Score Company BKI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-03-02 |   2021-03-03 03:40 GMT, Price Closed at $1.45
| -2 |
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2021-Mar-02 Tue   |
2 | < an > | 2020-02-27 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked   |
3 | < an > | 2020-02-10 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked   |
4 | < an > | 2020-02-07 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.625c AUD 0.03625 FRANKED 30% CTR DRP NIL DI 100 %Percentage Franked   |
5 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-08-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.7c 4.7C FR@30% 1C SPEC IALDRP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-02-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-02-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.125c 5.125C FR@30% 1.5C SPECIALDRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.7c 3.7C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (BKI) BKI INVESTMENT COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.79
| 170
| 0.0 |
MAX
| 1.79
| 52,157,081
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKI
|
Weekly    Format Enhanced Daily Prices for BKI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.052 |
2021-Mar-05 Fri
| 1.45
| 1.45
| 1.43
| 1.43
| ###
| 815,084
| -1.4
| ###
| 27.5 |
2021-Mar-04 Thu
| 1.45
| 1.45
| ###
| 1.445
| 518,582
| 748,054
| -0.3
| ###
| 27.8 |
2021-Mar-03 Wed
| 1.45
| 1.46
| 1.44
| 1.455
| ###
| ###
| 0.3
| ###
| ### |
2021-Mar-02 Tue
| 1.455
| ###
| 1.45
| 1.45
| 420,043
| ###
| -0.3
| ###
| 27.9 |
2021-Mar-01 Mon
| 1.46
| ###
| 1.45
| 1.45
| 602,729
| 878,477
| -0.7
| ###
| 27.9 |
2021-Feb-26 Fri
| 1.455
| ###
| 1.445
| 1.455
| ###
| 625,850
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| 1.47
| 1.48
| 1.45
| 1.455
| ###
| 638,246
| -1.0
| ###
| ### |
2021-Feb-24 Wed
| 1.47
| 1.47
| 1.455
| ###
| ###
| 400,586
| -0.3
| ###
| ### |
2021-Feb-23 Tue
| 1.47
| 1.475
| 1.46
| ###
| 286,424
| 420,327
| -0.3
| ###
| ### |
2021-Feb-22 Mon
| 1.49
| 1.49
| 1.46
| 1.47
| ###
| ###
| -1.3
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 1.48
| 1.48
| ###
| 654,340
| ###
| ###
| ### |
2021-Feb-18 Thu
| 1.49
| 1.5
| 1.485
| ###
| 375,747
| ###
| ###
| 73.9
| 28.8 |
2021-Feb-17 Wed
| ###
| 1.5
| 1.49
| ###
| ###
| ###
| ###
| 72.7
| 28.8 |
2021-Feb-16 Tue
| 1.51
| 1.51
| 1.485
| 1.49
| 750,726
| ###
| -1.3
| 32.2
| ### |
2021-Feb-15 Mon
| 1.51
| ###
| 1.5
| 1.5
| 728,429
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 1.51
| 1.51
| ###
| 1.51
| ###
| 128,642
| ###
| 73.5
| 29.0 |
2021-Feb-11 Thu
| ###
| 1.52
| ###
| ###
| ###
| 306,424
| ###
| ###
| 28.9 |
2021-Feb-10 Wed
| 1.51
| ###
| 1.51
| 1.51
| 370,188
| ###
| ###
| 66.2
| 29.0 |
2021-Feb-09 Tue
| 1.52
| 1.52
| ###
| ###
| 499,152
| ###
| -1.0
| 37.7
| 28.9 |
2021-Feb-08 Mon
| 1.525
| 1.525
| ###
| ###
| ###
| 833,878
| -0.7
| 36.8
| 29.1 |
2021-Feb-05 Fri
| ###
| ###
| 1.52
| 1.53
| ###
| ###
| -0.3
| 37.0
| ### |
2021-Feb-04 Thu
| 1.555
| 1.56
| 1.55
| 1.55
| 441,872
| ###
| -0.3
| 47.4
| 29.8 |
2021-Feb-03 Wed
| 1.56
| ###
| 1.555
| 1.555
| ###
| 492,649
| -0.3
| 35.4
| ### |
2021-Feb-02 Tue
| 1.555
| 1.56
| 1.55
| 1.56
| ###
| 579,128
| 0.3
| 63.3
| ### |
2021-Feb-01 Mon
| 1.56
| 1.56
| 1.55
| 1.555
| 459,772
| 714,945
| -0.3
| 38.3
| ### |
2021-Jan-29 Fri
| 1.55
| 1.58
| 1.55
| 1.57
| 543,147
| 850,025
| ###
| ###
| 30.2 |
2021-Jan-28 Thu
| 1.56
| ###
| 1.545
| 1.555
| ###
| 1,191,654
| -0.3
| 56.9
| ### |
2021-Jan-27 Wed
| 1.55
| 1.57
| 1.55
| 1.56
| ###
| 870,274
| 0.6
| ###
| ### |
2021-Jan-25 Mon
| 1.545
| 1.56
| 1.545
| 1.545
| 496,144
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.555
| 1.555
| 1.54
| 1.545
| 647,980
| 1,002,749
| -0.6
| ###
| ### |
2021-Jan-21 Thu
| 1.545
| 1.555
| 1.545
| 1.55
| 452,341
| 701,128
| 0.3
| ###
| 29.8 |
2021-Jan-20 Wed
| 1.54
| 1.555
| 1.54
| 1.555
| ###
| ###
| 1.0
| 68.4
| ### |
2021-Jan-19 Tue
| ###
| 1.55
| 1.53
| 1.545
| 153,543
| 236,456
| 0.7
| 67.2
| ### |
2021-Jan-18 Mon
| 1.54
| 1.54
| 1.52
| 1.53
| 524,222
| 802,059
| -0.6
| ###
| ### |
2021-Jan-15 Fri
| 1.55
| 1.55
| 1.52
| ###
| ###
| ###
| ###
| 28.0
| ### |
2021-Jan-14 Thu
| 1.55
| 1.55
| 1.54
| 1.545
| ###
| 464,374
| -0.3
| ###
| ### |
2021-Jan-13 Wed
| 1.54
| 1.55
| ###
| 1.55
| 171,127
| ###
| 0.6
| ###
| 29.8 |
2021-Jan-12 Tue
| 1.55
| 1.555
| 1.54
| 1.54
| ###
| 155,523
| -0.6
| ###
| 29.6 |
2021-Jan-11 Mon
| 1.54
| 1.555
| 1.54
| 1.54
| ###
| ###
| ###
| ###
| 29.6 |
2021-Jan-08 Fri
| 1.54
| 1.55
| 1.54
| 1.54
| 249,157
| 384,947
| ###
| 63.3
| 29.6 |
2021-Jan-07 Thu
| 1.53
| 1.54
| 1.53
| ###
| 198,344
| 304,458
| 0.3
| 69.7
| ### |
2021-Jan-06 Wed
| 1.55
| 1.55
| 1.52
| 1.52
| 312,781
| ###
| ###
| 24.9
| ### |
2021-Jan-05 Tue
| 1.53
| 1.545
| 1.53
| 1.54
| 172,640
| ###
| 0.7
| ###
| 29.6 |
2021-Jan-04 Mon
| 1.53
| 1.5375
| 1.525
| ###
| ###
| ###
| 0.3
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| 1.53
| 1.53
| 4,625
| 7,087
| -0.3
| 40.3
| ### |
2020-Dec-30 Wed
| 1.525
| 1.54
| 1.525
| 1.525
| ###
| 249,277
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| 1.53
| 1.54
| 1.52
| 1.54
| ###
| 205,023
| 0.7
| ###
| 29.6 |
2020-Dec-24 Thu
| ###
| 1.53
| ###
| ###
| 72,559
| 110,471
| ###
| ###
| 29.1 |
2020-Dec-23 Wed
| 1.52
| 1.52
| 1.51
| 1.51
| ###
| 173,623
| -0.7
| 29.3
| 29.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 302,652
| ###
| ###
| ###
| 29.1 |
2020-Dec-21 Mon
| 1.52
| 1.52
| ###
| 1.51
| ###
| 299,024
| -0.7
| ###
| 29.0 |
2020-Dec-18 Fri
| 1.545
| 1.56
| 1.52
| 1.52
| 425,948
| 655,959
| ###
| ###
| ### |
2020-Dec-17 Thu
| 1.54
| 1.555
| 1.54
| 1.54
| 216,370
| ###
| ###
| 65.5
| 29.6 |
2020-Dec-16 Wed
| ###
| 1.545
| ###
| 1.545
| ###
| ###
| 0.7
| ###
| ### |
2020-Dec-15 Tue
| 1.53
| 1.54
| 1.53
| 1.53
| ###
| 426,871
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| 1.555
| 1.53
| 1.53
| 389,223
| 600,376
| -0.3
| ###
| ### |
2020-Dec-11 Fri
| 1.525
| ###
| 1.525
| 1.53
| ###
| ###
| 0.3
| ###
| ### |
2020-Dec-10 Thu
| 1.53
| ###
| 1.525
| 1.525
| ###
| 455,480
| -0.3
| ###
| ### |
2020-Dec-09 Wed
| ###
| 1.54
| 1.53
| 1.54
| 461,526
| 708,442
| 0.3
| 70.7
| 29.6 |
2020-Dec-08 Tue
| ###
| 1.54
| 1.53
| 1.53
| ###
| ###
| -0.3
| 38.8
| ### |
2020-Dec-07 Mon
| ###
| 1.54
| 1.53
| ###
| 517,580
| 794,485
| ###
| ###
| ### |
2020-Dec-04 Fri
| 1.53
| 1.54
| 1.53
| 1.54
| 297,141
| ###
| 0.7
| 71.7
| 29.6 |
2020-Dec-03 Thu
| 1.52
| 1.53
| ###
| 1.52
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 1.525
| 1.53
| 1.51
| 1.51
| 654,850
| 995,372
| -1.0
| ###
| 29.0 |
2020-Dec-01 Tue
| ###
| 1.53
| ###
| 1.52
| ###
| ###
| ###
| 62.9
| ### |
2020-Nov-30 Mon
| 1.525
| 1.525
| 1.51
| 1.51
| 529,683
| ###
| -1.0
| ###
| 29.0 |
2020-Nov-27 Fri
| 1.54
| 1.54
| ###
| 1.525
| 442,358
| ###
| -1.0
| 30.0
| ### |
2020-Nov-26 Thu
| 1.53
| 1.545
| 1.525
| 1.54
| 366,286
| 562,249
| 0.7
| 72.2
| 29.6 |
2020-Nov-25 Wed
| 1.525
| 1.525
| 1.51
| 1.52
| 852,277
| ###
| -0.3
| ###
| ### |
2020-Nov-24 Tue
| ###
| 1.53
| ###
| 1.52
| 244,220
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 1.5
| 1.52
| 1.5
| ###
| 221,180
| 333,981
| ###
| ###
| 28.9 |
2020-Nov-20 Fri
| 1.51
| ###
| 1.48
| 1.485
| ###
| 742,473
| -1.7
| 19.3
| 28.6 |
2020-Nov-19 Thu
| 1.5
| 1.53
| 1.5
| ###
| 287,547
| ###
| ###
| 69.8
| 28.9 |
2020-Nov-18 Wed
| 1.53
| 1.545
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 1.49
| 1.52
| 1.49
| 1.51
| ###
| 793,144
| 1.3
| 74.4
| 29.0 |
2020-Nov-16 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 28.4 |
2020-Nov-13 Fri
| 1.47
| 1.48
| ###
| 1.475
| 289,822
| ###
| 0.3
| 63.7
| 28.4 |
2020-Nov-12 Thu
| 1.48
| 1.48
| 1.47
| 1.47
| 429,657
| 633,744
| -0.7
| 39.5
| ### |
2020-Nov-11 Wed
| 1.485
| 1.485
| ###
| 1.475
| ###
| 736,929
| -0.7
| ###
| 28.4 |
2020-Nov-10 Tue
| 1.46
| ###
| 1.46
| 1.485
| 602,349
| 889,970
| ###
| 82.6
| 28.6 |
2020-Nov-09 Mon
| 1.425
| 1.45
| 1.425
| 1.445
| ###
| ###
| ###
| ###
| 27.8 |
2020-Nov-06 Fri
| ###
| 1.44
| ###
| 1.425
| ###
| ###
| 1.4
| 74.8
| ### |
2020-Nov-05 Thu
| 1.41
| ###
| ###
| ###
| ###
| 572,086
| 0.4
| ###
| ### |
2020-Nov-04 Wed
| 1.4
| ###
| ###
| ###
| ###
| 196,487
| -0.4
| ###
| ### |
2020-Nov-03 Tue
| ###
| 1.41
| ###
| 1.4
| 150,629
| 210,880
| 0.4
| 57.4
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 73,672
| ###
| -0.4
| ###
| ### |
2020-Oct-30 Fri
| 1.385
| 1.4
| ###
| 1.385
| 212,056
| 294,757
| ###
| 77.4
| 26.6 |
2020-Oct-29 Thu
| 1.4
| 1.4
| ###
| 1.385
| 290,340
| 403,572
| -1.1
| ###
| 26.6 |
2020-Oct-28 Wed
| ###
| 1.41
| ###
| 1.4
| 197,978
| ###
| ###
| 67.2
| ### |
2020-Oct-27 Tue
| 1.42
| 1.42
| ###
| ###
| 409,272
| 575,027
| ###
| ###
| ### |
2020-Oct-26 Mon
| 1.425
| 1.43
| 1.41
| 1.41
| ###
| ###
| -1.1
| 41.4
| 27.1 |
2020-Oct-23 Fri
| ###
| ###
| ###
| 1.42
| ###
| 174,277
| 0.4
| 73.2
| 27.3 |
2020-Oct-22 Thu
| 1.41
| 1.42
| ###
| ###
| ###
| 226,024
| 0.4
| ###
| ### |
2020-Oct-21 Wed
| 1.41
| 1.41
| 1.4
| ###
| 445,244
| ###
| -0.4
| 37.1
| ### |
2020-Oct-20 Tue
| 1.42
| 1.42
| ###
| ###
| 226,184
| 319,484
| -1.1
| 31.0
| ### |
2020-Oct-19 Mon
| 1.41
| 1.42
| 1.41
| 1.42
| ###
| ###
| ###
| 73.3
| 27.3 |
2020-Oct-16 Fri
| ###
| 1.42
| 1.41
| 1.41
| ###
| ###
| -0.4
| ###
| 27.1 |
2020-Oct-15 Thu
| 1.41
| 1.42
| ###
| 1.41
| 424,487
| 599,587
| ###
| 67.6
| 27.1 |
2020-Oct-14 Wed
| 1.41
| 1.42
| 1.41
| 1.41
| ###
| 309,174
| ###
| ###
| 27.1 |
2020-Oct-13 Tue
| ###
| ###
| 1.4
| 1.41
| 329,375
| ###
| 0.4
| 71.7
| 27.1 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 141,251
| ###
| 68.5
| ### |
2020-Oct-09 Fri
| 1.41
| 1.41
| ###
| ###
| ###
| 303,884
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 1.41
| ###
| ###
| 311,379
| ###
| 1.1
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| 1.385
| 207,021
| 285,688
| ###
| ###
| 26.6 |
2020-Oct-06 Tue
| 1.385
| 1.4
| ###
| ###
| 203,153
| 282,382
| ###
| ###
| 26.5 |
2020-Oct-05 Mon
| ###
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| 66.5
| 26.6 |
2020-Oct-02 Fri
| ###
| 1.375
| ###
| 1.375
| 294,348
| 402,520
| ###
| ###
| 26.4 |
2020-Oct-01 Thu
| ###
| ###
| 1.355
| ###
| ###
| 341,988
| ###
| 28.8
| ### |
2020-Sep-30 Wed
| 1.375
| 1.375
| 1.355
| 1.355
| 361,459
| ###
| -1.5
| ###
| 26.1 |
2020-Sep-29 Tue
| ###
| 1.372
| ###
| ###
| 238,772
| ###
| ###
| 38.6
| 26.3 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3 |
2020-Sep-25 Fri
| 1.355
| ###
| 1.355
| ###
| ###
| ###
| ###
| 71.9
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 519,785
| ###
| 32.2
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| 1.375
| ###
| 152,257
| ###
| ###
| 26.4 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 311,870
| ###
| ###
| 44.3
| ### |
2020-Sep-21 Mon
| 1.375
| 1.375
| ###
| ###
| ###
| 288,426
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| 1.375
| ###
| ###
| 204,950
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 214,459
| ###
| ###
| 46.8
| ### |
2020-Sep-16 Wed
| 1.385
| 1.385
| ###
| ###
| 69,053
| 95,120
| -1.1
| 25.0
| ### |
2020-Sep-15 Tue
| ###
| 1.385
| ###
| ###
| 276,951
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BKI    Bottom  |
Basic Prices for BKI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 19:04:30 thru 2021-03-06 19:04:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|