(BKI) BKI INVESTMENT COMPANY LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 20-Aug-15 12:10:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BKI) BKI INVESTMENT COMPANY LIMITED home page...

TOC Company Info for BKI Fundamental

Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code	BKI
Listing Name	BKI INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Fri Aug 14 11:17:32 AEST 2020
ISIN Name	BRICKWORKS INVESTMNT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKI3

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for BKI .. Thursday 13th August 2020

BKI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 14 11:17:32 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BKI

Fundamental Data for (BKI) BKI INVESTMENT COMPANY LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	20.8	###
Earnings/Share (EPS)	0.073	0.073	0.073	0.073	0.073
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2020-02-27
DIVIDEND AMOUNT					0.03625
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BKI Options

Score Company BKI for Ownership

News Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-07	^{2020-08-09 20:54 GMT,} Price Closed at $1.4	-1
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2020-Aug-07 Fri
2	< an >	2020-02-27	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked
3	< an >	2020-02-10	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked
4	< an >	2020-02-07	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked
5	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked
6	< an >	2019-08-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked
7	< an >	2019-08-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked
9	< an >	2019-02-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked
10	< an >	2019-02-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked
11	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-08-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-08-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by BKI Warrants

No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.

Options Warrants owned by BKI Charting

Warrants for Company (BKI) BKI INVESTMENT COMPANY LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	BKIJOB	###	Instalment MINI	###	1	1.0925	A	CITIWARRANTS	COR
2	BKIJOZ	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.79	170	0.0
MAX	1.79	52,157,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BKI

Weekly Format Enhanced Daily Prices for BKI Basic

End of day Prices (Enhanced format),

last 120 Days for (BKI) BKI INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.073
2020-Aug-13 Thu	1.41	1.42	1.41	1.41	###	369,889	###	67.8	19.3
2020-Aug-12 Wed	1.43	1.43	###	###	188,926	###	-1.7	30.8	###
2020-Aug-11 Tue	1.445	1.445	1.42	1.42	###	###	###	29.1	19.5
2020-Aug-10 Mon	1.4	1.45	###	1.45	###	814,273	3.6	###	###
2020-Aug-07 Fri	1.41	###	1.385	1.4	528,187	###	###	32.6	19.2
2020-Aug-06 Thu	###	1.45	###	1.45	###	###	1.0	###	###
2020-Aug-05 Wed	1.44	1.44	1.42	1.43	242,341	346,547	###	28.3	19.6
2020-Aug-04 Tue	###	1.445	1.43	1.43	###	459,721	-0.3	###	19.6
2020-Aug-03 Mon	1.455	1.455	1.43	1.43	226,446	326,648	###	33.0	19.6
2020-Jul-31 Fri	1.43	1.46	###	1.46	550,287	788,286	###	###	20.0
2020-Jul-30 Thu	1.44	1.445	1.425	1.43	186,145	###	###	34.7	19.6
2020-Jul-29 Wed	1.425	1.44	1.41	1.43	363,847	518,481	0.4	77.4	19.6
2020-Jul-28 Tue	1.43	1.43	1.42	1.425	###	152,140	-0.4	49.1	###
2020-Jul-27 Mon	1.43	1.43	###	1.43	###	1,028,346	###	61.3	19.6
2020-Jul-24 Fri	1.44	1.45	1.43	1.43	443,158	638,147	###	32.8	19.6
2020-Jul-23 Thu	1.45	1.455	1.44	1.44	239,973	###	###	###	19.7
2020-Jul-22 Wed	1.46	###	1.45	1.45	###	###	-0.7	###	###
2020-Jul-21 Tue	1.455	1.47	1.455	1.455	342,844	###	###	51.4	###
2020-Jul-20 Mon	1.47	1.47	1.44	1.455	358,043	520,952	-1.0	###	###
2020-Jul-17 Fri	1.47	1.475	1.46	1.47	284,444	417,421	###	###	###
2020-Jul-16 Thu	1.45	1.46	###	1.46	###	678,779	###	###	20.0
2020-Jul-15 Wed	1.445	1.455	###	1.445	###	258,985	###	###	19.8
2020-Jul-14 Tue	1.43	1.445	1.425	1.425	###	###	-0.4	51.4	###
2020-Jul-13 Mon	1.43	1.46	1.42	###	361,052	###	0.4	78.8	19.7
2020-Jul-10 Fri	###	1.43	###	1.425	###	###	1.4	83.2	###
2020-Jul-09 Thu	###	1.41	###	###	299,927	###	###	78.0	###
2020-Jul-08 Wed	1.385	###	###	###	###	###	###	46.7	18.9
2020-Jul-07 Tue	1.41	1.41	###	###	###	555,185	###	###	###
2020-Jul-06 Mon	1.4	1.41	###	###	295,951	###	###	###	###
2020-Jul-03 Fri	1.4	1.42	###	1.4	233,920	328,657	###	###	19.2
2020-Jul-02 Thu	1.4	1.4	###	###	###	667,080	###	###	###
2020-Jul-01 Wed	1.385	1.42	1.385	###	351,949	###	0.7	###	###
2020-Jun-30 Tue	###	###	1.375	1.385	304,157	421,257	###	34.4	19.0
2020-Jun-29 Mon	###	###	###	###	225,983	###	-1.1	###	18.9
2020-Jun-26 Fri	1.385	###	1.385	1.4	###	298,248	1.1	74.0	19.2
2020-Jun-25 Thu	###	###	1.375	###	###	###	###	###	18.9
2020-Jun-24 Wed	1.4	###	###	1.4	410,442	575,644	###	67.3	19.2
2020-Jun-23 Tue	1.42	1.42	1.4	1.4	270,847	###	###	###	19.2
2020-Jun-22 Mon	1.425	1.425	1.41	###	231,245	327,789	###	36.5	###
2020-Jun-19 Fri	1.445	###	1.43	1.43	###	448,577	###	###	19.6
2020-Jun-18 Thu	1.46	###	1.44	1.445	131,680	###	-1.0	34.3	19.8
2020-Jun-17 Wed	1.44	1.46	###	1.45	###	628,655	###	75.3	###
2020-Jun-16 Tue	###	1.44	###	###	254,854	362,529	###	74.5	19.7
2020-Jun-15 Mon	1.43	1.43	###	###	246,889	###	-2.4	42.9	###
2020-Jun-12 Fri	1.43	1.43	1.385	1.42	454,879	640,242	###	###	19.5
2020-Jun-11 Thu	1.47	1.48	1.455	1.455	333,542	489,472	-1.0	53.3	###
2020-Jun-10 Wed	1.49	###	###	1.48	###	536,258	-0.7	###	20.3
2020-Jun-09 Tue	1.49	1.51	1.485	1.49	###	560,672	###	###	###
2020-Jun-05 Fri	1.47	1.485	###	1.48	###	###	0.7	###	20.3
2020-Jun-04 Thu	1.49	###	1.46	###	###	785,142	-1.7	###	20.1
2020-Jun-03 Wed	1.49	1.49	###	1.49	###	378,226	###	###	###
2020-Jun-02 Tue	###	1.5	1.46	1.47	337,374	###	0.3	###	###
2020-Jun-01 Mon	1.43	1.46	1.43	###	152,282	220,047	0.4	###	19.7
2020-May-29 Fri	1.45	###	###	###	###	###	###	###	19.7
2020-May-28 Thu	1.42	###	1.42	1.445	257,374	###	###	80.0	19.8
2020-May-27 Wed	1.375	1.46	1.375	1.42	470,778	667,327	3.3	###	19.5
2020-May-26 Tue	###	1.4	###	1.4	298,782	###	###	###	19.2
2020-May-25 Mon	###	###	###	###	###	207,752	###	###	18.7
2020-May-22 Fri	###	###	###	###	207,344	278,359	###	###	18.3
2020-May-21 Thu	###	###	###	1.355	###	###	###	###	###
2020-May-20 Wed	###	###	###	###	###	239,989	###	###	###
2020-May-19 Tue	1.355	###	###	1.345	246,286	###	###	35.7	18.4
2020-May-18 Mon	###	###	1.325	1.325	189,351	###	-0.4	###	###
2020-May-15 Fri	###	###	###	1.325	###	140,457	-0.7	###	###
2020-May-14 Thu	###	###	###	###	316,588	413,147	###	###	17.8
2020-May-13 Wed	###	###	###	###	###	###	###	62.5	17.9
2020-May-12 Tue	###	###	###	###	239,276	323,022	-1.5	###	###
2020-May-11 Mon	1.355	###	###	###	###	###	###	30.1	###
2020-May-08 Fri	###	###	###	###	###	###	###	###	###
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	18.7
2020-May-06 Wed	###	###	###	###	246,876	###	-0.7	###	###
2020-May-05 Tue	###	1.345	###	###	###	267,250	###	###	###
2020-May-04 Mon	###	###	1.275	###	345,684	451,981	###	20.8	###
2020-May-01 Fri	###	###	###	###	###	###	-3.7	26.3	18.1
2020-Apr-30 Thu	###	###	###	###	556,951	###	###	###	18.7
2020-Apr-29 Wed	###	###	###	###	205,785	###	-0.7	###	###
2020-Apr-28 Tue	1.325	###	1.325	###	296,044	395,958	1.9	###	###
2020-Apr-27 Mon	###	###	###	1.325	###	###	-0.4	28.7	###
2020-Apr-24 Fri	###	###	###	###	###	251,244	-0.7	###	###
2020-Apr-23 Thu	###	1.355	###	###	###	###	1.5	###	###
2020-Apr-22 Wed	###	###	1.27	###	###	###	###	###	17.9
2020-Apr-21 Tue	###	###	###	###	###	553,522	###	###	17.9
2020-Apr-20 Mon	###	###	###	1.325	###	423,287	-1.9	###	###
2020-Apr-17 Fri	###	###	###	###	342,679	466,043	-0.7	28.3	###
2020-Apr-16 Thu	###	1.375	###	1.345	292,346	396,128	0.7	74.2	18.4
2020-Apr-15 Wed	1.43	1.46	1.345	###	335,923	###	###	15.8	###
2020-Apr-14 Tue	###	1.41	1.325	###	186,251	###	###	60.8	18.7
2020-Apr-09 Thu	###	###	1.325	1.325	97,724	###	-1.9	###	###
2020-Apr-08 Wed	###	1.375	###	###	195,580	261,588	-4.4	12.4	17.9
2020-Apr-07 Tue	###	###	###	1.325	274,152	###	-1.9	###	###
2020-Apr-06 Mon	1.26	###	1.24	1.29	###	###	2.4	65.3	###
2020-Apr-03 Fri	1.26	1.26	###	1.21	308,427	###	###	###	16.6
2020-Apr-02 Thu	1.225	1.255	###	1.225	###	462,724	###	###	###
2020-Apr-01 Wed	1.26	1.26	###	1.25	400,358	495,443	###	###	###
2020-Mar-31 Tue	###	1.255	1.175	1.22	###	952,929	2.5	###	16.7
2020-Mar-30 Mon	###	1.155	###	1.155	439,125	###	###	60.0	###
2020-Mar-27 Fri	1.2	1.21	1.125	1.125	670,056	###	-6.3	29.6	###
2020-Mar-26 Thu	###	###	###	###	###	###	1.8	###	###
2020-Mar-25 Wed	###	1.175	###	###	###	###	-1.8	###	15.1
2020-Mar-24 Tue	###	###	###	###	720,152	###	2.9	64.0	14.8
2020-Mar-23 Mon	###	1.125	###	###	###	###	-4.5	47.4	###
2020-Mar-20 Fri	1.26	1.26	###	###	###	###	-6.3	###	16.2
2020-Mar-19 Thu	1.29	###	###	1.21	###	901,253	###	36.9	16.6
2020-Mar-18 Wed	1.345	###	1.28	###	372,781	###	-3.3	###	17.8
2020-Mar-17 Tue	###	1.43	1.27	###	###	627,743	###	55.1	###
2020-Mar-16 Mon	###	###	###	###	391,982	###	###	46.4	###
2020-Mar-13 Fri	###	1.4	###	1.4	1,287,928	###	###	65.3	19.2
2020-Mar-12 Thu	1.46	1.46	1.345	1.4	###	###	###	49.9	19.2
2020-Mar-11 Wed	###	1.5	1.44	###	474,555	###	###	47.2	20.1
2020-Mar-10 Tue	###	###	###	1.485	594,775	854,989	###	###	20.3
2020-Mar-09 Mon	1.485	1.485	1.42	1.45	645,048	###	-2.4	###	###
2020-Mar-06 Fri	1.51	1.51	1.485	###	###	###	###	47.7	###
2020-Mar-05 Thu	1.55	1.58	1.52	1.52	###	741,678	###	###	###
2020-Mar-04 Wed	1.54	1.57	1.51	1.55	###	###	0.6	###	21.2
2020-Mar-03 Tue	1.51	1.585	1.51	###	730,271	###	###	66.9	###
2020-Mar-02 Mon	1.5	1.51	###	1.485	###	###	###	28.2	20.3
2020-Feb-28 Fri	1.52	1.525	1.485	1.51	###	###	-0.7	###	20.7
2020-Feb-27 Thu	1.555	1.555	###	###	###	1,016,925	-1.3	31.5	21.0
2020-Feb-26 Wed	###	###	1.55	1.555	464,748	###	###	###	###
2020-Feb-25 Tue	###	###	1.57	###	###	832,274	###	32.4	22.1

Enhanced Basic Format Daily Prices for BKI Bottom

Basic Prices for BKI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKI) BKI INVESTMENT COMPANY LIMITED home page...

Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Fundamental Data for (BKI) BKI INVESTMENT COMPANY LIMITED

News Details for (BKI) BKI INVESTMENT COMPANY LIMITED

No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.

Warrants for Company (BKI) BKI INVESTMENT COMPANY LIMITED

Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKI) BKI INVESTMENT COMPANY LIMITED home page...

Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Fundamental Data for (BKI) BKI INVESTMENT COMPANY LIMITED

News Details for (BKI) BKI INVESTMENT COMPANY LIMITED

No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.

Warrants for Company (BKI) BKI INVESTMENT COMPANY LIMITED

Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom