(BKI) BKI INVESTMENT COMPANY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 16:37:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BKI) BKI INVESTMENT COMPANY LIMITED home page...

TOC Company Info for BKI Fundamental

Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code	BKI
Listing Name	BKI INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name	BRICKWORKS INVESTMNT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKI3

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for BKI .. Friday 18th October 2019

BKI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BKI

Fundamental Data for (BKI) BKI INVESTMENT COMPANY LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	22	22
Earnings/Share (EPS)	###	###	0.072	0.072	0.071
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BKI Options

Score Company BKI for Ownership

News Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-09	^{2019-10-09 11:09 GMT,} Price Closed at $1.61	-3
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2019-Oct-09 Wed
2	< an >	2019-08-29	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked
3	< an >	2019-08-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked
4	< an >	2019-08-09	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked
5	< an >	2019-02-28	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked
6	< an >	2019-02-11	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked
7	< an >	2019-02-08	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked
8	< an >	2018-08-29	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2018-08-13	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an	2018-08-10	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by BKI Warrants

No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.

Options Warrants owned by BKI Charting

Warrants for Company (BKI) BKI INVESTMENT COMPANY LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	BKIJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	BKIJOZ	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.79	170	0.0
MAX	1.79	52,157,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BKI

Weekly Format Enhanced Daily Prices for BKI Basic

End of day Prices (Enhanced format),

last 120 Days for (BKI) BKI INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.103
2019-Oct-18 Fri	1.645	###	###	###	###	###	###	###	15.8
2019-Oct-17 Thu	###	###	###	###	###	368,729	###	73.4	###
2019-Oct-16 Wed	###	###	###	###	###	###	###	27.4	###
2019-Oct-15 Tue	###	###	1.625	###	###	###	###	75.6	15.9
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	15.9
2019-Oct-11 Fri	###	###	1.625	###	180,675	294,951	###	28.5	15.8
2019-Oct-10 Thu	###	###	###	###	283,073	###	###	###	15.7
2019-Oct-09 Wed	1.625	1.625	###	###	###	###	-0.9	###	###
2019-Oct-08 Tue	###	1.625	###	1.625	243,040	393,724	###	73.9	###
2019-Oct-07 Mon	###	###	###	###	###	307,647	###	###	###
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	472,472	###	###	33.8	###
2019-Oct-02 Wed	###	###	###	###	239,742	385,385	###	###	###
2019-Oct-01 Tue	###	###	###	###	184,788	297,970	0.6	###	15.7
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	###
2019-Sep-27 Fri	###	1.625	###	###	###	###	###	###	###
2019-Sep-26 Thu	###	1.625	###	###	###	###	-0.9	###	15.6
2019-Sep-25 Wed	###	###	###	###	173,129	###	###	72.5	15.7
2019-Sep-24 Tue	###	###	###	###	###	###	###	29.5	15.7
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	###
2019-Sep-20 Fri	###	###	###	###	###	###	0.6	###	###
2019-Sep-19 Thu	###	1.625	###	###	###	###	###	31.9	15.6
2019-Sep-18 Wed	###	1.625	###	###	230,350	###	###	###	15.6
2019-Sep-17 Tue	###	###	###	###	163,621	###	-1.2	###	###
2019-Sep-16 Mon	###	###	###	###	###	244,780	###	###	15.8
2019-Sep-13 Fri	###	###	###	###	272,640	443,040	###	###	15.8
2019-Sep-12 Thu	###	1.625	###	###	###	456,770	###	###	###
2019-Sep-11 Wed	###	###	###	###	233,149	###	###	66.8	15.6
2019-Sep-10 Tue	###	###	###	###	105,450	169,247	-0.6	###	###
2019-Sep-09 Mon	###	###	###	###	###	###	0.6	73.5	###
2019-Sep-06 Fri	###	###	###	###	230,684	###	###	28.8	15.5
2019-Sep-05 Thu	###	###	1.585	1.59	201,826	###	###	###	###
2019-Sep-04 Wed	###	###	1.585	1.59	345,476	550,170	-0.6	25.2	###
2019-Sep-03 Tue	###	###	###	###	285,181	###	-0.9	25.4	###
2019-Sep-02 Mon	###	###	###	###	208,080	335,529	###	###	###
2019-Aug-30 Fri	###	1.625	###	1.625	371,788	###	1.2	76.6	###
2019-Aug-29 Thu	###	###	###	###	###	###	###	###	15.5
2019-Aug-28 Wed	1.59	###	1.59	###	114,055	###	0.6	###	###
2019-Aug-27 Tue	1.585	###	1.585	1.59	155,640	###	###	67.6	###
2019-Aug-26 Mon	###	###	1.58	1.58	253,072	401,751	-0.9	###	###
2019-Aug-23 Fri	###	###	###	###	###	166,572	###	###	###
2019-Aug-22 Thu	###	###	###	###	79,826	128,320	###	72.7	###
2019-Aug-21 Wed	###	###	###	###	228,471	366,124	###	75.1	###
2019-Aug-20 Tue	###	###	###	###	226,772	###	###	68.0	15.6
2019-Aug-19 Mon	###	###	###	###	247,756	397,028	###	###	15.5
2019-Aug-16 Fri	###	###	1.585	1.59	###	###	-0.6	###	###
2019-Aug-15 Thu	###	###	1.59	###	###	###	###	44.4	###
2019-Aug-14 Wed	###	1.625	###	###	264,389	###	###	70.8	15.7
2019-Aug-13 Tue	###	###	###	###	129,475	209,425	###	36.1	###
2019-Aug-12 Mon	###	###	###	###	218,577	355,187	###	30.5	15.7
2019-Aug-09 Fri	###	###	###	1.625	511,381	832,272	###	22.4	###
2019-Aug-08 Thu	###	1.7	1.675	###	###	###	###	58.8	16.4
2019-Aug-07 Wed	###	###	1.675	1.685	476,447	###	###	27.1	###
2019-Aug-06 Tue	1.645	1.675	###	1.675	665,359	###	1.8	###	16.3
2019-Aug-05 Mon	1.7	1.7	1.675	1.675	481,128	###	-1.5	###	16.3
2019-Aug-02 Fri	1.7	1.7	###	1.7	###	###	###	###	16.5
2019-Aug-01 Thu	###	1.72	1.7	###	###	###	-0.6	###	###
2019-Jul-31 Wed	1.725	###	1.7	###	###	###	-0.6	###	###
2019-Jul-30 Tue	1.71	1.74	###	1.71	654,429	1,123,981	###	###	###
2019-Jul-29 Mon	###	1.7	###	###	503,888	849,051	###	###	16.4
2019-Jul-26 Fri	###	###	###	###	###	###	###	77.1	###
2019-Jul-25 Thu	###	###	###	###	416,140	694,953	###	28.4	###
2019-Jul-24 Wed	###	###	1.655	1.655	312,071	520,378	###	26.1	###
2019-Jul-23 Tue	###	###	###	###	###	978,383	1.8	###	###
2019-Jul-22 Mon	###	###	###	###	333,951	551,854	###	###	15.9
2019-Jul-19 Fri	###	###	###	###	651,474	###	###	###	15.8
2019-Jul-18 Thu	###	###	###	###	###	2,089,822	###	###	###
2019-Jul-17 Wed	###	###	###	###	550,525	886,345	0.6	72.9	15.7
2019-Jul-16 Tue	###	###	###	###	248,921	###	###	###	###
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-12 Fri	###	###	###	###	191,787	306,859	###	71.2	###
2019-Jul-11 Thu	###	###	1.585	1.59	371,189	###	-0.6	22.7	###
2019-Jul-10 Wed	1.59	###	1.59	###	###	###	0.6	###	###
2019-Jul-09 Tue	###	###	1.59	1.59	444,140	###	###	34.5	###
2019-Jul-08 Mon	###	###	1.59	1.59	###	989,085	###	38.1	###
2019-Jul-05 Fri	1.59	###	1.585	1.59	579,175	###	###	###	###
2019-Jul-04 Thu	1.575	1.59	1.575	1.58	889,844	1,408,178	###	67.8	###
2019-Jul-03 Wed	1.57	1.585	###	1.575	###	###	###	68.6	###
2019-Jul-02 Tue	###	1.575	###	1.57	###	###	###	70.6	15.2
2019-Jul-01 Mon	1.57	1.575	1.56	###	372,827	###	###	###	15.2
2019-Jun-28 Fri	1.57	1.58	1.56	1.57	219,856	345,173	###	70.7	15.2
2019-Jun-27 Thu	1.57	1.575	1.57	1.57	97,388	153,142	###	###	15.2
2019-Jun-26 Wed	1.57	1.575	1.555	1.56	###	516,277	###	###	15.1
2019-Jun-25 Tue	1.56	1.58	1.56	1.57	###	###	0.6	79.0	15.2
2019-Jun-24 Mon	1.56	1.57	1.54	1.55	###	962,720	-0.6	33.7	15.0
2019-Jun-21 Fri	1.56	1.575	1.555	1.555	412,554	645,647	-0.3	###	15.1
2019-Jun-20 Thu	1.57	1.575	1.56	1.56	427,559	###	###	27.2	15.1
2019-Jun-19 Wed	1.555	1.58	1.555	1.57	###	###	###	###	15.2
2019-Jun-18 Tue	1.56	1.56	1.55	1.56	###	474,949	###	69.9	15.1
2019-Jun-17 Mon	1.545	1.56	1.545	1.56	###	###	1.0	###	15.1
2019-Jun-14 Fri	###	1.55	###	1.55	333,020	513,683	1.0	###	15.0
2019-Jun-13 Thu	1.54	1.54	1.53	###	262,976	###	-0.3	###	14.9
2019-Jun-12 Wed	###	1.54	1.53	###	366,047	561,882	###	###	14.9
2019-Jun-11 Tue	###	1.54	1.53	1.54	###	1,004,345	0.3	###	###
2019-Jun-07 Fri	1.54	1.54	1.525	1.53	509,087	780,175	-0.6	###	14.9
2019-Jun-06 Thu	1.53	1.54	1.525	1.54	###	###	0.7	78.1	###
2019-Jun-05 Wed	1.525	1.53	1.522	1.525	###	###	###	###	14.8
2019-Jun-04 Tue	###	1.52	###	1.52	316,170	###	###	###	14.8
2019-Jun-03 Mon	1.52	1.525	1.51	1.51	202,020	###	-0.7	###	###
2019-May-31 Fri	1.52	1.525	1.51	###	301,045	###	-0.3	###	14.7
2019-May-30 Thu	1.53	1.53	1.51	###	###	450,973	-1.0	###	14.7
2019-May-29 Wed	1.52	1.53	###	1.53	377,048	574,055	0.7	77.0	14.9
2019-May-28 Tue	1.525	###	1.52	1.52	###	563,522	-0.3	29.4	14.8
2019-May-27 Mon	1.52	1.525	1.51	1.525	405,082	###	0.3	74.8	14.8
2019-May-24 Fri	1.53	1.53	1.51	1.52	###	###	-0.7	29.7	14.8
2019-May-23 Thu	1.53	1.53	1.52	1.52	389,145	593,446	-0.7	26.9	14.8
2019-May-22 Wed	1.53	1.53	1.525	1.53	###	###	###	###	14.9
2019-May-21 Tue	###	###	1.525	1.525	427,320	###	-0.7	###	14.8
2019-May-20 Mon	1.51	1.54	1.51	1.53	###	1,276,322	1.3	###	14.9
2019-May-17 Fri	1.48	1.5	1.48	1.485	333,059	496,257	###	71.9	14.4
2019-May-16 Thu	1.485	1.485	1.48	1.48	148,129	###	###	26.8	14.4
2019-May-15 Wed	1.475	1.49	1.47	1.49	586,558	###	###	###	###
2019-May-14 Tue	1.49	1.49	###	###	###	###	-1.7	21.5	###
2019-May-13 Mon	1.5	1.5	1.48	1.49	365,083	543,973	###	###	###
2019-May-10 Fri	1.5	1.5	1.49	###	142,826	213,524	###	###	14.5
2019-May-09 Thu	1.49	###	1.485	1.49	99,981	148,971	###	66.2	###
2019-May-08 Wed	###	1.5	1.485	1.485	424,928	###	###	###	14.4
2019-May-07 Tue	###	###	1.5	1.5	253,158	###	###	###	###
2019-May-06 Mon	###	1.51	###	###	234,320	###	###	###	14.5
2019-May-03 Fri	###	1.51	1.5	###	###	298,578	###	67.9	###

Enhanced Basic Format Daily Prices for BKI Bottom

Basic Prices for BKI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKI) BKI INVESTMENT COMPANY LIMITED home page...

Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Fundamental Data for (BKI) BKI INVESTMENT COMPANY LIMITED

News Details for (BKI) BKI INVESTMENT COMPANY LIMITED

No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.

Warrants for Company (BKI) BKI INVESTMENT COMPANY LIMITED

Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKI) BKI INVESTMENT COMPANY LIMITED home page...

Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Fundamental Data for (BKI) BKI INVESTMENT COMPANY LIMITED

News Details for (BKI) BKI INVESTMENT COMPANY LIMITED

No OPTIONS for company (BKI) BKI INVESTMENT COMPANY LIMITED.

Warrants for Company (BKI) BKI INVESTMENT COMPANY LIMITED

Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom