100 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5.125c
5.125C FR@30% 1.5C SPECIALDRP NIL DISC
100 %Percentage Franked
 
9< an >2019-02-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5.125c
5.125C FR@30% 1.5C SPECIALDRP NIL DISC
100 %Percentage Franked
 
10< an >2019-02-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5.125c
5.125C FR@30% 1.5C SPECIALDRP NIL DISC
100 %Percentage Franked
 
11< an >2018-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.7c
3.7C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.7c
3.7C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.7c
3.7C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by BKI    Warrants Next Section
No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by BKI    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BKIJOB ### Instalment MINI ### 1 1.0925 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKI

     Prev Section Weekly    Format Enhanced Daily Prices for BKI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2022-Nov-30 Wed 1.76 1.77 1.74 1.745 255,152 ### -0.9 ### 12.5
2022-Nov-29 Tue 1.75 1.775 1.75 1.76 ### ### 0.6 75.6 ###
2022-Nov-28 Mon 1.75 1.77 1.75 1.75 ### 257,841 ### ### 12.5
2022-Nov-25 Fri 1.755 1.77 1.755 1.76 ### 183,352 0.3 71.7 ###
2022-Nov-24 Thu ### 1.775 1.74 1.74 346,485 608,947 ### 28.0 12.4
2022-Nov-23 Wed 1.76 ### 1.76 ### ### ### 0.3 ### 12.6
2022-Nov-22 Tue 1.75 ### 1.75 1.76 174,747 ### 0.6 ### ###
2022-Nov-21 Mon 1.755 1.76 1.745 1.75 137,982 ### -0.3 ### 12.5
2022-Nov-18 Fri 1.745 1.755 1.74 1.755 ### 365,253 0.6 74.5 12.5
2022-Nov-17 Thu 1.74 1.745 1.73 1.745 ### 204,043 0.3 70.5 12.5
2022-Nov-16 Wed 1.75 1.755 1.72 1.73 ### 383,657 -1.1 30.3 12.4
2022-Nov-15 Tue 1.745 1.755 ### 1.75 ### 447,442 0.3 73.1 12.5
2022-Nov-14 Mon 1.72 1.755 1.72 1.75 227,429 395,157 1.7 ### 12.5
2022-Nov-11 Fri 1.725 1.755 ### 1.74 ### 610,189 0.9 71.7 12.4
2022-Nov-10 Thu 1.71 1.72 1.7 1.7 104,274 ### -0.6 34.4 12.1
2022-Nov-09 Wed ### ### 1.7 ### ### 413,051 -0.6 33.4 12.2
2022-Nov-08 Tue 1.72 1.725 1.7 ### 259,879 445,042 ### ### 12.3
2022-Nov-07 Mon ### ### ### 1.71 369,179 628,527 ### 38.7 12.2
2022-Nov-04 Fri 1.71 ### 1.685 1.685 ### 342,825 ### ### 12.0
2022-Nov-03 Thu 1.685 ### 1.685 1.7 544,587 ### ### 76.0 12.1
2022-Nov-02 Wed ### 1.71 1.685 ### ### 409,959 ### ### ###
2022-Nov-01 Tue 1.675 ### 1.675 1.685 ### ### ### ### 12.0
2022-Oct-31 Mon 1.7 1.7 1.675 1.675 ### 391,525 -1.5 ### 12.0
2022-Oct-28 Fri 1.685 ### 1.685 ### ### ### ### 75.7 ###
2022-Oct-27 Thu ### ### ### ### 210,682 353,945 ### ### ###
2022-Oct-26 Wed ### ### ### ### ### 553,388 ### 82.2 12.1
2022-Oct-25 Tue 1.655 1.675 1.655 ### 150,057 249,844 ### 78.3 11.9
2022-Oct-24 Mon ### ### ### ### 480,989 800,846 ### 30.9 11.8
2022-Oct-21 Fri ### ### ### ### ### ### ### ### 11.9
2022-Oct-20 Thu ### ### 1.655 ### 94,478 ### ### ### 11.9
2022-Oct-19 Wed 1.675 1.675 ### ### ### ### ### ### 11.9
2022-Oct-18 Tue ### 1.675 1.655 1.675 283,220 ### ### 61.5 12.0
2022-Oct-17 Mon 1.655 ### ### ### 111,956 185,846 ### ### 11.8
2022-Oct-14 Fri ### ### ### 1.675 ### ### ### 76.0 12.0
2022-Oct-13 Thu ### ### ### ### ### ### ### ### 11.8
2022-Oct-12 Wed ### ### ### 1.645 ### 429,651 ### 40.8 11.8
2022-Oct-11 Tue ### 1.675 ### ### ### ### ### ### 11.8
2022-Oct-10 Mon 1.675 ### ### ### 313,579 ### ### 41.6 11.9
2022-Oct-07 Fri 1.675 ### ### 1.675 370,748 622,856 ### ### 12.0
2022-Oct-06 Thu ### 1.685 ### ### 179,372 300,448 ### 69.9 ###
2022-Oct-05 Wed ### 1.675 ### ### 178,587 298,240 ### 32.6 11.9
2022-Oct-04 Tue ### ### ### ### ### 495,922 2.1 ### 11.9
2022-Oct-03 Mon ### ### ### ### 166,255 ### -0.9 ### 11.5
2022-Sep-30 Fri ### 1.645 ### ### ### 405,485 ### 67.9 11.6
2022-Sep-29 Thu ### ### ### ### 260,356 423,729 ### 73.6 11.6
2022-Sep-28 Wed ### ### 1.6025 ### ### ### -0.9 37.7 11.5
2022-Sep-27 Tue ### 1.625 ### ### ### 540,048 ### 72.8 ###
2022-Sep-26 Mon ### ### ### ### ### ### -1.8 42.5 11.5
2022-Sep-23 Fri ### ### 1.645 1.645 ### 626,245 ### 46.2 11.8
2022-Sep-21 Wed ### ### ### 1.675 338,578 566,271 ### 44.6 12.0
2022-Sep-20 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-19 Mon ### ### ### ### 389,442 651,341 ### 43.2 11.9
2022-Sep-16 Fri ### ### ### ### 273,375 459,953 -1.2 ### 11.9
2022-Sep-15 Thu ### ### ### ### ### 373,043 -0.9 31.5 ###
2022-Sep-14 Wed ### ### ### ### 304,682 ### ### 25.6 11.9
2022-Sep-13 Tue ### 1.7 ### 1.685 ### ### ### ### 12.0
2022-Sep-12 Mon ### ### 1.685 ### 437,323 743,449 ### ### 12.1
2022-Sep-09 Fri ### 1.685 1.675 ### 206,874 347,548 ### 60.6 ###
2022-Sep-08 Thu 1.685 1.685 ### 1.675 315,984 528,483 ### 27.4 12.0
2022-Sep-07 Wed ### 1.685 ### ### 367,085 615,785 ### 41.0 11.9
2022-Sep-06 Tue ### 1.7 ### ### 246,473 ### ### 35.2 ###
2022-Sep-05 Mon ### ### ### ### 253,887 ### ### 40.5 ###
2022-Sep-02 Fri 1.7 1.7 1.685 ### ### ### -0.6 39.5 ###
2022-Sep-01 Thu 1.7 1.7 ### ### ### ### -0.6 44.5 ###
2022-Aug-31 Wed 1.7 1.71 ### 1.71 ### ### 0.6 ### 12.2
2022-Aug-30 Tue 1.71 1.71 1.7 1.7 257,552 439,126 -0.6 ### 12.1
2022-Aug-29 Mon 1.71 1.71 ### ### 278,678 473,752 -0.9 ### 12.1
2022-Aug-26 Fri 1.73 1.73 1.7 1.71 ### ### -1.2 29.6 12.2
2022-Aug-25 Thu 1.725 1.725 ### 1.71 ### ### -0.9 29.8 12.2
2022-Aug-24 Wed 1.725 1.725 ### 1.71 ### ### -0.9 ### 12.2
2022-Aug-23 Tue ### 1.725 1.71 1.725 ### 632,885 0.6 77.1 ###
2022-Aug-22 Mon 1.71 1.725 1.71 1.72 156,972 ### 0.6 ### 12.3
2022-Aug-19 Fri 1.71 1.74 1.71 1.71 309,041 ### ### ### 12.2
2022-Aug-18 Thu 1.7 ### 1.7 ### ### 486,652 0.9 81.0 12.3
2022-Aug-17 Wed ### ### ### 1.7 ### 403,585 ### ### 12.1
2022-Aug-16 Tue ### ### ### ### 322,150 ### 0.9 80.6 12.2
2022-Aug-15 Mon ### 1.7 1.675 1.685 667,470 1,126,355 ### ### 12.0
2022-Aug-12 Fri 1.7 1.7 1.685 ### ### ### -0.6 35.3 ###
2022-Aug-11 Thu 1.7 1.71 ### 1.7 ### 1,304,156 ### ### 12.1
2022-Aug-10 Wed 1.72 1.72 ### 1.7 409,558 ### ### ### 12.1
2022-Aug-09 Tue 1.7 1.71 ### 1.71 744,841 1,266,229 0.6 68.4 12.2
2022-Aug-08 Mon 1.74 1.77 ### 1.77 648,289 1,136,126 1.7 ### 12.6
2022-Aug-05 Fri 1.75 1.755 1.74 1.75 346,650 605,770 ### ### 12.5
2022-Aug-04 Thu 1.76 1.76 1.74 1.74 ### ### ### 29.1 12.4
2022-Aug-03 Wed 1.755 1.755 1.74 1.75 477,056 833,655 -0.3 30.0 12.5
2022-Aug-02 Tue 1.75 1.77 1.74 1.76 543,021 ### 0.6 ### ###
2022-Aug-01 Mon 1.75 1.75 1.74 1.75 389,956 680,473 ### ### 12.5
2022-Jul-29 Fri 1.74 1.75 1.73 1.75 ### 917,181 0.6 69.3 12.5
2022-Jul-28 Thu 1.74 1.75 1.73 1.73 ### ### -0.6 25.4 12.4
2022-Jul-27 Wed 1.725 ### 1.725 ### 434,522 751,723 0.6 ### 12.4
2022-Jul-26 Tue 1.72 1.74 ### 1.74 ### ### ### ### 12.4
2022-Jul-25 Mon ### 1.72 1.685 1.72 ### 1,199,583 1.8 ### 12.3
2022-Jul-22 Fri ### ### 1.675 1.675 251,157 422,571 -0.9 29.4 12.0
2022-Jul-21 Thu ### ### ### ### ### ### ### ### ###
2022-Jul-20 Wed ### ### ### ### 879,123 ### 2.4 ### ###
2022-Jul-19 Tue ### ### ### ### 301,176 ### ### ### 11.6
2022-Jul-18 Mon ### 1.645 ### ### 240,154 393,852 ### 63.0 11.7
2022-Jul-15 Fri ### ### ### ### ### ### ### 28.3 11.6
2022-Jul-14 Thu 1.645 1.655 ### 1.655 90,142 148,058 ### 65.8 ###
2022-Jul-13 Wed ### 1.645 ### 1.645 65,474 ### ### ### 11.8
2022-Jul-12 Tue ### ### ### ### 459,280 748,626 ### ### 11.7
2022-Jul-11 Mon ### ### 1.625 1.625 224,720 370,226 ### 40.1 11.6
2022-Jul-08 Fri 1.655 ### ### ### ### 349,643 ### 63.3 11.9
2022-Jul-07 Thu ### ### ### ### ### ### ### 68.5 11.7
2022-Jul-06 Wed ### ### ### ### 116,323 ### ### 33.6 ###
2022-Jul-05 Tue 1.625 ### ### ### 151,580 ### ### 64.7 11.6
2022-Jul-04 Mon ### ### ### 1.625 214,285 347,141 ### ### 11.6
2022-Jul-01 Fri ### ### ### ### ### ### -2.1 ### 11.5
2022-Jun-30 Thu ### ### ### ### 345,579 566,749 ### 84.6 11.9
2022-Jun-29 Wed ### ### ### ### 399,443 ### ### 73.7 11.5
2022-Jun-28 Tue ### ### ### ### ### 443,520 ### ### 11.5
2022-Jun-27 Mon ### ### ### ### 288,875 ### -1.8 ### 11.4
2022-Jun-24 Fri ### ### ### ### 460,856 746,586 -1.5 ### 11.5
2022-Jun-23 Thu 1.625 1.625 ### ### 317,779 511,624 ### ### 11.5
2022-Jun-22 Wed ### ### ### ### 269,458 433,153 ### 43.4 11.4
2022-Jun-21 Tue 1.58 ### 1.575 ### 341,045 547,377 ### ### 11.4
2022-Jun-20 Mon ### ### 1.57 1.575 317,955 506,343 ### ### 11.3
2022-Jun-17 Fri ### ### ### ### ### ### ### 36.3 11.4
2022-Jun-16 Thu ### 1.625 ### ### 432,574 699,688 ### ### 11.5
2022-Jun-15 Wed ### ### ### ### ### ### -0.6 ### 11.4
     Prev Section Enhanced    Basic Format Daily Prices for BKI    Bottom Next Section
Basic Prices for BKI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-01 04:28:18 thru 2022-12-01 04:28:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000