 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 22-May-20 05:38:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKI) BKI INVESTMENT COMPANY LIMITED home page...
|
TOC    Company Info for BKI    Fundamental  |
Listing Code
| BKI
|
Listing Name
| BKI INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Fri May 20 11:47:05 AEST 2022
|
ISIN Name
| BRICKWORKS INVESTMNT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKI3 |
Maximum Price date available .. Wednesday 18th May 2022 Latest price with VOLUME for BKI .. Wednesday 18th May 2022
BKI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 20 11:47:05 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company BKI
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| 1.7
| ###
| 1.625
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 16.56
| ###
| 15.55
|
| 32.8
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 1.79
| 1.72
| 1.72
| ###
| ###
|
Year Low
| 1.48
| 1.44
| 1.43
| 1.43
| 1.43
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 1.79
| 1.72
| 1.72
| ###
| ###
|
52Week Low
| 1.48
| 1.44
| 1.43
| 1.43
| 1.43 |
|
Fundamental    News for BKI    Options  |
Score Company BKI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-18 |   2022-05-20 00:46 GMT, Price Closed at $1.72
| -4 |
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2022-May-18 Wed   |
2 | < an > | 2020-02-27 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked   |
3 | < an > | 2020-02-10 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked   |
4 | < an > | 2020-02-07 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked   |
5 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-08-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-02-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-02-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by BKI    Warrants  |
No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.
|
Options    Warrants owned by BKI    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| BKIJOB
| ###
| Instalment MINI
| ###
| 1
| 1.0925
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.79
| 170
| 0.0 |
MAX
| 1.79
| 52,157,081
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKI
|
Weekly    Format Enhanced Daily Prices for BKI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.105 |
2022-May-18 Wed
| 1.71
| 1.72
| 1.7
| 1.72
| 105,682
| ###
| 0.6
| ###
| 16.4 |
2022-May-17 Tue
| 1.685
| 1.71
| 1.685
| 1.71
| 201,256
| ###
| 1.5
| 76.0
| 16.3 |
2022-May-16 Mon
| 1.7
| 1.71
| ###
| ###
| 249,128
| 422,271
| -1.2
| ###
| ### |
2022-May-13 Fri
| 1.685
| 1.71
| 1.685
| ###
| ###
| ###
| ###
| 53.9
| 16.1 |
2022-May-12 Thu
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| -0.6
| 57.6
| 16.1 |
2022-May-11 Wed
| ###
| 1.72
| 1.685
| 1.7
| 190,959
| ###
| ###
| 65.0
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| 1.7
| 172,846
| ###
| ###
| 65.3
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| 1.7
| 172,846
| ###
| ###
| 65.3
| ### |
2022-May-06 Fri
| 1.7
| 1.71
| ###
| 1.71
| 355,146
| 603,748
| 0.6
| ###
| 16.3 |
2022-May-05 Thu
| 1.72
| 1.72
| 1.7
| 1.71
| 45,347
| 77,543
| -0.6
| 30.7
| 16.3 |
2022-May-04 Wed
| ###
| 1.72
| ###
| 1.72
| 259,383
| 442,248
| 0.9
| ###
| 16.4 |
2022-May-03 Tue
| 1.72
| 1.72
| ###
| ###
| 184,443
| ###
| -1.5
| 35.3
| 16.1 |
2022-May-02 Mon
| ###
| ###
| ###
| 1.71
| ###
| ###
| -1.4
| 40.1
| 16.3 |
2022-Apr-29 Fri
| 1.73
| 1.74
| 1.72
| ###
| ###
| 296,682
| 0.3
| 62.2
| ### |
2022-Apr-28 Thu
| 1.71
| 1.725
| 1.7
| 1.71
| 186,456
| ###
| ###
| 64.1
| 16.3 |
2022-Apr-27 Wed
| 1.7
| 1.71
| ###
| 1.71
| ###
| ###
| 0.6
| 71.2
| 16.3 |
2022-Apr-26 Tue
| 1.72
| 1.72
| ###
| 1.7
| 427,257
| 728,473
| ###
| ###
| ### |
2022-Apr-22 Fri
| 1.74
| 1.74
| 1.72
| ###
| ###
| ###
| -0.3
| ###
| ### |
2022-Apr-21 Thu
| 1.75
| 1.79
| ###
| ###
| ###
| 678,551
| -0.9
| ###
| ### |
2022-Apr-20 Wed
| 1.74
| 1.755
| 1.73
| 1.74
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.71
| 1.74
| 1.71
| 1.74
| 264,473
| ###
| 1.8
| 80.0
| ### |
2022-Apr-14 Thu
| 1.72
| 1.72
| ###
| 1.72
| 164,382
| ###
| ###
| 63.5
| 16.4 |
2022-Apr-13 Wed
| ###
| ###
| 1.7
| 1.71
| 264,974
| 452,443
| ###
| ###
| 16.3 |
2022-Apr-12 Tue
| 1.72
| 1.725
| 1.7
| 1.72
| 462,921
| 792,752
| ###
| ###
| 16.4 |
2022-Apr-11 Mon
| 1.72
| 1.74
| 1.72
| 1.72
| ###
| ###
| ###
| 73.9
| 16.4 |
2022-Apr-08 Fri
| 1.71
| 1.73
| 1.7
| 1.73
| 268,620
| 460,683
| 1.2
| 75.3
| ### |
2022-Apr-07 Thu
| ###
| 1.71
| ###
| 1.71
| 168,141
| ###
| ###
| 76.5
| 16.3 |
2022-Apr-06 Wed
| 1.7
| 1.7
| 1.685
| ###
| ###
| ###
| ###
| ###
| 16.1 |
2022-Apr-05 Tue
| 1.71
| ###
| ###
| 1.7
| ###
| 358,581
| -0.6
| 42.6
| ### |
2022-Apr-04 Mon
| 1.7
| 1.72
| ###
| 1.72
| 246,227
| ###
| 1.2
| ###
| 16.4 |
2022-Apr-01 Fri
| ###
| 1.7
| ###
| 1.7
| 136,444
| 231,272
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| 1.7
| 232,150
| 394,074
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.685
| 1.71
| 1.685
| 1.685
| 401,429
| 681,425
| ###
| ###
| 16.0 |
2022-Mar-29 Tue
| ###
| ###
| 1.675
| ###
| 132,159
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| 1.675
| ###
| 642,245
| ###
| ###
| 16.0 |
2022-Mar-25 Fri
| 1.655
| ###
| ###
| ###
| 401,420
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 1.655
| ###
| 1.645
| 443,885
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 1.645
| 1.645
| ###
| 1.645
| ###
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 302,275
| 497,242
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| 1.625
| ###
| 339,857
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 311,944
| 510,028
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 296,371
| ###
| -0.6
| ###
| 15.2 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2 |
2022-Mar-10 Thu
| ###
| 1.625
| ###
| ###
| 257,877
| 415,181
| ###
| ###
| 15.4 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 178,341
| ###
| -0.6
| ###
| 15.2 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 203,641
| 325,825
| ###
| ###
| 15.2 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 268,242
| 430,528
| -0.6
| ###
| 15.2 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 15.2 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 31.0
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 412,288
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 317,055
| 513,629
| -1.2
| 23.5
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| 1.625
| 250,149
| ###
| 1.2
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 301,325
| 484,379
| ###
| ###
| 15.3 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 701,774
| 1,129,856
| ###
| ###
| 15.4 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 184,889
| ###
| ###
| 51.2
| 15.4 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 296,747
| ###
| -1.2
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 779,741
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| 1.625
| 144,127
| ###
| ###
| 74.6
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 284,052
| ###
| ###
| ###
| 15.4 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 775,727
| 1,245,041
| ###
| ###
| 15.2 |
2022-Feb-11 Fri
| 1.655
| 1.655
| ###
| ###
| ###
| 666,570
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| 1.72
| 1.7
| 1.7
| 582,452
| ###
| ###
| 37.9
| ### |
2022-Feb-09 Wed
| 1.7
| 1.71
| 1.7
| 1.71
| ###
| ###
| 0.6
| ###
| 16.3 |
2022-Feb-08 Tue
| ###
| 1.7
| 1.675
| 1.7
| ###
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| 1.7
| 1.675
| ###
| ###
| ###
| ###
| 34.8
| ### |
2022-Feb-04 Fri
| ###
| 1.685
| ###
| ###
| 232,375
| 389,228
| ###
| 30.7
| 15.9 |
2022-Feb-03 Thu
| ###
| 1.675
| ###
| ###
| ###
| 232,552
| ###
| ###
| 15.9 |
2022-Feb-02 Wed
| ###
| 1.675
| ###
| ###
| 552,442
| ###
| ###
| ###
| 15.9 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 1.675
| 425,652
| ###
| -0.9
| ###
| 16.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 581,323
| ###
| ###
| 15.9 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 318,554
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 1.625
| 1.625
| ###
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 921,128
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 294,943
| 494,029
| ###
| ###
| 15.9 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 59.3
| ### |
2022-Jan-20 Thu
| ###
| ###
| 1.685
| ###
| ###
| ###
| ###
| 60.9
| 16.1 |
2022-Jan-19 Wed
| ###
| 1.7
| ###
| ###
| 871,677
| 1,468,775
| ###
| 74.0
| 16.1 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 1.675
| 337,244
| 564,040
| ###
| ###
| 16.0 |
2022-Jan-17 Mon
| ###
| 1.675
| 1.645
| ###
| ###
| ###
| ###
| 71.6
| 15.9 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 215,079
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 1.675
| ###
| ###
| 1.675
| ###
| 261,026
| ###
| 65.4
| 16.0 |
2022-Jan-12 Wed
| 1.675
| ###
| ###
| 1.675
| ###
| 407,078
| ###
| 64.8
| 16.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 275,326
| ###
| ###
| 74.6
| 15.9 |
2022-Jan-10 Mon
| ###
| 1.675
| 1.655
| 1.655
| ###
| ###
| ###
| 35.1
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 110,545
| ###
| ###
| ###
| 15.9 |
2022-Jan-06 Thu
| 1.675
| ###
| ###
| ###
| ###
| ###
| ###
| 53.9
| 15.9 |
2022-Jan-05 Wed
| 1.675
| ###
| 1.675
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| 1.675
| ###
| 430,250
| ###
| ###
| 16.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5
| 15.9 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9 |
2021-Dec-29 Wed
| 1.655
| ###
| 1.655
| ###
| ###
| 312,443
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| 1.655
| ###
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| 1.645
| 1.655
| 1.645
| ###
| 334,971
| ###
| ###
| ###
| 15.7 |
2021-Dec-22 Wed
| 1.645
| 1.655
| ###
| 1.645
| ###
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 290,544
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| 1.645
| ###
| ###
| 195,824
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 1.625
| 1.655
| 1.625
| ###
| ###
| 1,007,771
| 0.9
| 77.0
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| 1.625
| 999,888
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 552,189
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 247,520
| 404,076
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 1.625
| ###
| 373,128
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 549,225
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 557,470
| 905,888
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| 1.625
| 557,679
| 906,228
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| 15.3 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.6
| 15.3 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 15.4 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 353,424
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4 |
2021-Nov-29 Mon
| ###
| ###
| 1.56
| ###
| ###
| ###
| 0.9
| 62.2
| ### |
2021-Nov-26 Fri
| 1.625
| ###
| ###
| ###
| 590,442
| ###
| ###
| 50.1
| 15.2 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| 661,871
| ###
| ###
| ### |
2021-Nov-24 Wed
| 1.625
| 1.625
| ###
| 1.625
| ###
| 682,852
| ###
| 71.2
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| 1.625
| 590,829
| 963,051
| ###
| 41.3
| ### |
|
Enhanced    Basic Format Daily Prices for BKI    Bottom  |
Basic Prices for BKI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 17:38:56 thru 2022-05-20 17:38:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|