Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Nov-28 09:53:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for BKI    Fundamental Next Section
Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for BKI .. Friday 27th November 2020

BKI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKI
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 1.385 ### 1.355
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### 0.073 0.073
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.74 1.74 1.74
52Week Low ### ### ###

     Prev Section Fundamental    News for BKI    Options Next Section

Score Company BKI for Ownership
CtrLinksDateNewsScore
1 an >2020-11-03  2020-11-04 05:00 GMT, Price
Closed at $1.4
-1
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2020-Nov-03 Tue
 
2< an >2020-02-27  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.625c
AUD 0.03625 FRANKED 30% CTR DRP NIL DI
100 %Percentage Franked
 
3< an >2020-02-10  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.625c
AUD 0.03625 FRANKED 30% CTR DRP NIL DI
100 %Percentage Franked
 
4< an >2020-02-07  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.625c
AUD 0.03625 FRANKED 30% CTR DRP NIL DI
100 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.7c
4.7C FR@30% 1C SPEC IALDRP NIL DISC
100 %Percentage Franked
 
6< an >2019-08-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.7c
4.7C FR@30% 1C SPEC IALDRP NIL DISC
100 %Percentage Franked
 
7< an >2019-08-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.7c
4.7C FR@30% 1C SPEC IALDRP NIL DISC
100 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5.125c
5.125C FR@30% 1.5C SPECIALDRP NIL DISC
100 %Percentage Franked
 
9< an >2019-02-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5.125c
5.125C FR@30% 1.5C SPECIALDRP NIL DISC
100 %Percentage Franked
 
10< an >2019-02-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5.125c
5.125C FR@30% 1.5C SPECIALDRP NIL DISC
100 %Percentage Franked
 
11< an >2018-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.7c
3.7C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.7c
3.7C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.7c
3.7C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by BKI    Warrants Next Section
No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by BKI    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BKIJOB ### Instalment MINI ### 1 1.0925 A CITIWARRANTS COR
2 BKIJOZ ### Instalment MINI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX 1.79 52,157,081 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKI

     Prev Section Weekly    Format Enhanced Daily Prices for BKI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.066
2020-Nov-27 Fri 1.54 1.54 ### 1.525 442,358 ### -1.0 30.0 ###
2020-Nov-26 Thu 1.53 1.545 1.525 1.54 366,286 562,249 0.7 72.2 ###
2020-Nov-25 Wed 1.525 1.525 1.51 1.52 852,277 ### -0.3 ### ###
2020-Nov-24 Tue ### 1.53 ### 1.52 244,220 ### ### ### ###
2020-Nov-23 Mon 1.5 1.52 1.5 ### 221,180 333,981 ### ### ###
2020-Nov-20 Fri 1.51 ### 1.48 1.485 ### 742,473 -1.7 19.3 22.5
2020-Nov-19 Thu 1.5 1.53 1.5 ### 287,547 ### ### 69.8 ###
2020-Nov-18 Wed 1.53 1.545 1.5 1.5 ### ### ### ### 22.7
2020-Nov-17 Tue 1.49 1.52 1.49 1.51 ### 793,144 1.3 74.4 22.9
2020-Nov-16 Mon 1.475 1.475 1.475 1.475 0 22.3
2020-Nov-13 Fri 1.47 1.48 ### 1.475 289,822 ### 0.3 63.7 22.3
2020-Nov-12 Thu 1.48 1.48 1.47 1.47 429,657 633,744 -0.7 39.5 22.3
2020-Nov-11 Wed 1.485 1.485 ### 1.475 ### 736,929 -0.7 ### 22.3
2020-Nov-10 Tue 1.46 ### 1.46 1.485 602,349 889,970 ### 82.6 22.5
2020-Nov-09 Mon 1.425 1.45 1.425 1.445 ### ### ### ### ###
2020-Nov-06 Fri ### 1.44 ### 1.425 ### ### 1.4 74.8 ###
2020-Nov-05 Thu 1.41 ### ### ### ### 572,086 0.4 ### ###
2020-Nov-04 Wed 1.4 ### ### ### ### 196,487 -0.4 ### ###
2020-Nov-03 Tue ### 1.41 ### 1.4 150,629 210,880 0.4 57.4 21.2
2020-Nov-02 Mon ### ### ### ### 73,672 ### -0.4 ### ###
2020-Oct-30 Fri 1.385 1.4 ### 1.385 212,056 294,757 ### 77.4 21.0
2020-Oct-29 Thu 1.4 1.4 ### 1.385 290,340 403,572 -1.1 ### 21.0
2020-Oct-28 Wed ### 1.41 ### 1.4 197,978 ### ### 67.2 21.2
2020-Oct-27 Tue 1.42 1.42 ### ### 409,272 575,027 ### ### ###
2020-Oct-26 Mon 1.425 1.43 1.41 1.41 ### ### -1.1 41.4 ###
2020-Oct-23 Fri ### ### ### 1.42 ### 174,277 0.4 73.2 21.5
2020-Oct-22 Thu 1.41 1.42 ### ### ### 226,024 0.4 ### ###
2020-Oct-21 Wed 1.41 1.41 1.4 ### 445,244 ### -0.4 37.1 21.3
2020-Oct-20 Tue 1.42 1.42 ### ### 226,184 319,484 -1.1 31.0 21.3
2020-Oct-19 Mon 1.41 1.42 1.41 1.42 ### ### ### 73.3 21.5
2020-Oct-16 Fri ### 1.42 1.41 1.41 ### ### -0.4 ### ###
2020-Oct-15 Thu 1.41 1.42 ### 1.41 424,487 599,587 ### 67.6 ###
2020-Oct-14 Wed 1.41 1.42 1.41 1.41 ### 309,174 ### ### ###
2020-Oct-13 Tue ### ### 1.4 1.41 329,375 ### 0.4 71.7 ###
2020-Oct-12 Mon ### ### ### ### ### 141,251 ### 68.5 21.3
2020-Oct-09 Fri 1.41 1.41 ### ### ### 303,884 ### ### ###
2020-Oct-08 Thu ### 1.41 ### ### 311,379 ### 1.1 ### 21.3
2020-Oct-07 Wed ### ### ### 1.385 207,021 285,688 ### ### 21.0
2020-Oct-06 Tue 1.385 1.4 ### ### 203,153 282,382 ### ### ###
2020-Oct-05 Mon ### 1.385 ### 1.385 ### ### ### 66.5 21.0
2020-Oct-02 Fri ### 1.375 ### 1.375 294,348 402,520 ### ### ###
2020-Oct-01 Thu ### ### 1.355 ### ### 341,988 ### 28.8 ###
2020-Sep-30 Wed 1.375 1.375 1.355 1.355 361,459 ### -1.5 ### ###
2020-Sep-29 Tue ### 1.372 ### ### 238,772 ### ### 38.6 ###
2020-Sep-28 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-25 Fri 1.355 ### 1.355 ### ### ### ### 71.9 20.8
2020-Sep-24 Thu ### ### ### ### ### 519,785 ### 32.2 20.5
2020-Sep-23 Wed ### ### ### 1.375 ### 152,257 ### ### ###
2020-Sep-22 Tue ### ### ### ### 311,870 ### ### 44.3 ###
2020-Sep-21 Mon 1.375 1.375 ### ### ### 288,426 ### ### 20.8
2020-Sep-18 Fri ### 1.375 ### ### 204,950 ### ### ### 20.8
2020-Sep-17 Thu ### ### ### ### 214,459 ### ### 46.8 ###
2020-Sep-16 Wed 1.385 1.385 ### ### 69,053 95,120 -1.1 25.0 20.8
2020-Sep-15 Tue ### 1.385 ### ### 276,951 ### ### ### 20.8
2020-Sep-14 Mon 1.375 ### ### ### ### 444,377 ### 29.4 ###
2020-Sep-11 Fri ### ### 1.355 ### ### 398,484 ### ### ###
2020-Sep-10 Thu 1.375 1.385 ### ### ### 455,582 ### ### 20.8
2020-Sep-09 Wed ### ### ### ### ### ### ### 34.6 ###
2020-Sep-08 Tue ### ### ### ### 273,926 ### ### 67.8 20.8
2020-Sep-07 Mon ### 1.375 ### ### ### 358,271 ### 65.9 20.8
2020-Sep-04 Fri 1.375 1.385 ### 1.355 415,542 568,253 -1.5 25.3 ###
2020-Sep-03 Thu ### 1.4 ### 1.385 ### 646,758 ### 36.5 21.0
2020-Sep-02 Wed ### ### ### 1.385 274,145 378,320 ### 74.1 21.0
2020-Sep-01 Tue ### ### ### ### 333,986 ### ### ### ###
2020-Aug-31 Mon ### ### ### ### ### 209,771 ### ### ###
2020-Aug-28 Fri 1.4 1.4 1.385 1.4 ### 314,572 ### 68.6 21.2
2020-Aug-27 Thu ### 1.4 ### ### ### ### 0.7 72.2 ###
2020-Aug-26 Wed 1.4 1.4 ### ### ### ### ### 39.2 ###
2020-Aug-25 Tue 1.41 1.42 1.4 1.4 ### ### ### 40.7 21.2
2020-Aug-24 Mon 1.4 ### ### ### ### ### 0.4 64.6 21.3
2020-Aug-21 Fri 1.4 ### ### 1.4 152,426 ### ### 64.0 21.2
2020-Aug-20 Thu 1.4 1.41 ### 1.4 ### ### ### 66.4 21.2
2020-Aug-19 Wed ### 1.42 ### 1.41 413,144 ### -0.4 37.0 ###
2020-Aug-18 Tue ### 1.41 1.4 1.41 ### ### 0.4 64.2 ###
2020-Aug-17 Mon 1.41 1.41 1.4 ### 312,279 438,751 -0.4 33.8 21.3
2020-Aug-14 Fri 1.41 1.42 1.41 1.41 87,550 123,883 ### ### ###
2020-Aug-13 Thu 1.41 1.42 1.41 1.41 ### 369,889 ### 67.8 ###
2020-Aug-12 Wed 1.43 1.43 ### ### 188,926 ### -1.7 30.8 21.3
2020-Aug-11 Tue 1.445 1.445 1.42 1.42 ### ### ### 29.1 21.5
2020-Aug-10 Mon 1.4 1.45 ### 1.45 ### 814,273 3.6 ### ###
2020-Aug-07 Fri 1.41 ### 1.385 1.4 528,187 ### ### 32.6 21.2
2020-Aug-06 Thu ### 1.45 ### 1.45 ### ### 1.0 ### ###
2020-Aug-05 Wed 1.44 1.44 1.42 1.43 242,341 346,547 ### 28.3 ###
2020-Aug-04 Tue ### 1.445 1.43 1.43 ### 459,721 -0.3 ### ###
2020-Aug-03 Mon 1.455 1.455 1.43 1.43 226,446 326,648 ### 33.0 ###
2020-Jul-31 Fri 1.43 1.46 ### 1.46 550,287 788,286 ### ### ###
2020-Jul-30 Thu 1.44 1.445 1.425 1.43 186,145 ### ### 34.7 ###
2020-Jul-29 Wed 1.425 1.44 1.41 1.43 363,847 518,481 0.4 77.4 ###
2020-Jul-28 Tue 1.43 1.43 1.42 1.425 ### 152,140 -0.4 49.1 ###
2020-Jul-27 Mon 1.43 1.43 ### 1.43 ### 1,028,346 ### 61.3 ###
2020-Jul-24 Fri 1.44 1.45 1.43 1.43 443,158 638,147 ### 32.8 ###
2020-Jul-23 Thu 1.45 1.455 1.44 1.44 239,973 ### ### ### 21.8
2020-Jul-22 Wed 1.46 ### 1.45 1.45 ### ### -0.7 ### ###
2020-Jul-21 Tue 1.455 1.47 1.455 1.455 342,844 ### ### 51.4 22.0
2020-Jul-20 Mon 1.47 1.47 1.44 1.455 358,043 520,952 -1.0 ### 22.0
2020-Jul-17 Fri 1.47 1.475 1.46 1.47 284,444 417,421 ### ### 22.3
2020-Jul-16 Thu 1.45 1.46 ### 1.46 ### 678,779 ### ### ###
2020-Jul-15 Wed 1.445 1.455 ### 1.445 ### 258,985 ### ### ###
2020-Jul-14 Tue 1.43 1.445 1.425 1.425 ### ### -0.4 51.4 ###
2020-Jul-13 Mon 1.43 1.46 1.42 ### 361,052 ### 0.4 78.8 21.7
2020-Jul-10 Fri ### 1.43 ### 1.425 ### ### 1.4 83.2 ###
2020-Jul-09 Thu ### 1.41 ### ### 299,927 ### ### 78.0 21.3
2020-Jul-08 Wed 1.385 ### ### ### ### ### ### 46.7 ###
2020-Jul-07 Tue 1.41 1.41 ### ### ### 555,185 ### ### ###
2020-Jul-06 Mon 1.4 1.41 ### ### 295,951 ### ### ### ###
2020-Jul-03 Fri 1.4 1.42 ### 1.4 233,920 328,657 ### ### 21.2
2020-Jul-02 Thu 1.4 1.4 ### ### ### 667,080 ### ### ###
2020-Jul-01 Wed 1.385 1.42 1.385 ### 351,949 ### 0.7 ### ###
2020-Jun-30 Tue ### ### 1.375 1.385 304,157 421,257 ### 34.4 21.0
2020-Jun-29 Mon ### ### ### ### 225,983 ### -1.1 ### ###
2020-Jun-26 Fri 1.385 ### 1.385 1.4 ### 298,248 1.1 74.0 21.2
2020-Jun-25 Thu ### ### 1.375 ### ### ### ### ### ###
2020-Jun-24 Wed 1.4 ### ### 1.4 410,442 575,644 ### 67.3 21.2
2020-Jun-23 Tue 1.42 1.42 1.4 1.4 270,847 ### ### ### 21.2
2020-Jun-22 Mon 1.425 1.425 1.41 ### 231,245 327,789 ### 36.5 ###
2020-Jun-19 Fri 1.445 ### 1.43 1.43 ### 448,577 ### ### ###
2020-Jun-18 Thu 1.46 ### 1.44 1.445 131,680 ### -1.0 34.3 ###
2020-Jun-17 Wed 1.44 1.46 ### 1.45 ### 628,655 ### 75.3 ###
2020-Jun-16 Tue ### 1.44 ### ### 254,854 362,529 ### 74.5 21.7
2020-Jun-15 Mon 1.43 1.43 ### ### 246,889 ### -2.4 42.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for BKI    Bottom Next Section
Basic Prices for BKI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 21:53:22 thru 2020-11-28 21:53:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000