Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 06:56:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKI    Limits Next Section


Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BKI .. Wednesday 17th April 2024

BKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKI    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2024-Apr-18 Thu ### ### 1.675 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 32.6 32.6 0.0
2024-Apr-16 Tue ### ### ### ### 313,681 0 ### ### 0.0
2024-Apr-15 Mon ### ### 1.6775 ### ### ### 0.0
2024-Apr-12 Fri 1.7 1.7 1.685 ### ### ### 0.0
2024-Apr-11 Thu ### 1.72 ### ### ### ### 0.0
2024-Apr-10 Wed 1.7 1.7 ### ### 589,823 501,349 ### ### 0.0
2024-Apr-09 Tue ### 1.71 ### 1.71 309,287 264,440 68.8 68.8 0.1
2024-Apr-08 Mon ### 1.71 ### 1.71 284,127 242,928 77.0 77.0 0.1
2024-Apr-05 Fri 1.7 1.7 ### ### 504,178 428,551 ### ### 0.0
2024-Apr-04 Thu ### ### ### 1.7 328,076 0 66.6 66.6 ###
2024-Apr-03 Wed ### ### ### ### 460,670 0 42.7 42.7 0.0
2024-Apr-02 Tue 1.7 1.7 ### 1.7 479,721 ### ### ### ###
2024-Mar-28 Thu 1.7 1.7 ### ### 24.0 24.0 0.0
2024-Mar-27 Wed 1.7 1.7 ### 1.7 ### ### ###
2024-Mar-26 Tue 1.7 1.7 ### 1.7 332,227 ### ### ### ###
2024-Mar-25 Mon 1.7 1.7 ### 1.7 68.9 68.9 ###
2024-Mar-22 Fri 1.7 1.7 1.685 ### ### ### 0.0
2024-Mar-21 Thu 1.7 ### ### 1.7 61.3 61.3 ###
2024-Mar-20 Wed ### 1.71 ### ### 329,429 ### ### ### 0.0
2024-Mar-19 Tue 1.7 1.71 ### ### 244,122 208,724 ### ### 0.0
2024-Mar-18 Mon ### 1.71 1.685 1.7 192,721 327,143 ### ### ###
2024-Mar-15 Fri ### 1.71 ### ### 381,386 326,085 ### ### 0.0
2024-Mar-14 Thu 1.71 1.71 ### 1.7 ### ### ###
2024-Mar-13 Wed ### ### ### 1.71 338,621 0 ### ### 0.1
2024-Mar-12 Tue 1.72 1.725 ### ### 30.3 30.3 0.0
2024-Mar-11 Mon 1.72 1.72 ### 1.71 ### ### 0.1
2024-Mar-08 Fri ### 1.745 ### ### 24.6 24.6 0.0
2024-Mar-07 Thu 1.72 1.74 ### 1.725 ### ### ###
2024-Mar-06 Wed 1.72 1.72 1.71 1.72 154,227 ### ### ### 0.1
2024-Mar-05 Tue 1.73 1.73 ### 1.72 248,974 ### ### ### 0.1
2024-Mar-04 Mon 1.73 1.74 1.71 1.73 311,243 ### 68.2 68.2 ###
2024-Mar-01 Fri ### 1.75 1.71 1.75 272,447 ### ### ### 0.1
2024-Feb-29 Thu 1.71 1.73 ### 1.71 61.6 61.6 0.1
2024-Feb-28 Wed ### ### ### 1.725 29.6 29.6 ###
2024-Feb-27 Tue ### 1.74 1.72 1.725 34.3 34.3 ###
2024-Feb-26 Mon 1.74 1.775 1.71 ### 461,684 804,484 27.1 27.1 0.0
2024-Feb-23 Fri 1.74 1.745 1.72 1.74 228,843 396,470 73.1 73.1 0.1
2024-Feb-22 Thu 1.725 1.74 ### 1.74 ### ### 0.1
2024-Feb-21 Wed 1.73 ### ### 1.71 ### ### 0.1
2024-Feb-20 Tue ### 1.745 1.725 1.73 153,873 ### ### ### ###
2024-Feb-19 Mon 1.74 1.755 1.725 1.73 224,441 390,527 ### ### ###
2024-Feb-16 Fri 1.745 1.75 1.74 1.745 240,873 420,323 65.4 65.4 0.1
2024-Feb-15 Thu 1.745 1.75 ### ### 231,682 202,721 28.9 28.9 0.0
2024-Feb-14 Wed 1.745 1.76 1.74 1.745 64.9 64.9 0.1
2024-Feb-13 Tue 1.75 1.77 1.745 1.745 108,383 190,483 36.2 36.2 0.1
2024-Feb-12 Mon 1.76 ### 1.75 1.755 37.9 37.9 0.1
2024-Feb-09 Fri ### 1.77 1.75 1.76 33.0 33.0 0.1
2024-Feb-08 Thu ### ### 1.74 1.76 579,258 503,954 32.1 32.1 0.1
2024-Feb-07 Wed 1.76 ### 1.75 1.755 30.6 30.6 0.1
2024-Feb-06 Tue ### 1.77 1.755 1.755 ### ### 0.1
2024-Feb-05 Mon 1.78 1.785 1.7575 1.77 39.2 39.2 ###
2024-Feb-02 Fri ### 1.83 1.8025 1.81 478,146 ### ### ### ###
2024-Feb-01 Thu 1.82 1.82 ### 1.81 37.3 37.3 ###
2024-Jan-31 Wed 1.81 1.82 1.8 1.82 202,477 366,483 ### ### ###
2024-Jan-30 Tue ### 1.82 1.8 1.81 ### ### ###
2024-Jan-29 Mon 1.82 1.82 1.79 1.82 242,151 437,082 ### ### ###
2024-Jan-25 Thu 1.82 1.82 1.8 1.82 ### ### ###
2024-Jan-24 Wed 1.8 1.82 ### 1.82 77.7 77.7 ###
2024-Jan-23 Tue 1.78 1.81 1.78 1.8 447,258 802,828 ### ### 0.1
2024-Jan-22 Mon 1.775 1.79 1.77 1.775 126,648 ### 73.0 73.0 ###
2024-Jan-19 Fri 1.79 ### ### 1.79 214,076 0 70.2 70.2 0.1
2024-Jan-18 Thu 1.78 1.79 ### 1.785 261,124 ### ### ### 0.1
2024-Jan-17 Wed 1.78 1.79 1.77 1.79 516,657 919,649 78.2 78.2 0.1
2024-Jan-16 Tue 1.775 1.79 1.775 1.785 199,722 ### 80.7 80.7 0.1
2024-Jan-15 Mon 1.77 ### 1.77 ### 113,822 ### 83.2 83.2 0.0
2024-Jan-12 Fri 1.77 1.78 ### ### ### ### 0.0
2024-Jan-11 Thu 1.775 1.775 1.76 ### 29.7 29.7 0.0
2024-Jan-10 Wed ### 1.77 1.76 1.76 ### ### 0.1
2024-Jan-09 Tue ### 1.77 1.76 1.77 72.1 72.1 ###
2024-Jan-08 Mon 1.77 1.785 1.75 1.75 ### ### 0.1
2024-Jan-05 Fri 1.77 1.775 ### 1.77 74,785 66,371 70.5 70.5 ###
2024-Jan-04 Thu 1.79 1.79 ### 1.77 ### ### ###
2024-Jan-03 Wed 1.78 ### 1.77 ### 82.3 82.3 0.0
2024-Jan-02 Tue 1.78 1.79 1.77 1.78 ### ### 0.1
2023-Dec-29 Fri 1.78 1.78 ### 1.77 25.3 25.3 ###
2023-Dec-28 Thu 1.775 1.78 1.76 1.78 ### ### 0.1
2023-Dec-27 Wed 1.775 1.78 1.75 1.78 ### ### 0.1
2023-Dec-22 Fri ### ### 1.7575 ### 109,045 95,823 ### ### 0.0
2023-Dec-21 Thu 1.78 1.78 1.755 1.755 22.4 22.4 0.1
2023-Dec-20 Wed 1.78 ### 1.755 1.76 ### ### 0.1
2023-Dec-19 Tue 1.76 1.78 1.75 1.76 61.4 61.4 0.1
2023-Dec-18 Mon 1.74 1.775 ### 1.76 ### ### 0.1
2023-Dec-15 Fri 1.755 1.76 1.725 1.74 370,540 ### 27.7 27.7 0.1
2023-Dec-14 Thu 1.725 1.76 1.725 1.75 233,420 ### 72.3 72.3 0.1
2023-Dec-13 Wed 1.725 1.725 ### 1.72 196,779 169,721 33.4 33.4 0.1
2023-Dec-12 Tue 1.73 1.74 ### 1.725 37.2 37.2 ###
2023-Dec-11 Mon ### 1.74 ### 1.73 210,684 ### 81.4 81.4 ###
2023-Dec-08 Fri ### ### 1.7 1.71 259,726 ### 28.7 28.7 0.1
2023-Dec-07 Thu 1.72 1.73 1.71 1.71 ### ### 0.1
2023-Dec-06 Wed 1.72 1.72 ### 1.72 317,952 ### 58.5 58.5 0.1
2023-Dec-05 Tue 1.71 1.725 1.71 1.72 82.1 82.1 0.1
2023-Dec-04 Mon 1.71 ### 1.71 1.72 ### ### 0.1
2023-Dec-01 Fri 1.7 1.72 1.7 1.72 78.3 78.3 0.1
2023-Nov-30 Thu 1.71 ### ### ### 382,887 0 24.8 24.8 0.0
2023-Nov-29 Wed ### 1.71 1.7 1.71 169,455 288,920 ### ### 0.1
2023-Nov-28 Tue ### ### ### ### 94,172 0 ### ### 0.0
2023-Nov-27 Mon 1.7 1.7 ### 1.7 ### ### ###
2023-Nov-24 Fri ### 1.7 ### 1.7 196,222 166,788 ### ### ###
2023-Nov-23 Thu 1.7 1.7 ### ### 128,952 ### ### ### 0.0
2023-Nov-22 Wed 1.7 1.72 ### ### ### ### 0.0
2023-Nov-21 Tue 1.7 1.72 ### 1.72 334,555 ### 77.2 77.2 0.1
2023-Nov-20 Mon ### 1.7 ### 1.7 ### ### ###
2023-Nov-17 Fri 1.7 1.7 1.685 1.685 174,474 ### 27.4 27.4 ###
2023-Nov-16 Thu 1.7 1.71 1.675 1.71 77.3 77.3 0.1
2023-Nov-15 Wed ### 1.7 ### 1.7 76.0 76.0 ###
2023-Nov-14 Tue ### 1.7 ### ### 386,550 ### 25.8 25.8 0.0
2023-Nov-13 Mon 1.685 ### ### ### 363,373 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### 1.685 30.7 30.7 ###
2023-Nov-09 Thu 1.685 1.7 1.675 ### 72.7 72.7 0.0
2023-Nov-08 Wed ### 1.7 1.675 1.685 ### ### ###
2023-Nov-07 Tue ### 1.7 1.685 1.7 72.2 72.2 ###
2023-Nov-06 Mon 1.7 ### ### ### 331,079 0 ### ### 0.0
2023-Nov-03 Fri 1.7 1.71 1.7 ### ### ### 0.0
2023-Nov-02 Thu ### ### 1.675 ### 76.3 76.3 0.0
2023-Nov-01 Wed ### ### ### ### 140,278 0 ### ### 0.0
2023-Oct-31 Tue 1.7 1.7 ### ### 170,451 144,883 30.0 30.0 0.0
2023-Oct-30 Mon ### ### ### ### 156,271 0 ### ### 0.0
2023-Oct-27 Fri 1.7 ### ### ### 220,156 0 32.9 32.9 0.0
2023-Oct-26 Thu ### 1.71 ### 1.71 219,087 ### 80.2 80.2 0.1
2023-Oct-25 Wed 1.71 1.71 ### 1.685 25.8 25.8 ###
2023-Oct-24 Tue 1.685 1.71 ### 1.685 231,988 198,349 67.4 67.4 ###
2023-Oct-23 Mon 1.7 ### ### ### ### ### 0.0
2023-Oct-20 Fri 1.71 ### ### 1.7 341,829 0 ### ### ###
2023-Oct-19 Thu ### 1.725 1.71 1.725 ### ### ###
2023-Oct-18 Wed 1.725 1.73 1.72 1.72 ### ### 0.1
2023-Oct-17 Tue ### 1.745 1.725 ### 183,756 ### ### ### 0.0
2023-Oct-16 Mon 1.75 1.75 ### ### 38.0 38.0 0.0
2023-Oct-13 Fri 1.73 1.76 1.73 1.73 ### ### ###
2023-Oct-12 Thu 1.72 1.74 1.72 1.74 190,848 ### ### ### 0.1
2023-Oct-11 Wed 1.73 1.745 ### ### 428,641 373,989 23.1 23.1 0.0
2023-Oct-10 Tue 1.72 1.73 ### 1.73 178,827 154,685 68.7 68.7 ###
2023-Oct-09 Mon ### ### 1.7 ### ### ### 0.0
2023-Oct-06 Fri 1.73 1.74 1.72 ### 73.3 73.3 0.0
2023-Oct-05 Thu 1.73 1.74 1.72 1.72 417,677 722,581 28.9 28.9 0.1
2023-Oct-04 Wed 1.74 1.74 1.725 1.725 37.0 37.0 ###
2023-Oct-03 Tue ### 1.745 1.73 1.73 257,787 ### ### ### ###
2023-Oct-02 Mon 1.745 1.75 ### ### ### ### 0.0
2023-Sep-29 Fri 1.76 1.77 1.74 1.74 210,629 369,653 ### ### 0.1
2023-Sep-28 Thu 1.77 1.785 1.76 1.76 197,472 ### ### ### 0.1
2023-Sep-27 Wed 1.76 1.77 1.755 1.76 68.1 68.1 0.1
2023-Sep-26 Tue 1.775 1.775 ### 1.7675 76,220 67,645 ### ### ###
2023-Sep-25 Mon 1.76 ### 1.75 ### ### ### 0.0
2023-Sep-22 Fri 1.755 1.78 1.73 1.76 ### ### 0.1
2023-Sep-21 Thu 1.78 1.78 1.76 1.76 180,449 ### ### ### 0.1
2023-Sep-20 Wed 1.78 1.78 1.77 1.78 74.4 74.4 0.1
2023-Sep-19 Tue ### 1.78 1.755 1.78 162,359 ### 79.3 79.3 0.1
2023-Sep-18 Mon 1.75 1.775 1.75 1.75 ### ### 0.1
2023-Sep-15 Fri 1.77 1.78 1.755 ### 146,586 ### ### ### 0.0
2023-Sep-14 Thu 1.76 1.77 1.755 1.77 114,149 201,187 67.9 67.9 ###
2023-Sep-13 Wed 1.76 1.76 1.74 1.76 200,729 351,275 75.2 75.2 0.1
2023-Sep-12 Tue 1.73 1.76 1.73 1.755 ### ### 0.1
2023-Sep-11 Mon 1.76 1.76 1.745 1.76 220,156 385,823 ### ### 0.1
2023-Sep-08 Fri 1.77 1.775 1.755 1.76 69,650 ### ### ### 0.1
2023-Sep-07 Thu 1.76 ### 1.75 1.755 289,229 253,075 43.2 43.2 0.1
2023-Sep-06 Wed 1.77 1.77 1.75 1.75 224,022 394,278 28.1 28.1 0.1
2023-Sep-05 Tue ### 1.77 1.755 1.77 72.1 72.1 ###
2023-Sep-04 Mon 1.77 1.77 1.755 ### 237,822 ### 36.8 36.8 0.0
2023-Sep-01 Fri 1.76 1.77 1.76 1.76 116,656 ### ### ### 0.1
2023-Aug-31 Thu 1.77 1.77 1.75 1.76 93,126 ### ### ### 0.1
2023-Aug-30 Wed 1.73 ### 1.725 ### 330,257 284,846 80.8 80.8 0.0
2023-Aug-29 Tue 1.73 1.74 1.725 1.725 32.7 32.7 ###
2023-Aug-28 Mon 1.745 1.745 1.725 1.725 171,646 ### ### ### ###
2023-Aug-25 Fri 1.745 1.755 1.725 1.74 162,441 282,647 ### ### 0.1
2023-Aug-24 Thu 1.75 1.76 1.725 1.73 187,285 326,344 25.7 25.7 ###
2023-Aug-23 Wed 1.745 1.75 1.725 ### ### ### 0.0
2023-Aug-22 Tue 1.77 1.77 ### 1.745 353,244 312,620 ### ### 0.1
2023-Aug-21 Mon 1.76 1.775 1.755 1.76 71.6 71.6 0.1
2023-Aug-18 Fri 1.77 1.78 1.755 1.755 286,226 ### ### ### 0.1
2023-Aug-17 Thu 1.785 1.785 1.755 1.77 31.1 31.1 ###
2023-Aug-16 Wed 1.78 1.785 ### 1.785 223,175 199,183 73.3 73.3 0.1
2023-Aug-15 Tue 1.775 1.79 1.775 1.785 73.5 73.5 0.1
2023-Aug-14 Mon ### ### 1.77 1.77 ### ### ###
2023-Aug-11 Fri ### ### 1.775 ### 274,752 243,842 ### ### 0.0
2023-Aug-10 Thu 1.81 1.83 1.81 1.82 262,129 477,074 68.7 68.7 ###
2023-Aug-09 Wed ### 1.82 1.79 1.81 73.0 73.0 ###
2023-Aug-08 Tue 1.83 ### 1.8 1.8 26.8 26.8 0.1
2023-Aug-07 Mon ### 1.83 ### 1.82 80.1 80.1 ###
2023-Aug-04 Fri 1.8 1.82 1.79 1.79 ### ### 0.1
2023-Aug-03 Thu ### 1.81 1.79 1.79 ### ### 0.1
2023-Aug-02 Wed ### 1.82 1.79 1.79 166,783 301,043 42.2 42.2 0.1
2023-Aug-01 Tue 1.825 1.825 ### 1.81 297,422 ### 29.2 29.2 ###
2023-Jul-31 Mon 1.84 1.84 1.79 1.825 589,983 ### ### ### ###
2023-Jul-28 Fri 1.84 1.85 ### 1.84 ### ### ###
2023-Jul-27 Thu ### 1.845 ### 1.845 236,287 217,974 ### ### ###
2023-Jul-26 Wed 1.82 1.84 1.82 1.83 71.3 71.3 ###
2023-Jul-25 Tue 1.83 ### 1.81 1.82 159,188 ### 34.6 34.6 ###
2023-Jul-24 Mon 1.83 1.855 1.81 1.83 662,879 1,214,725 73.3 73.3 ###
2023-Jul-21 Fri 1.8 1.82 1.8 1.82 299,822 542,677 ### ### ###
2023-Jul-20 Thu 1.78 ### 1.78 ### 153,382 ### ### ### 0.0
2023-Jul-19 Wed ### ### 1.755 ### 266,873 234,181 81.2 81.2 0.0
2023-Jul-18 Tue ### ### 1.745 ### 154,184 134,525 73.5 73.5 0.0
2023-Jul-17 Mon 1.74 ### 1.74 1.755 ### ### 0.1
2023-Jul-14 Fri 1.74 1.75 ### 1.745 233,689 204,477 ### ### 0.1
2023-Jul-13 Thu ### 1.75 ### 1.75 70.4 70.4 0.1
2023-Jul-12 Wed 1.73 1.745 1.73 1.74 209,323 ### 78.8 78.8 0.1
2023-Jul-11 Tue 1.725 ### 1.72 ### ### ### 0.0
2023-Jul-10 Mon 1.72 1.74 1.72 1.725 320,380 554,257 ### ### ###
2023-Jul-07 Fri 1.72 1.72 1.71 ### 444,571 ### 39.4 39.4 0.0
2023-Jul-06 Thu 1.73 ### 1.72 1.72 ### ### 0.1
2023-Jul-05 Wed 1.73 ### 1.725 1.725 220,123 189,856 34.9 34.9 ###
2023-Jul-04 Tue 1.725 ### 1.72 1.73 120,581 ### ### ### ###
2023-Jul-03 Mon 1.73 ### 1.72 1.725 29.0 29.0 ###
2023-Jun-30 Fri ### 1.74 1.725 1.725 217,123 ### ### ### ###
2023-Jun-29 Thu 1.73 1.73 1.725 1.725 168,024 ### ### ### ###
2023-Jun-28 Wed 1.71 1.73 ### 1.73 69.8 69.8 ###
2023-Jun-27 Tue ### 1.72 1.7 ### ### ### 0.0
2023-Jun-26 Mon 1.71 1.725 1.71 ### ### ### 0.0
2023-Jun-23 Fri ### 1.73 ### 1.725 312,978 270,725 78.0 78.0 ###
2023-Jun-22 Thu 1.71 ### ### ### 80.7 80.7 0.0
2023-Jun-21 Wed 1.71 1.725 1.71 ### 243,428 418,087 72.4 72.4 0.0
2023-Jun-20 Tue ### 1.725 ### 1.725 555,929 479,488 80.0 80.0 ###
2023-Jun-19 Mon ### 1.72 ### 1.72 306,627 ### 83.4 83.4 0.1
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 383,322 0 ### ### 0.0
2023-Jun-14 Wed ### ### 1.675 1.685 ### ### ###
2023-Jun-13 Tue ### ### ### ### 36.1 36.1 0.0
2023-Jun-09 Fri ### ### ### ### 211,072 0 ### ### 0.0
2023-Jun-08 Thu ### ### 1.675 ### ### ### 0.0
2023-Jun-07 Wed ### 1.7 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 74.9 74.9 0.0
2023-Jun-05 Mon ### ### ### ### 567,080 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 113,047 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 34.4 34.4 0.0
2023-May-31 Wed 1.7 1.71 ### ### 45.6 45.6 0.0
2023-May-30 Tue ### ### 1.7 1.7 139,172 ### 36.3 36.3 ###
2023-May-29 Mon 1.71 1.71 ### ### 204,141 174,540 ### ### 0.0
2023-May-26 Fri 1.7 ### ### 1.7 151,570 0 ### ### ###
2023-May-25 Thu 1.725 1.725 1.7 1.7 28.4 28.4 ###
2023-May-24 Wed ### ### 1.71 1.71 297,949 254,746 30.1 30.1 0.1
2023-May-23 Tue 1.73 1.74 1.72 1.74 210,945 ### 76.3 76.3 0.1
2023-May-22 Mon 1.72 1.73 1.71 1.73 ### ### ###
2023-May-19 Fri 1.71 1.725 ### 1.725 ### ### ###
2023-May-18 Thu 1.71 1.73 1.71 1.73 283,984 488,452 78.6 78.6 ###
2023-May-17 Wed 1.7 1.71 ### 1.7 70.3 70.3 ###
2023-May-16 Tue 1.685 1.71 1.685 1.71 355,445 ### ### ### 0.1
2023-May-15 Mon ### ### 1.675 ### 536,375 ### 73.1 73.1 0.0
2023-May-12 Fri ### 1.685 1.675 1.685 71.4 71.4 ###
2023-May-11 Thu ### ### 1.675 1.685 395,422 ### 70.2 70.2 ###
2023-May-10 Wed 1.685 1.685 1.675 ### 392,387 ### 33.9 33.9 0.0
2023-May-09 Tue 1.685 ### 1.675 1.685 73.6 73.6 ###
2023-May-08 Mon ### 1.685 ### 1.685 ### ### ###
2023-May-05 Fri ### ### ### 1.675 913,444 0 ### ### ###
2023-May-04 Thu ### 1.7 1.685 ### 405,252 685,889 ### ### 0.0
2023-May-03 Wed 1.71 ### ### 1.7 ### ### ###
2023-May-02 Tue 1.72 1.72 1.7 1.7 ### ### ###
2023-May-01 Mon 1.725 1.73 ### 1.725 469,785 ### 75.0 75.0 ###
2023-Apr-28 Fri ### 1.725 1.71 1.725 73.6 73.6 ###
2023-Apr-27 Thu 1.71 1.72 ### 1.71 359,420 ### 70.2 70.2 0.1
2023-Apr-26 Wed 1.71 1.73 1.7 1.725 ### ### ###
2023-Apr-24 Mon 1.72 1.72 ### ### 236,286 ### 26.7 26.7 0.0
2023-Apr-21 Fri 1.72 1.72 1.71 1.71 ### ### 0.1
2023-Apr-20 Thu 1.72 1.725 1.71 ### ### ### 0.0
2023-Apr-19 Wed ### 1.72 1.71 1.72 201,352 ### ### ### 0.1
2023-Apr-18 Tue 1.72 1.73 1.71 1.71 218,150 ### ### ### 0.1
2023-Apr-17 Mon 1.7 1.725 ### 1.725 884,057 ### 82.0 82.0 ###
2023-Apr-14 Fri ### 1.7 ### ### ### ### 0.0
2023-Apr-13 Thu ### 1.7 1.685 ### 33.7 33.7 0.0
2023-Apr-12 Wed 1.7 1.7 ### ### 650,989 553,340 ### ### 0.0
2023-Apr-11 Tue 1.7 1.71 ### 1.7 599,441 512,522 63.9 63.9 ###
2023-Apr-06 Thu ### ### ### 1.7 216,876 0 38.9 38.9 ###
2023-Apr-05 Wed ### ### ### ### 23.8 23.8 0.0
2023-Apr-04 Tue 1.71 ### ### ### 69.6 69.6 0.0
2023-Apr-03 Mon 1.71 1.73 ### ### 415,872 359,729 38.9 38.9 0.0
2023-Mar-31 Fri ### ### 1.685 ### ### ### 0.0
2023-Mar-30 Thu ### ### 1.685 1.685 25.7 25.7 ###
2023-Mar-29 Wed ### 1.72 ### 1.7 ### ### ###
2023-Mar-28 Tue ### 1.7 1.6775 ### ### ### 0.0
2023-Mar-27 Mon 1.71 1.81 ### ### 431,758 390,740 ### ### 0.0
2023-Mar-24 Fri ### ### 1.7 1.7 289,174 ### 24.3 24.3 ###
2023-Mar-23 Thu 1.72 1.725 ### ### ### ### 0.0
2023-Mar-22 Wed 1.76 1.76 1.71 ### 386,151 669,971 17.5 17.5 0.0
2023-Mar-21 Tue 1.71 1.74 1.71 1.72 72.4 72.4 0.1
2023-Mar-20 Mon ### 1.725 1.7 1.7 43.7 43.7 ###
2023-Mar-17 Fri 1.725 1.725 1.71 1.72 118,186 202,984 ### ### 0.1
2023-Mar-16 Thu 1.73 1.73 ### ### 40.0 40.0 0.0
2023-Mar-15 Wed 1.76 1.76 1.725 1.725 188,642 ### 20.1 20.1 ###
2023-Mar-14 Tue ### ### 1.73 1.73 ### ### ###
2023-Mar-13 Mon 1.78 1.78 1.76 1.76 162,581 ### 32.4 32.4 0.1
2023-Mar-10 Fri 1.77 1.78 ### 1.78 174,256 155,087 ### ### 0.1
2023-Mar-09 Thu 1.77 1.78 1.77 1.77 87,686 155,642 ### ### ###
2023-Mar-08 Wed 1.79 1.79 1.76 1.76 ### ### 0.1
2023-Mar-07 Tue 1.775 1.8 1.775 1.785 72.1 72.1 0.1
2023-Mar-06 Mon 1.775 ### 1.775 1.78 278,086 ### 73.2 73.2 0.1
2023-Mar-03 Fri 1.785 1.785 1.77 1.77 122,543 217,820 ### ### ###
2023-Mar-02 Thu 1.785 ### 1.78 1.78 276,459 246,048 38.6 38.6 0.1
2023-Mar-01 Wed ### ### 1.78 1.78 144,089 ### 27.6 27.6 0.1
2023-Feb-28 Tue 1.79 1.81 1.79 ### ### ### 0.0
2023-Feb-27 Mon 1.79 ### 1.785 ### 295,775 263,979 79.9 79.9 0.0
2023-Feb-24 Fri 1.785 1.8 1.76 1.8 73.0 73.0 0.1
2023-Feb-23 Thu ### 1.81 1.78 1.78 ### ### 0.1
2023-Feb-22 Wed ### 1.8 1.785 1.785 33.8 33.8 0.1
2023-Feb-21 Tue ### 1.8 1.785 1.8 189,786 ### 69.3 69.3 0.1
2023-Feb-20 Mon 1.785 1.8 1.775 1.8 82.5 82.5 0.1
2023-Feb-17 Fri 1.79 ### 1.775 ### 201,744 179,047 ### ### 0.0
2023-Feb-16 Thu 1.8 1.8 1.775 1.78 25.8 25.8 0.1
2023-Feb-15 Wed 1.79 1.8 1.775 ### 346,684 ### ### ### 0.0
2023-Feb-14 Tue 1.77 1.785 1.76 1.785 ### ### 0.1
2023-Feb-13 Mon 1.76 1.77 1.75 1.77 609,220 1,072,227 81.0 81.0 ###
2023-Feb-10 Fri 1.81 1.81 1.7375 1.77 657,152 1,165,623 22.2 22.2 ###
2023-Feb-09 Thu ### 1.875 1.85 1.85 414,841 772,641 ### ### 0.1
2023-Feb-08 Wed 1.87 1.87 1.85 1.855 238,954 444,454 30.1 30.1 0.1
2023-Feb-07 Tue 1.85 1.87 1.845 1.86 222,745 413,748 ### ### 0.1
2023-Feb-06 Mon ### 1.87 1.845 1.845 ### ### ###
2023-Feb-03 Fri 1.87 1.87 1.855 1.87 ### ### ###
2023-Feb-02 Thu 1.855 1.875 1.855 1.86 282,051 526,025 ### ### 0.1
2023-Feb-01 Wed 1.86 1.88 1.845 1.845 250,389 466,349 ### ### ###
2023-Jan-31 Tue 1.87 1.875 1.85 ### 46.5 46.5 0.0
2023-Jan-30 Mon ### 1.88 1.845 1.845 29.9 29.9 ###
2023-Jan-27 Fri 1.87 ### 1.86 1.86 578,829 ### ### ### 0.1
2023-Jan-25 Wed 1.85 1.875 1.845 1.875 ### ### ###
2023-Jan-24 Tue 1.86 1.875 1.84 1.845 29.0 29.0 ###
2023-Jan-23 Mon 1.84 1.86 1.8 1.86 385,381 705,247 ### ### 0.1
2023-Jan-20 Fri ### 1.845 1.83 1.83 ### ### ###
2023-Jan-19 Thu 1.82 ### 1.82 1.83 ### ### ###
2023-Jan-18 Wed ### 1.83 1.8 1.825 423,350 768,380 75.2 75.2 ###
2023-Jan-17 Tue ### 1.82 ### ### 76.9 76.9 0.0
2023-Jan-16 Mon 1.82 1.845 1.8 1.8 169,540 308,986 26.2 26.2 0.1
2023-Jan-13 Fri 1.79 ### 1.79 1.8 ### ### 0.1
2023-Jan-12 Thu 1.775 1.79 1.76 1.79 ### ### 0.1
2023-Jan-11 Wed ### 1.785 ### 1.775 172,621 ### 65.6 65.6 ###
2023-Jan-10 Tue 1.75 ### 1.75 1.76 78.5 78.5 0.1
2023-Jan-09 Mon 1.77 1.78 1.755 1.755 254,589 449,986 ### ### 0.1
2023-Jan-06 Fri 1.76 1.78 1.76 1.78 ### ### 0.1
2023-Jan-05 Thu 1.77 1.77 1.76 1.76 124,278 219,350 24.4 24.4 0.1
2023-Jan-04 Wed 1.76 1.785 1.76 1.76 61.4 61.4 0.1
2023-Jan-03 Tue 1.79 ### 1.755 1.755 29.4 29.4 0.1
2022-Dec-30 Fri 1.785 ### 1.77 ### 68.5 68.5 0.0
2022-Dec-29 Thu 1.78 1.78 1.76 1.76 31,678 56,070 26.4 26.4 0.1
2022-Dec-28 Wed 1.775 1.78 ### 1.78 78.1 78.1 0.1
2022-Dec-23 Fri 1.78 1.79 1.755 1.755 ### ### 0.1
2022-Dec-22 Thu 1.78 ### 1.77 1.785 ### ### 0.1
2022-Dec-21 Wed 1.76 1.78 1.75 1.77 67.8 67.8 ###
2022-Dec-20 Tue 1.75 1.76 1.74 1.75 245,189 429,080 ### ### 0.1
2022-Dec-19 Mon 1.755 1.76 1.74 1.75 271,945 ### 37.5 37.5 0.1
2022-Dec-16 Fri 1.76 1.785 1.75 1.755 ### ### 0.1
2022-Dec-15 Thu 1.785 1.79 ### ### 142,659 127,679 ### ### 0.0
2022-Dec-14 Wed 1.755 1.78 1.755 1.77 192,641 ### 75.5 75.5 ###
2022-Dec-13 Tue 1.77 1.77 1.75 1.75 225,755 397,328 ### ### 0.1
2022-Dec-12 Mon 1.76 1.77 1.76 1.77 80.1 80.1 ###
2022-Dec-09 Fri ### 1.775 1.745 1.775 268,084 471,827 ### ### ###
2022-Dec-08 Thu 1.74 ### 1.74 ### 145,782 ### 84.6 84.6 0.0
2022-Dec-07 Wed 1.74 1.75 1.74 1.74 73.2 73.2 0.1
2022-Dec-06 Tue ### 1.75 1.73 ### ### ### 0.0
2022-Dec-05 Mon 1.755 1.755 1.73 1.74 346,775 604,255 ### ### 0.1
2022-Dec-02 Fri 1.755 1.755 1.74 1.75 ### ### 0.1
2022-Dec-01 Thu 1.76 1.77 1.745 1.755 ### ### 0.1
2022-Nov-30 Wed 1.76 1.77 1.74 1.745 255,152 ### ### ### 0.1
2022-Nov-29 Tue 1.75 1.775 1.75 1.76 75.6 75.6 0.1
2022-Nov-28 Mon 1.75 1.77 1.75 1.75 ### ### 0.1
2022-Nov-25 Fri 1.755 1.77 1.755 1.76 71.7 71.7 0.1
2022-Nov-24 Thu ### 1.775 1.74 1.74 346,485 608,947 28.0 28.0 0.1
2022-Nov-23 Wed 1.76 ### 1.76 ### ### ### 0.0
2022-Nov-22 Tue 1.75 ### 1.75 1.76 174,747 ### ### ### 0.1
2022-Nov-21 Mon 1.755 1.76 1.745 1.75 137,982 ### ### ### 0.1
2022-Nov-18 Fri 1.745 1.755 1.74 1.755 74.5 74.5 0.1
2022-Nov-17 Thu 1.74 1.745 1.73 1.745 70.5 70.5 0.1
2022-Nov-16 Wed 1.75 1.755 1.72 1.73 30.3 30.3 ###
2022-Nov-15 Tue 1.745 1.755 ### 1.75 73.1 73.1 0.1
2022-Nov-14 Mon 1.72 1.755 1.72 1.75 227,429 395,157 ### ### 0.1
2022-Nov-11 Fri 1.725 1.755 ### 1.74 71.7 71.7 0.1
2022-Nov-10 Thu 1.71 1.72 1.7 1.7 104,274 ### 34.4 34.4 ###
2022-Nov-09 Wed ### ### 1.7 ### 33.4 33.4 0.0
2022-Nov-08 Tue 1.72 1.725 1.7 ### 259,879 445,042 ### ### 0.0
2022-Nov-07 Mon ### ### ### 1.71 369,179 0 38.7 38.7 0.1
2022-Nov-04 Fri 1.71 ### 1.685 1.685 ### ### ###
2022-Nov-03 Thu 1.685 ### 1.685 1.7 544,587 ### 76.0 76.0 ###
2022-Nov-02 Wed ### 1.71 1.685 ### ### ### 0.0
2022-Nov-01 Tue 1.675 ### 1.675 1.685 ### ### ###
2022-Oct-31 Mon 1.7 1.7 1.675 1.675 ### ### ###
2022-Oct-28 Fri 1.685 ### 1.685 ### 75.7 75.7 0.0
2022-Oct-27 Thu ### ### ### ### 210,682 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 82.2 82.2 0.0
2022-Oct-25 Tue 1.655 1.675 1.655 ### 150,057 249,844 78.3 78.3 0.0
2022-Oct-24 Mon ### ### ### ### 480,989 0 30.9 30.9 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### 1.655 ### 94,478 78,180 ### ### 0.0
2022-Oct-19 Wed 1.675 1.675 ### ### ### ### 0.0
2022-Oct-18 Tue ### 1.675 1.655 1.675 283,220 ### 61.5 61.5 ###
2022-Oct-17 Mon 1.655 ### ### ### 111,956 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### 1.675 76.0 76.0 ###
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### 1.645 40.8 40.8 0.1
2022-Oct-11 Tue ### 1.675 ### ### ### ### 0.0
2022-Oct-10 Mon 1.675 ### ### ### 313,579 0 41.6 41.6 0.0
2022-Oct-07 Fri 1.675 ### ### 1.675 370,748 0 ### ### ###
2022-Oct-06 Thu ### 1.685 ### ### 179,372 151,120 69.9 69.9 0.0
2022-Oct-05 Wed ### 1.675 ### ### 178,587 ### 32.6 32.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 166,255 0 ### ### 0.0
2022-Sep-30 Fri ### 1.645 ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 260,356 0 73.6 73.6 0.0
2022-Sep-28 Wed ### ### 1.6025 ### 37.7 37.7 0.0
2022-Sep-27 Tue ### 1.625 ### ### 72.8 72.8 0.0
2022-Sep-26 Mon ### ### ### ### 42.5 42.5 0.0
2022-Sep-23 Fri ### ### 1.645 1.645 46.2 46.2 0.1
2022-Sep-21 Wed ### ### ### 1.675 338,578 0 44.6 44.6 ###
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 389,442 0 43.2 43.2 0.0
2022-Sep-16 Fri ### ### ### ### 273,375 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 31.5 31.5 0.0
2022-Sep-14 Wed ### ### ### ### 304,682 0 25.6 25.6 0.0
2022-Sep-13 Tue ### 1.7 ### 1.685 ### ### ###
2022-Sep-12 Mon ### ### 1.685 ### 437,323 368,444 ### ### 0.0
2022-Sep-09 Fri ### 1.685 1.675 ### 206,874 347,548 60.6 60.6 0.0
2022-Sep-08 Thu 1.685 1.685 ### 1.675 315,984 ### 27.4 27.4 ###
2022-Sep-07 Wed ### 1.685 ### ### 367,085 ### 41.0 41.0 0.0
2022-Sep-06 Tue ### 1.7 ### ### 246,473 ### 35.2 35.2 0.0
2022-Sep-05 Mon ### ### ### ### 253,887 0 40.5 40.5 0.0
2022-Sep-02 Fri 1.7 1.7 1.685 ### 39.5 39.5 0.0
2022-Sep-01 Thu 1.7 1.7 ### ### 44.5 44.5 0.0
2022-Aug-31 Wed 1.7 1.71 ### 1.71 ### ### 0.1
2022-Aug-30 Tue 1.71 1.71 1.7 1.7 257,552 439,126 ### ### ###
2022-Aug-29 Mon 1.71 1.71 ### ### 278,678 ### ### ### 0.0
2022-Aug-26 Fri 1.73 1.73 1.7 1.71 29.6 29.6 0.1
2022-Aug-25 Thu 1.725 1.725 ### 1.71 29.8 29.8 0.1
2022-Aug-24 Wed 1.725 1.725 ### 1.71 ### ### 0.1
2022-Aug-23 Tue ### 1.725 1.71 1.725 77.1 77.1 ###
2022-Aug-22 Mon 1.71 1.725 1.71 1.72 156,972 ### ### ### 0.1
2022-Aug-19 Fri 1.71 1.74 1.71 1.71 309,041 ### ### ### 0.1
2022-Aug-18 Thu 1.7 ### 1.7 ### 81.0 81.0 0.0
2022-Aug-17 Wed ### ### ### 1.7 ### ### ###
2022-Aug-16 Tue ### ### ### ### 322,150 0 80.6 80.6 0.0
2022-Aug-15 Mon ### 1.7 1.675 1.685 667,470 1,126,355 ### ### ###
2022-Aug-12 Fri 1.7 1.7 1.685 ### 35.3 35.3 0.0
2022-Aug-11 Thu 1.7 1.71 ### 1.7 ### ### ###
2022-Aug-10 Wed 1.72 1.72 ### 1.7 409,558 ### ### ### ###
2022-Aug-09 Tue 1.7 1.71 ### 1.71 744,841 ### 68.4 68.4 0.1
2022-Aug-08 Mon 1.74 1.77 ### 1.77 648,289 ### ### ### ###
2022-Aug-05 Fri 1.75 1.755 1.74 1.75 346,650 605,770 ### ### 0.1
2022-Aug-04 Thu 1.76 1.76 1.74 1.74 29.1 29.1 0.1
2022-Aug-03 Wed 1.755 1.755 1.74 1.75 477,056 833,655 30.0 30.0 0.1
2022-Aug-02 Tue 1.75 1.77 1.74 1.76 543,021 ### ### ### 0.1
2022-Aug-01 Mon 1.75 1.75 1.74 1.75 389,956 680,473 ### ### 0.1
2022-Jul-29 Fri 1.74 1.75 1.73 1.75 69.3 69.3 0.1
2022-Jul-28 Thu 1.74 1.75 1.73 1.73 25.4 25.4 ###
2022-Jul-27 Wed 1.725 ### 1.725 ### 434,522 374,775 ### ### 0.0
2022-Jul-26 Tue 1.72 1.74 ### 1.74 ### ### 0.1
2022-Jul-25 Mon ### 1.72 1.685 1.72 ### ### 0.1
2022-Jul-22 Fri ### ### 1.675 1.675 251,157 210,343 29.4 29.4 ###
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 879,123 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 301,176 0 ### ### 0.0
2022-Jul-18 Mon ### 1.645 ### ### 240,154 197,526 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 28.3 28.3 0.0
2022-Jul-14 Thu 1.645 1.655 ### 1.655 90,142 ### 65.8 65.8 0.1
2022-Jul-13 Wed ### 1.645 ### 1.645 65,474 53,852 ### ### 0.1
2022-Jul-12 Tue ### ### ### ### 459,280 0 ### ### 0.0
2022-Jul-11 Mon ### ### 1.625 1.625 224,720 182,585 40.1 40.1 ###
2022-Jul-08 Fri 1.655 ### ### ### 63.3 63.3 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 116,323 0 33.6 33.6 0.0
2022-Jul-05 Tue 1.625 ### ### ### 151,580 0 64.7 64.7 0.0
2022-Jul-04 Mon ### ### ### 1.625 214,285 0 ### ### ###
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 345,579 0 84.6 84.6 0.0
2022-Jun-29 Wed ### ### ### ### 399,443 0 73.7 73.7 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 288,875 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 460,856 0 ### ### 0.0
2022-Jun-23 Thu 1.625 1.625 ### ### 317,779 ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 269,458 0 43.4 43.4 0.0
2022-Jun-21 Tue 1.58 ### 1.575 ### 341,045 268,572 ### ### 0.0
2022-Jun-20 Mon ### ### 1.57 1.575 317,955 ### ### ### 0.1
2022-Jun-17 Fri ### ### ### ### 36.3 36.3 0.0
2022-Jun-16 Thu ### 1.625 ### ### 432,574 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### 1.625 827,022 0 52.5 52.5 ###
2022-Jun-10 Fri ### 1.675 ### 1.675 233,981 195,959 ### ### ###
2022-Jun-09 Thu ### ### 1.655 1.655 305,743 ### ### ### 0.1
2022-Jun-08 Wed ### ### 1.675 1.685 ### ### ###
2022-Jun-07 Tue ### ### ### 1.685 ### ### ###
2022-Jun-06 Mon ### ### ### ### 252,051 0 ### ### 0.0
2022-Jun-03 Fri ### ### 1.685 ### 273,381 230,323 ### ### 0.0
2022-Jun-02 Thu 1.685 ### 1.675 1.685 175,280 ### ### ### ###
2022-Jun-01 Wed ### ### ### ### 48.7 48.7 0.0
2022-May-31 Tue ### 1.7 ### ### 40.9 40.9 0.0
2022-May-30 Mon 1.7 ### 1.675 ### 368,450 308,576 30.6 30.6 0.0
2022-May-27 Fri ### 1.7 1.685 1.685 424,855 ### ### ### ###
2022-May-26 Thu 1.675 ### ### ### 247,786 0 ### ### 0.0
2022-May-25 Wed 1.7 1.7 ### 1.675 483,444 410,927 30.4 30.4 ###
2022-May-24 Tue ### ### 1.685 1.685 224,985 189,549 ### ### ###
2022-May-23 Mon ### 1.7 1.685 ### 227,522 385,080 ### ### 0.0
2022-May-20 Fri ### 1.71 ### 1.7 26.8 26.8 ###
2022-May-19 Thu ### 1.72 ### 1.71 ### ### 0.1
2022-May-18 Wed 1.71 1.72 1.7 1.72 105,682 ### ### ### 0.1
2022-May-17 Tue 1.685 1.71 1.685 1.71 201,256 ### 76.0 76.0 0.1
2022-May-16 Mon 1.7 1.71 ### ### 249,128 ### ### ### 0.0
2022-May-13 Fri 1.685 1.71 1.685 ### 53.9 53.9 0.0
2022-May-12 Thu 1.7 1.7 ### ### 57.6 57.6 0.0
2022-May-11 Wed ### 1.72 1.685 1.7 190,959 ### 65.0 65.0 ###
2022-May-10 Tue ### ### ### 1.7 172,846 0 65.3 65.3 ###
2022-May-09 Mon ### ### ### 1.7 172,846 0 65.3 65.3 ###
2022-May-06 Fri 1.7 1.71 ### 1.71 355,146 303,649 ### ### 0.1
2022-May-05 Thu 1.72 1.72 1.7 1.71 45,347 77,543 30.7 30.7 0.1
2022-May-04 Wed ### 1.72 ### 1.72 259,383 ### ### ### 0.1
2022-May-03 Tue 1.72 1.72 ### ### 184,443 158,620 35.3 35.3 0.0
2022-May-02 Mon ### ### ### 1.71 40.1 40.1 0.1
2022-Apr-29 Fri 1.73 1.74 1.72 ### 62.2 62.2 0.0
2022-Apr-28 Thu 1.71 1.725 1.7 1.71 186,456 ### 64.1 64.1 0.1
2022-Apr-27 Wed 1.7 1.71 ### 1.71 71.2 71.2 0.1
2022-Apr-26 Tue 1.72 1.72 ### 1.7 427,257 367,441 ### ### ###
2022-Apr-22 Fri 1.74 1.74 1.72 ### ### ### 0.0
2022-Apr-21 Thu 1.75 1.79 ### ### ### ### 0.0
2022-Apr-20 Wed 1.74 1.755 1.73 1.74 ### ### 0.1
2022-Apr-19 Tue 1.71 1.74 1.71 1.74 264,473 ### 80.0 80.0 0.1
2022-Apr-14 Thu 1.72 1.72 ### 1.72 164,382 ### 63.5 63.5 0.1
2022-Apr-13 Wed ### ### 1.7 1.71 264,974 225,227 ### ### 0.1
2022-Apr-12 Tue 1.72 1.725 1.7 1.72 462,921 792,752 ### ### 0.1
2022-Apr-11 Mon 1.72 1.74 1.72 1.72 73.9 73.9 0.1
2022-Apr-08 Fri 1.71 1.73 1.7 1.73 268,620 460,683 75.3 75.3 ###
2022-Apr-07 Thu ### 1.71 ### 1.71 168,141 ### 76.5 76.5 0.1
2022-Apr-06 Wed 1.7 1.7 1.685 ### ### ### 0.0
2022-Apr-05 Tue 1.71 ### ### 1.7 42.6 42.6 ###
2022-Apr-04 Mon 1.7 1.72 ### 1.72 246,227 211,755 ### ### 0.1
2022-Apr-01 Fri ### 1.7 ### 1.7 136,444 115,977 ### ### ###
2022-Mar-31 Thu ### ### ### 1.7 232,150 0 ### ### ###
2022-Mar-30 Wed 1.685 1.71 1.685 1.685 401,429 681,425 ### ### ###
2022-Mar-29 Tue ### ### 1.675 ### 132,159 110,683 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### 1.675 ### ### ###
2022-Mar-25 Fri 1.655 ### ### ### 401,420 0 ### ### 0.0
2022-Mar-24 Thu ### 1.655 ### 1.645 443,885 ### ### ### 0.1
2022-Mar-23 Wed 1.645 1.645 ### 1.645 62.7 62.7 0.1
2022-Mar-22 Tue ### ### ### ### 302,275 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### 1.625 ### 339,857 ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 311,944 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 296,371 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### 1.625 ### ### 257,877 209,525 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 178,341 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 203,641 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 268,242 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 31.0 31.0 0.0
2022-Mar-02 Wed ### ### ### ### 412,288 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 317,055 0 23.5 23.5 0.0
2022-Feb-28 Mon ### ### ### 1.625 250,149 0 ### ### ###
2022-Feb-25 Fri ### ### ### ### 301,325 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 701,774 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 184,889 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 296,747 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 74.5 74.5 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### 1.625 144,127 0 74.6 74.6 ###
2022-Feb-16 Wed ### ### ### ### 284,052 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 775,727 0 ### ### 0.0
2022-Feb-11 Fri 1.655 1.655 ### ### ### ### 0.0
2022-Feb-10 Thu ### 1.72 1.7 1.7 582,452 ### 37.9 37.9 ###
2022-Feb-09 Wed 1.7 1.71 1.7 1.71 ### ### 0.1
2022-Feb-08 Tue ### 1.7 1.675 1.7 ### ### ###
2022-Feb-07 Mon ### 1.7 1.675 ### 34.8 34.8 0.0
2022-Feb-04 Fri ### 1.685 ### ### 232,375 195,775 30.7 30.7 0.0
2022-Feb-03 Thu ### 1.675 ### ### ### ### 0.0
2022-Feb-02 Wed ### 1.675 ### ### 552,442 462,670 ### ### 0.0
2022-Feb-01 Tue ### ### ### 1.675 425,652 0 ### ### ###
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 318,554 0 ### ### 0.0
2022-Jan-27 Thu ### ### 1.625 1.625 ### ### ###
2022-Jan-25 Tue ### ### ### ### 921,128 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 294,943 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 59.3 59.3 0.0
2022-Jan-20 Thu ### ### 1.685 ### 60.9 60.9 0.0
2022-Jan-19 Wed ### 1.7 ### ### 871,677 740,925 74.0 74.0 0.0
2022-Jan-18 Tue ### ### ### 1.675 337,244 0 ### ### ###
2022-Jan-17 Mon ### 1.675 1.645 ### 71.6 71.6 0.0
2022-Jan-14 Fri ### ### ### ### 215,079 0 ### ### 0.0
2022-Jan-13 Thu 1.675 ### ### 1.675 65.4 65.4 ###
2022-Jan-12 Wed 1.675 ### ### 1.675 64.8 64.8 ###
2022-Jan-11 Tue ### ### ### ### 275,326 0 74.6 74.6 0.0
2022-Jan-10 Mon ### 1.675 1.655 1.655 35.1 35.1 0.1
2022-Jan-07 Fri ### ### ### ### 110,545 0 ### ### 0.0
2022-Jan-06 Thu 1.675 ### ### ### 53.9 53.9 0.0
2022-Jan-05 Wed 1.675 ### 1.675 ### ### ### 0.0
2022-Jan-04 Tue ### ### ### 1.675 ### ### ###
2021-Dec-31 Fri ### ### ### ### 33.5 33.5 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 1.655 ### 1.655 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### 1.655 ### ### 0.1
2021-Dec-23 Thu 1.645 1.655 1.645 ### 334,971 ### ### ### 0.0
2021-Dec-22 Wed 1.645 1.655 ### 1.645 ### ### 0.1
2021-Dec-21 Tue ### ### ### ### 290,544 0 ### ### 0.0
2021-Dec-20 Mon ### 1.645 ### ### 195,824 ### ### ### 0.0
2021-Dec-17 Fri 1.625 1.655 1.625 ### 77.0 77.0 0.0
2021-Dec-16 Thu ### ### ### 1.625 999,888 0 ### ### ###
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 247,520 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### 1.625 ### 373,128 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 549,225 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 557,470 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### 1.625 557,679 0 ### ### ###
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 45.6 45.6 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:56:32 thru 2024-04-19 06:56:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000