Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-May-20 05:38:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for BKI    Fundamental Next Section
Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri May 20 11:47:05 AEST 2022
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Wednesday 18th May 2022
Latest price with VOLUME for BKI .. Wednesday 18th May 2022

BKI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 20 11:47:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKI
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 1.7 ### 1.625 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.56 ### 15.55 32.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.79 1.72 1.72 ### ###
Year Low 1.48 1.44 1.43 1.43 1.43
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.79 1.72 1.72 ### ###
52Week Low 1.48 1.44 1.43 1.43 1.43

     Prev Section Fundamental    News for BKI    Options Next Section

Score Company BKI for Ownership
CtrLinksDateNewsScore
1 an >2022-05-18  2022-05-20 00:46 GMT, Price
Closed at $1.72
-4
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2022-May-18 Wed
 
2< an >2020-02-27  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.625c
AUD 0.03625 FRANKED 30% CTR DRP NIL DI
100 %Percentage Franked
 
3< an >2020-02-10  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.625c
AUD 0.03625 FRANKED 30% CTR DRP NIL DI
100 %Percentage Franked
 
4< an >2020-02-07  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.625c
AUD 0.03625 FRANKED 30% CTR DRP NIL DI
100 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.7c
4.7C FR@30% 1C SPEC IALDRP NIL DISC
100 %Percentage Franked
 
6< an >2019-08-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.7c
4.7C FR@30% 1C SPEC IALDRP NIL DISC
100 %Percentage Franked
 
7< an >2019-08-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.7c
4.7C FR@30% 1C SPEC IALDRP NIL DISC
100 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5.125c
5.125C FR@30% 1.5C SPECIALDRP NIL DISC
100 %Percentage Franked
 
9< an >2019-02-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5.125c
5.125C FR@30% 1.5C SPECIALDRP NIL DISC
100 %Percentage Franked
 
10< an >2019-02-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5.125c
5.125C FR@30% 1.5C SPECIALDRP NIL DISC
100 %Percentage Franked
 
11< an >2018-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.7c
3.7C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.7c
3.7C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.7c
3.7C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by BKI    Warrants Next Section
No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by BKI    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BKIJOB ### Instalment MINI ### 1 1.0925 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX 1.79 52,157,081 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKI

     Prev Section Weekly    Format Enhanced Daily Prices for BKI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.105
2022-May-18 Wed 1.71 1.72 1.7 1.72 105,682 ### 0.6 ### 16.4
2022-May-17 Tue 1.685 1.71 1.685 1.71 201,256 ### 1.5 76.0 16.3
2022-May-16 Mon 1.7 1.71 ### ### 249,128 422,271 -1.2 ### ###
2022-May-13 Fri 1.685 1.71 1.685 ### ### ### ### 53.9 16.1
2022-May-12 Thu 1.7 1.7 ### ### ### ### -0.6 57.6 16.1
2022-May-11 Wed ### 1.72 1.685 1.7 190,959 ### ### 65.0 ###
2022-May-10 Tue ### ### ### 1.7 172,846 ### ### 65.3 ###
2022-May-09 Mon ### ### ### 1.7 172,846 ### ### 65.3 ###
2022-May-06 Fri 1.7 1.71 ### 1.71 355,146 603,748 0.6 ### 16.3
2022-May-05 Thu 1.72 1.72 1.7 1.71 45,347 77,543 -0.6 30.7 16.3
2022-May-04 Wed ### 1.72 ### 1.72 259,383 442,248 0.9 ### 16.4
2022-May-03 Tue 1.72 1.72 ### ### 184,443 ### -1.5 35.3 16.1
2022-May-02 Mon ### ### ### 1.71 ### ### -1.4 40.1 16.3
2022-Apr-29 Fri 1.73 1.74 1.72 ### ### 296,682 0.3 62.2 ###
2022-Apr-28 Thu 1.71 1.725 1.7 1.71 186,456 ### ### 64.1 16.3
2022-Apr-27 Wed 1.7 1.71 ### 1.71 ### ### 0.6 71.2 16.3
2022-Apr-26 Tue 1.72 1.72 ### 1.7 427,257 728,473 ### ### ###
2022-Apr-22 Fri 1.74 1.74 1.72 ### ### ### -0.3 ### ###
2022-Apr-21 Thu 1.75 1.79 ### ### ### 678,551 -0.9 ### ###
2022-Apr-20 Wed 1.74 1.755 1.73 1.74 ### ### ### ### ###
2022-Apr-19 Tue 1.71 1.74 1.71 1.74 264,473 ### 1.8 80.0 ###
2022-Apr-14 Thu 1.72 1.72 ### 1.72 164,382 ### ### 63.5 16.4
2022-Apr-13 Wed ### ### 1.7 1.71 264,974 452,443 ### ### 16.3
2022-Apr-12 Tue 1.72 1.725 1.7 1.72 462,921 792,752 ### ### 16.4
2022-Apr-11 Mon 1.72 1.74 1.72 1.72 ### ### ### 73.9 16.4
2022-Apr-08 Fri 1.71 1.73 1.7 1.73 268,620 460,683 1.2 75.3 ###
2022-Apr-07 Thu ### 1.71 ### 1.71 168,141 ### ### 76.5 16.3
2022-Apr-06 Wed 1.7 1.7 1.685 ### ### ### ### ### 16.1
2022-Apr-05 Tue 1.71 ### ### 1.7 ### 358,581 -0.6 42.6 ###
2022-Apr-04 Mon 1.7 1.72 ### 1.72 246,227 ### 1.2 ### 16.4
2022-Apr-01 Fri ### 1.7 ### 1.7 136,444 231,272 ### ### ###
2022-Mar-31 Thu ### ### ### 1.7 232,150 394,074 ### ### ###
2022-Mar-30 Wed 1.685 1.71 1.685 1.685 401,429 681,425 ### ### 16.0
2022-Mar-29 Tue ### ### 1.675 ### 132,159 ### ### 61.3 ###
2022-Mar-28 Mon ### ### ### 1.675 ### 642,245 ### ### 16.0
2022-Mar-25 Fri 1.655 ### ### ### 401,420 ### ### ### ###
2022-Mar-24 Thu ### 1.655 ### 1.645 443,885 ### ### ### ###
2022-Mar-23 Wed 1.645 1.645 ### 1.645 ### ### ### 62.7 ###
2022-Mar-22 Tue ### ### ### ### 302,275 497,242 ### 66.8 ###
2022-Mar-21 Mon ### ### 1.625 ### 339,857 ### ### ### ###
2022-Mar-18 Fri ### ### ### ### 311,944 510,028 ### 63.4 ###
2022-Mar-17 Thu ### ### ### ### ### ### 1.2 ### ###
2022-Mar-16 Wed ### ### ### ### ### ### ### ### ###
2022-Mar-15 Tue ### ### ### ### 296,371 ### -0.6 ### 15.2
2022-Mar-14 Mon ### ### ### ### ### ### ### ### 15.4
2022-Mar-11 Fri ### ### ### ### ### ### ### ### 15.2
2022-Mar-10 Thu ### 1.625 ### ### 257,877 415,181 ### ### 15.4
2022-Mar-09 Wed ### ### ### ### 178,341 ### -0.6 ### 15.2
2022-Mar-08 Tue ### ### ### ### 203,641 325,825 ### ### 15.2
2022-Mar-07 Mon ### ### ### ### 268,242 430,528 -0.6 ### 15.2
2022-Mar-04 Fri ### ### ### ### ### ### -0.6 ### 15.2
2022-Mar-03 Thu ### ### ### ### ### ### -1.2 31.0 ###
2022-Mar-02 Wed ### ### ### ### 412,288 ### ### ### ###
2022-Mar-01 Tue ### ### ### ### 317,055 513,629 -1.2 23.5 ###
2022-Feb-28 Mon ### ### ### 1.625 250,149 ### 1.2 ### ###
2022-Feb-25 Fri ### ### ### ### 301,325 484,379 ### ### 15.3
2022-Feb-24 Thu ### ### ### ### 701,774 1,129,856 ### ### 15.4
2022-Feb-23 Wed ### ### ### ### 184,889 ### ### 51.2 15.4
2022-Feb-22 Tue ### ### ### ### 296,747 ### -1.2 ### ###
2022-Feb-21 Mon ### ### ### ### ### ### ### 74.5 ###
2022-Feb-18 Fri ### ### ### ### ### 779,741 ### ### ###
2022-Feb-17 Thu ### ### ### 1.625 144,127 ### ### 74.6 ###
2022-Feb-16 Wed ### ### ### ### 284,052 ### ### ### 15.4
2022-Feb-15 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-14 Mon ### ### ### ### 775,727 1,245,041 ### ### 15.2
2022-Feb-11 Fri 1.655 1.655 ### ### ### 666,570 ### ### ###
2022-Feb-10 Thu ### 1.72 1.7 1.7 582,452 ### ### 37.9 ###
2022-Feb-09 Wed 1.7 1.71 1.7 1.71 ### ### 0.6 ### 16.3
2022-Feb-08 Tue ### 1.7 1.675 1.7 ### ### ### ### ###
2022-Feb-07 Mon ### 1.7 1.675 ### ### ### ### 34.8 ###
2022-Feb-04 Fri ### 1.685 ### ### 232,375 389,228 ### 30.7 15.9
2022-Feb-03 Thu ### 1.675 ### ### ### 232,552 ### ### 15.9
2022-Feb-02 Wed ### 1.675 ### ### 552,442 ### ### ### 15.9
2022-Feb-01 Tue ### ### ### 1.675 425,652 ### -0.9 ### 16.0
2022-Jan-31 Mon ### ### ### ### ### 581,323 ### ### 15.9
2022-Jan-28 Fri ### ### ### ### 318,554 ### ### ### ###
2022-Jan-27 Thu ### ### 1.625 1.625 ### ### ### ### ###
2022-Jan-25 Tue ### ### ### ### 921,128 ### ### ### ###
2022-Jan-24 Mon ### ### ### ### 294,943 494,029 ### ### 15.9
2022-Jan-21 Fri ### ### ### ### ### ### -0.9 59.3 ###
2022-Jan-20 Thu ### ### 1.685 ### ### ### ### 60.9 16.1
2022-Jan-19 Wed ### 1.7 ### ### 871,677 1,468,775 ### 74.0 16.1
2022-Jan-18 Tue ### ### ### 1.675 337,244 564,040 ### ### 16.0
2022-Jan-17 Mon ### 1.675 1.645 ### ### ### ### 71.6 15.9
2022-Jan-14 Fri ### ### ### ### 215,079 ### ### ### ###
2022-Jan-13 Thu 1.675 ### ### 1.675 ### 261,026 ### 65.4 16.0
2022-Jan-12 Wed 1.675 ### ### 1.675 ### 407,078 ### 64.8 16.0
2022-Jan-11 Tue ### ### ### ### 275,326 ### ### 74.6 15.9
2022-Jan-10 Mon ### 1.675 1.655 1.655 ### ### ### 35.1 ###
2022-Jan-07 Fri ### ### ### ### 110,545 ### ### ### 15.9
2022-Jan-06 Thu 1.675 ### ### ### ### ### ### 53.9 15.9
2022-Jan-05 Wed 1.675 ### 1.675 ### ### ### ### ### ###
2022-Jan-04 Tue ### ### ### 1.675 ### 430,250 ### ### 16.0
2021-Dec-31 Fri ### ### ### ### ### ### ### 33.5 15.9
2021-Dec-30 Thu ### ### ### ### ### ### ### ### 15.9
2021-Dec-29 Wed 1.655 ### 1.655 ### ### 312,443 ### ### ###
2021-Dec-24 Fri ### ### ### 1.655 ### ### ### ### ###
2021-Dec-23 Thu 1.645 1.655 1.645 ### 334,971 ### ### ### 15.7
2021-Dec-22 Wed 1.645 1.655 ### 1.645 ### ### ### ### ###
2021-Dec-21 Tue ### ### ### ### 290,544 ### ### ### ###
2021-Dec-20 Mon ### 1.645 ### ### 195,824 ### ### ### ###
2021-Dec-17 Fri 1.625 1.655 1.625 ### ### 1,007,771 0.9 77.0 ###
2021-Dec-16 Thu ### ### ### 1.625 999,888 ### ### ### ###
2021-Dec-15 Wed ### ### ### ### ### 552,189 ### 77.4 ###
2021-Dec-14 Tue ### ### ### ### 247,520 404,076 ### 68.5 ###
2021-Dec-13 Mon ### ### ### ### ### ### ### ### ###
2021-Dec-10 Fri ### ### 1.625 ### 373,128 ### ### ### ###
2021-Dec-09 Thu ### ### ### ### 549,225 ### ### ### ###
2021-Dec-08 Wed ### ### ### ### 557,470 905,888 ### ### ###
2021-Dec-07 Tue ### ### ### 1.625 557,679 906,228 ### ### ###
2021-Dec-06 Mon ### ### ### ### ### ### ### 82.1 15.3
2021-Dec-03 Fri ### ### ### ### ### ### ### 45.6 15.3
2021-Dec-02 Thu ### ### ### ### ### ### 0.6 ### 15.4
2021-Dec-01 Wed ### ### ### ### ### 353,424 ### ### ###
2021-Nov-30 Tue ### ### ### ### ### ### ### ### 15.4
2021-Nov-29 Mon ### ### 1.56 ### ### ### 0.9 62.2 ###
2021-Nov-26 Fri 1.625 ### ### ### 590,442 ### ### 50.1 15.2
2021-Nov-25 Thu ### ### ### ### ### 661,871 ### ### ###
2021-Nov-24 Wed 1.625 1.625 ### 1.625 ### 682,852 ### 71.2 ###
2021-Nov-23 Tue ### ### ### 1.625 590,829 963,051 ### 41.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for BKI    Bottom Next Section
Basic Prices for BKI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 17:38:56 thru 2022-05-20 17:38:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000