Score Company BKI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 05:06 GMT, Price Closed at $1.73
| -3 |
Price range $0.79 -> $1.905, for Dates 2003-Dec-12 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2020-02-27 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked   |
3 | < an > | 2020-02-10 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked   |
4 | < an > | 2020-02-07 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked   |
5 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-08-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-02-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-02-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.79
| 170
| 0.0 |
MAX
| ###
| 52,157,081
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BKI
|
Weekly    Format Enhanced Daily Prices for BKI    Basic |
End of day Prices (Enhanced format), last 120 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Mar-18 Mon
| ###
| 1.71
| 1.685
| 1.7
| 192,721
| 327,143
| ###
| ###
| 18.9 |
2024-Mar-15 Fri
| ###
| 1.71
| ###
| ###
| 381,386
| 648,356
| -0.9
| ###
| 18.8 |
2024-Mar-14 Thu
| 1.71
| 1.71
| ###
| 1.7
| ###
| ###
| -0.6
| ###
| 18.9 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.71
| 338,621
| 579,041
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.72
| 1.725
| ###
| ###
| ###
| 707,459
| ###
| 30.3
| 19.1 |
2024-Mar-11 Mon
| 1.72
| 1.72
| ###
| 1.71
| ###
| ###
| -0.6
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.745
| ###
| ###
| ###
| ###
| -1.2
| 24.6
| 19.1 |
2024-Mar-07 Thu
| 1.72
| 1.74
| ###
| 1.725
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.72
| 1.72
| 1.71
| 1.72
| 154,227
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.73
| 1.73
| ###
| 1.72
| 248,974
| 428,857
| -0.6
| ###
| ### |
2024-Mar-04 Mon
| 1.73
| 1.74
| 1.71
| 1.73
| 311,243
| ###
| ###
| 68.2
| 19.2 |
2024-Mar-01 Fri
| ###
| 1.75
| 1.71
| 1.75
| 272,447
| ###
| 2.0
| ###
| 19.4 |
2024-Feb-29 Thu
| 1.71
| 1.73
| ###
| 1.71
| ###
| 385,740
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.725
| ###
| 733,920
| -0.6
| 29.6
| ### |
2024-Feb-27 Tue
| ###
| 1.74
| 1.72
| 1.725
| ###
| 398,273
| -0.6
| 34.3
| ### |
2024-Feb-26 Mon
| 1.74
| 1.775
| 1.71
| ###
| 461,684
| 804,484
| ###
| 27.1
| 19.1 |
2024-Feb-23 Fri
| 1.74
| 1.745
| 1.72
| 1.74
| 228,843
| 396,470
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 1.725
| 1.74
| ###
| 1.74
| ###
| ###
| 0.9
| ###
| ### |
2024-Feb-21 Wed
| 1.73
| ###
| ###
| 1.71
| ###
| ###
| -1.2
| ###
| ### |
2024-Feb-20 Tue
| ###
| 1.745
| 1.725
| 1.73
| 153,873
| ###
| -0.3
| ###
| 19.2 |
2024-Feb-19 Mon
| 1.74
| 1.755
| 1.725
| 1.73
| 224,441
| 390,527
| -0.6
| ###
| 19.2 |
2024-Feb-16 Fri
| 1.745
| 1.75
| 1.74
| 1.745
| 240,873
| 420,323
| ###
| 65.4
| 19.4 |
2024-Feb-15 Thu
| 1.745
| 1.75
| ###
| ###
| 231,682
| ###
| -0.6
| 28.9
| 19.3 |
2024-Feb-14 Wed
| 1.745
| 1.76
| 1.74
| 1.745
| ###
| 396,021
| ###
| 64.9
| 19.4 |
2024-Feb-13 Tue
| 1.75
| 1.77
| 1.745
| 1.745
| 108,383
| 190,483
| -0.3
| 36.2
| 19.4 |
2024-Feb-12 Mon
| 1.76
| ###
| 1.75
| 1.755
| ###
| ###
| -0.3
| 37.9
| 19.5 |
2024-Feb-09 Fri
| ###
| 1.77
| 1.75
| 1.76
| ###
| 343,789
| -0.3
| 33.0
| 19.6 |
2024-Feb-08 Thu
| ###
| ###
| 1.74
| 1.76
| 579,258
| 1,015,149
| -0.3
| 32.1
| 19.6 |
2024-Feb-07 Wed
| 1.76
| ###
| 1.75
| 1.755
| ###
| 849,775
| -0.3
| 30.6
| 19.5 |
2024-Feb-06 Tue
| ###
| 1.77
| 1.755
| 1.755
| ###
| 350,242
| ###
| ###
| 19.5 |
2024-Feb-05 Mon
| 1.78
| 1.785
| 1.7575
| 1.77
| ###
| ###
| ###
| 39.2
| ### |
2024-Feb-02 Fri
| ###
| 1.83
| 1.8025
| 1.81
| 478,146
| ###
| -0.3
| ###
| ### |
2024-Feb-01 Thu
| 1.82
| 1.82
| ###
| 1.81
| ###
| ###
| -0.5
| 37.3
| ### |
2024-Jan-31 Wed
| 1.81
| 1.82
| 1.8
| 1.82
| 202,477
| 366,483
| 0.6
| ###
| 20.2 |
2024-Jan-30 Tue
| ###
| 1.82
| 1.8
| 1.81
| ###
| ###
| -0.3
| ###
| ### |
2024-Jan-29 Mon
| 1.82
| 1.82
| 1.79
| 1.82
| 242,151
| 437,082
| ###
| ###
| 20.2 |
2024-Jan-25 Thu
| 1.82
| 1.82
| 1.8
| 1.82
| ###
| ###
| ###
| ###
| 20.2 |
2024-Jan-24 Wed
| 1.8
| 1.82
| ###
| 1.82
| ###
| ###
| ###
| 77.7
| 20.2 |
2024-Jan-23 Tue
| 1.78
| 1.81
| 1.78
| 1.8
| 447,258
| 802,828
| 1.1
| ###
| 20.0 |
2024-Jan-22 Mon
| 1.775
| 1.79
| 1.77
| 1.775
| 126,648
| ###
| ###
| 73.0
| 19.7 |
2024-Jan-19 Fri
| 1.79
| ###
| ###
| 1.79
| 214,076
| 381,055
| ###
| 70.2
| 19.9 |
2024-Jan-18 Thu
| 1.78
| 1.79
| ###
| 1.785
| 261,124
| 464,147
| 0.3
| ###
| ### |
2024-Jan-17 Wed
| 1.78
| 1.79
| 1.77
| 1.79
| 516,657
| 919,649
| ###
| 78.2
| 19.9 |
2024-Jan-16 Tue
| 1.775
| 1.79
| 1.775
| 1.785
| 199,722
| ###
| ###
| 80.7
| ### |
2024-Jan-15 Mon
| 1.77
| ###
| 1.77
| ###
| 113,822
| 202,887
| ###
| 83.2
| 19.9 |
2024-Jan-12 Fri
| 1.77
| 1.78
| ###
| ###
| ###
| 178,340
| -0.3
| ###
| ### |
2024-Jan-11 Thu
| 1.775
| 1.775
| 1.76
| ###
| ###
| 176,288
| ###
| 29.7
| ### |
2024-Jan-10 Wed
| ###
| 1.77
| 1.76
| 1.76
| ###
| 180,587
| -0.3
| ###
| 19.6 |
2024-Jan-09 Tue
| ###
| 1.77
| 1.76
| 1.77
| ###
| 279,028
| 0.3
| 72.1
| ### |
2024-Jan-08 Mon
| 1.77
| 1.785
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| 19.4 |
2024-Jan-05 Fri
| 1.77
| 1.775
| ###
| 1.77
| 74,785
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 1.79
| 1.79
| ###
| 1.77
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 1.78
| ###
| 1.77
| ###
| ###
| 147,482
| 0.8
| 82.3
| 19.9 |
2024-Jan-02 Tue
| 1.78
| 1.79
| 1.77
| 1.78
| ###
| 201,157
| ###
| ###
| 19.8 |
2023-Dec-29 Fri
| 1.78
| 1.78
| ###
| 1.77
| ###
| ###
| ###
| 25.3
| ### |
2023-Dec-28 Thu
| 1.775
| 1.78
| 1.76
| 1.78
| ###
| ###
| 0.3
| ###
| 19.8 |
2023-Dec-27 Wed
| 1.775
| 1.78
| 1.75
| 1.78
| ###
| 537,029
| 0.3
| ###
| 19.8 |
2023-Dec-22 Fri
| ###
| ###
| 1.7575
| ###
| 109,045
| 192,055
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1.78
| 1.78
| 1.755
| 1.755
| ###
| 269,078
| ###
| 22.4
| 19.5 |
2023-Dec-20 Wed
| 1.78
| ###
| 1.755
| 1.76
| ###
| ###
| -1.1
| ###
| 19.6 |
2023-Dec-19 Tue
| 1.76
| 1.78
| 1.75
| 1.76
| ###
| 553,156
| ###
| 61.4
| 19.6 |
2023-Dec-18 Mon
| 1.74
| 1.775
| ###
| 1.76
| ###
| ###
| 1.1
| ###
| 19.6 |
2023-Dec-15 Fri
| 1.755
| 1.76
| 1.725
| 1.74
| 370,540
| ###
| -0.9
| 27.7
| ### |
2023-Dec-14 Thu
| 1.725
| 1.76
| 1.725
| 1.75
| 233,420
| ###
| 1.4
| 72.3
| 19.4 |
2023-Dec-13 Wed
| 1.725
| 1.725
| ###
| 1.72
| 196,779
| 338,459
| ###
| 33.4
| ### |
2023-Dec-12 Tue
| 1.73
| 1.74
| ###
| 1.725
| ###
| 200,042
| -0.3
| 37.2
| ### |
2023-Dec-11 Mon
| ###
| 1.74
| ###
| 1.73
| 210,684
| ###
| 0.9
| 81.4
| 19.2 |
2023-Dec-08 Fri
| ###
| ###
| 1.7
| 1.71
| 259,726
| 443,482
| ###
| 28.7
| ### |
2023-Dec-07 Thu
| 1.72
| 1.73
| 1.71
| 1.71
| ###
| ###
| -0.6
| ###
| ### |
2023-Dec-06 Wed
| 1.72
| 1.72
| ###
| 1.72
| 317,952
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 1.71
| 1.725
| 1.71
| 1.72
| ###
| ###
| 0.6
| 82.1
| ### |
2023-Dec-04 Mon
| 1.71
| ###
| 1.71
| 1.72
| ###
| ###
| 0.6
| ###
| ### |
2023-Dec-01 Fri
| 1.7
| 1.72
| 1.7
| 1.72
| ###
| ###
| 1.2
| 78.3
| ### |
2023-Nov-30 Thu
| 1.71
| ###
| ###
| ###
| 382,887
| 652,822
| -0.9
| 24.8
| ### |
2023-Nov-29 Wed
| ###
| 1.71
| 1.7
| 1.71
| 169,455
| 288,920
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 94,172
| ###
| ###
| ###
| 18.9 |
2023-Nov-27 Mon
| 1.7
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| ###
| 18.9 |
2023-Nov-24 Fri
| ###
| 1.7
| ###
| 1.7
| 196,222
| ###
| ###
| ###
| 18.9 |
2023-Nov-23 Thu
| 1.7
| 1.7
| ###
| ###
| 128,952
| 218,573
| -0.6
| ###
| 18.8 |
2023-Nov-22 Wed
| 1.7
| 1.72
| ###
| ###
| ###
| ###
| -0.6
| ###
| 18.8 |
2023-Nov-21 Tue
| 1.7
| 1.72
| ###
| 1.72
| 334,555
| ###
| 1.2
| 77.2
| ### |
2023-Nov-20 Mon
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| ###
| 18.9 |
2023-Nov-17 Fri
| 1.7
| 1.7
| 1.685
| 1.685
| 174,474
| ###
| -0.9
| 27.4
| 18.7 |
2023-Nov-16 Thu
| 1.7
| 1.71
| 1.675
| 1.71
| ###
| ###
| 0.6
| 77.3
| ### |
2023-Nov-15 Wed
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 76.0
| 18.9 |
2023-Nov-14 Tue
| ###
| 1.7
| ###
| ###
| 386,550
| ###
| ###
| 25.8
| 18.6 |
2023-Nov-13 Mon
| 1.685
| ###
| ###
| ###
| 363,373
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| 1.685
| ###
| ###
| ###
| 30.7
| 18.7 |
2023-Nov-09 Thu
| 1.685
| 1.7
| 1.675
| ###
| ###
| ###
| ###
| 72.7
| 18.8 |
2023-Nov-08 Wed
| ###
| 1.7
| 1.675
| 1.685
| ###
| ###
| ###
| ###
| 18.7 |
2023-Nov-07 Tue
| ###
| 1.7
| 1.685
| 1.7
| ###
| ###
| ###
| 72.2
| 18.9 |
2023-Nov-06 Mon
| 1.7
| ###
| ###
| ###
| 331,079
| 560,351
| -0.6
| ###
| 18.8 |
2023-Nov-03 Fri
| 1.7
| 1.71
| 1.7
| ###
| ###
| ###
| ###
| ###
| 18.9 |
2023-Nov-02 Thu
| ###
| ###
| 1.675
| ###
| ###
| ###
| 1.5
| 76.3
| 18.9 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 140,278
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.7
| 1.7
| ###
| ###
| 170,451
| ###
| -1.2
| 30.0
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 156,271
| 262,925
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.7
| ###
| ###
| ###
| 220,156
| ###
| ###
| 32.9
| ### |
2023-Oct-26 Thu
| ###
| 1.71
| ###
| 1.71
| 219,087
| 370,257
| 1.2
| 80.2
| ### |
2023-Oct-25 Wed
| 1.71
| 1.71
| ###
| 1.685
| ###
| 799,556
| ###
| 25.8
| 18.7 |
2023-Oct-24 Tue
| 1.685
| 1.71
| ###
| 1.685
| 231,988
| ###
| ###
| 67.4
| 18.7 |
2023-Oct-23 Mon
| 1.7
| ###
| ###
| ###
| ###
| 801,078
| -0.6
| ###
| 18.8 |
2023-Oct-20 Fri
| 1.71
| ###
| ###
| 1.7
| 341,829
| ###
| -0.6
| ###
| 18.9 |
2023-Oct-19 Thu
| ###
| 1.725
| 1.71
| 1.725
| ###
| ###
| 0.6
| ###
| ### |
2023-Oct-18 Wed
| 1.725
| 1.73
| 1.72
| 1.72
| ###
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| 1.745
| 1.725
| ###
| 183,756
| ###
| ###
| ###
| 19.3 |
2023-Oct-16 Mon
| 1.75
| 1.75
| ###
| ###
| ###
| 100,476
| -0.9
| 38.0
| 19.3 |
2023-Oct-13 Fri
| 1.73
| 1.76
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| 19.2 |
2023-Oct-12 Thu
| 1.72
| 1.74
| 1.72
| 1.74
| 190,848
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.73
| 1.745
| ###
| ###
| 428,641
| 741,548
| ###
| 23.1
| 19.1 |
2023-Oct-10 Tue
| 1.72
| 1.73
| ###
| 1.73
| 178,827
| ###
| 0.6
| 68.7
| 19.2 |
2023-Oct-09 Mon
| ###
| ###
| 1.7
| ###
| ###
| ###
| -1.2
| ###
| 19.1 |
2023-Oct-06 Fri
| 1.73
| 1.74
| 1.72
| ###
| ###
| 301,658
| 0.3
| 73.3
| 19.3 |
2023-Oct-05 Thu
| 1.73
| 1.74
| 1.72
| 1.72
| 417,677
| 722,581
| -0.6
| 28.9
| ### |
2023-Oct-04 Wed
| 1.74
| 1.74
| 1.725
| 1.725
| ###
| 229,842
| ###
| 37.0
| ### |
2023-Oct-03 Tue
| ###
| 1.745
| 1.73
| 1.73
| 257,787
| ###
| -0.3
| ###
| 19.2 |
2023-Oct-02 Mon
| 1.745
| 1.75
| ###
| ###
| ###
| 82,124
| -0.6
| ###
| 19.3 |
2023-Sep-29 Fri
| 1.76
| 1.77
| 1.74
| 1.74
| 210,629
| 369,653
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.77
| 1.785
| 1.76
| 1.76
| 197,472
| ###
| ###
| ###
| 19.6 |
2023-Sep-27 Wed
| 1.76
| 1.77
| 1.755
| 1.76
| ###
| 80,227
| ###
| 68.1
| 19.6 |
|
Enhanced    Basic Format Daily Prices for BKI    Bottom |
Basic Prices for BKI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:08:23 thru 2024-03-19 14:08:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|