End of day Prices (full format), 600 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-12 Thu
| ###
| ###
| 1.72
| 1.72
| 677,675
| ###
| ###
| ###
| 0.1 |
2025-Jun-11 Wed
| ###
| ###
| ###
| 1.73
| 719,779
| 0
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| 1.74
| 1.71
| ###
| 1,121,785
| 1,935,079
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2025-Jun-05 Thu
| 1.725
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2025-Jun-04 Wed
| ###
| 1.73
| ###
| 1.725
| 367,789
| ###
| ###
| ###
| ### |
2025-Jun-03 Tue
| 1.7
| 1.74
| 1.7
| 1.7
| 638,244
| 1,097,779
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| 1.7
| 1.685
| 1.7
| 450,626
| 762,684
| 75.4
| 75.4
| ### |
2025-May-30 Fri
| ###
| 1.7
| 1.675
| 1.7
|
|
| 73.1
| 73.1
| ### |
2025-May-29 Thu
| 1.675
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2025-May-28 Wed
| 1.675
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| 1.685
| ###
| ###
| 378,745
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 1.675
| 1.675
| 485,924
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| 1.7
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 409,445
| 0
| 71.5
| 71.5
| 0.0 |
2025-May-15 Thu
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 1.685
| 1.685
| 1.6725
| ###
| 1,166,728
| 1,958,644
| 36.2
| 36.2
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2025-May-12 Mon
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 1.675
| ###
| 339,576
| ###
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 1.675
| ###
| 456,441
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 620,442
| 0
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 1.675
| 1.685
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 277,171
| 0
| 68.8
| 68.8
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 512,152
| 0
| 71.7
| 71.7
| 0.0 |
2025-Apr-30 Wed
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| 1.675
| 1.6625
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 1.675
| ###
| ###
| ###
| 80,471
| 0
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| 1.645
| ###
| 1.645
| ###
| 432,520
| 355,747
| 77.6
| 77.6
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 258,588
| 0
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| 1.585
| ###
| 685,648
| 543,376
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 1.625
| ###
| ###
| 1.625
| 602,680
| 0
| 68.0
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| 1.625
| 1.56
| 1.56
|
|
| 31.4
| 31.4
| ### |
2025-Apr-08 Tue
| 1.58
| ###
| ###
| 1.59
| 321,953
| 0
| 51.7
| 51.7
| ### |
2025-Apr-07 Mon
| 1.59
| 1.59
| 1.5275
| 1.58
| 1,376,547
| ###
| ###
| ###
| 0.1 |
2025-Apr-04 Fri
| ###
| ###
| 1.625
| 1.625
| 350,785
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| 1.645
| ###
| 316,450
| 260,280
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| 1.675
| 1.655
| ###
| 397,020
| ###
| 43.9
| 43.9
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 355,448
| 0
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| 1.645
|
|
| 44.7
| 44.7
| 0.1 |
2025-Mar-28 Fri
| 1.655
| 1.655
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 1.655
| ###
| 1.645
| 1.645
| 269,671
| ###
| 30.2
| 30.2
| 0.1 |
2025-Mar-26 Wed
| ###
| ###
| 1.645
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 1.655
| ###
| 1.645
| 1.645
|
|
| 36.2
| 36.2
| 0.1 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 411,370
| 0
| 29.1
| 29.1
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| 1.655
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| 1.655
| ###
| 364,620
| 301,723
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 508,343
| 0
| 25.5
| 25.5
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 1.645
| ###
| 344,372
| 283,245
| 75.8
| 75.8
| 0.0 |
2025-Mar-13 Thu
| 1.645
| ###
| ###
| ###
| 268,443
| 0
| 72.3
| 72.3
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 719,759
| 0
| 33.6
| 33.6
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 1.645
| ###
| 922,087
| ###
| 44.3
| 44.3
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 1.675
| 1.685
| 264,076
| ###
| 71.2
| 71.2
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2025-Mar-03 Mon
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| 1.675
| 416,149
| 0
| 41.3
| 41.3
| ### |
2025-Feb-27 Thu
| ###
| 1.71
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| 1.7
| 1.685
| 1.7
|
|
| 77.2
| 77.2
| ### |
2025-Feb-25 Tue
| 1.685
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| 1.685
| 1.685
| 143,945
| 121,273
| ###
| ###
| ### |
2025-Feb-20 Thu
| 1.7
| 1.7
| 1.6825
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| 1.7
| 309,626
| 0
| ###
| ###
| ### |
2025-Feb-17 Mon
| 1.7
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2025-Feb-14 Fri
| 1.71
| ###
| 1.7
| ###
| 390,140
| ###
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| 1.71
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2025-Feb-12 Wed
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| 71.9
| 71.9
| 0.1 |
2025-Feb-11 Tue
| ###
| ###
| ###
| 1.71
|
|
| 71.8
| 71.8
| 0.1 |
2025-Feb-10 Mon
| 1.74
| 1.74
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2025-Feb-07 Fri
| 1.74
| 1.75
| 1.73
| 1.75
| 510,353
| ###
| ###
| ###
| 0.1 |
2025-Feb-06 Thu
| 1.73
| 1.755
| 1.73
| 1.74
| 1,103,388
| 1,922,653
| 71.3
| 71.3
| 0.1 |
2025-Feb-05 Wed
| ###
| 1.74
| ###
| 1.725
| 1,047,579
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| 1.7
| ###
| ###
| 511,843
| ###
| 74.8
| 74.8
| 0.0 |
2025-Feb-03 Mon
| ###
| 1.7
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2025-Jan-31 Fri
| ###
| 1.745
| ###
| 1.74
| 437,720
| ###
| ###
| ###
| 0.1 |
2025-Jan-30 Thu
| 1.745
| 1.75
| ###
| ###
| 437,750
| ###
| 31.7
| 31.7
| 0.0 |
2025-Jan-29 Wed
| ###
| 1.745
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2025-Jan-28 Tue
| 1.72
| ###
| ###
| 1.73
| 453,424
| 0
| 77.0
| 77.0
| ### |
2025-Jan-24 Fri
| 1.72
| ###
| 1.72
| 1.72
|
|
| 65.5
| 65.5
| 0.1 |
2025-Jan-23 Thu
| 1.725
| 1.7275
| ###
| 1.725
|
|
| ###
| ###
| ### |
2025-Jan-22 Wed
| 1.725
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2025-Jan-21 Tue
| 1.73
| 1.74
| 1.72
| ###
| 461,745
| ###
| 68.7
| 68.7
| 0.0 |
2025-Jan-20 Mon
| 1.725
| 1.74
| ###
| ###
| 171,021
| 148,788
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| 1.73
| 1.71
| 1.72
|
|
| 66.2
| 66.2
| 0.1 |
2025-Jan-16 Thu
| ###
| 1.73
| 1.7125
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 1.71
| ###
| 1.7
| ###
| 285,278
| 242,486
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 1.7
| ###
| 1.7
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2025-Jan-13 Mon
| 1.72
| 1.72
| ###
| ###
| 491,055
| ###
| 27.0
| 27.0
| 0.0 |
2025-Jan-10 Fri
| 1.725
| 1.73
| 1.72
| 1.73
| 118,485
| 204,386
| 72.8
| 72.8
| ### |
2025-Jan-09 Thu
| 1.72
| 1.745
| 1.72
| 1.72
| 305,225
| ###
| ###
| ###
| 0.1 |
2025-Jan-08 Wed
| 1.71
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| 1.72
| ###
| 1.71
|
|
| 38.0
| 38.0
| 0.1 |
2025-Jan-06 Mon
| ###
| ###
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2025-Jan-03 Fri
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 65,525
| 0
| 68.4
| 68.4
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| 1.685
| ###
| 55,886
| 47,083
| 31.7
| 31.7
| 0.0 |
2024-Dec-30 Mon
| 1.7
| 1.7
| ###
| ###
| 181,340
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| 1.71
| 1.7
| 1.7
| 143,483
| ###
| 24.4
| 24.4
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| 1.7
| 1.675
| ###
| 273,959
| ###
| 62.9
| 62.9
| 0.0 |
2024-Dec-20 Fri
| ###
| 1.7
| ###
| 1.675
| 755,852
| 642,474
| 36.1
| 36.1
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| 1.71
| ###
| ###
| 471,284
| 402,947
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| 1.71
| 1.7
| ###
| 482,142
| 822,052
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| 1.71
| 1.7
| ###
| 623,021
| 1,062,250
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| 1.71
| 1.7
| ###
| 248,943
| 424,447
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| 1.71
| ###
| ###
| 211,323
| 180,681
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| 1.71
| ###
| ###
| 125,882
| 107,629
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| 1.71
| 1.72
| 1.71
| ###
| 399,757
| 685,583
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 1.72
| 1.72
| 1.71
| 1.71
| 395,024
| ###
| 31.7
| 31.7
| 0.1 |
2024-Dec-05 Thu
| ###
| 1.72
| 1.71
| 1.72
|
|
| 68.8
| 68.8
| 0.1 |
2024-Dec-04 Wed
| ###
| 1.72
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2024-Dec-03 Tue
| ###
| 1.725
| 1.71
| 1.71
|
|
| 32.7
| 32.7
| 0.1 |
2024-Dec-02 Mon
| ###
| 1.72
| 1.71
| 1.71
| 630,453
| 1,081,226
| ###
| ###
| 0.1 |
2024-Nov-29 Fri
| 1.725
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 1.72
| 1.73
| ###
| 1.73
| 315,524
| 272,928
| ###
| ###
| ### |
2024-Nov-27 Wed
| 1.72
| 1.725
| ###
| 1.72
| 522,551
| ###
| ###
| ###
| 0.1 |
2024-Nov-26 Tue
| ###
| 1.725
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| 1.72
| 1.73
| ###
| ###
| 655,054
| 566,621
| 40.8
| 40.8
| 0.0 |
2024-Nov-22 Fri
| 1.71
| 1.72
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| 1.71
| 1.72
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 1.725
| 1.725
| 1.71
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2024-Nov-19 Tue
| 1.72
| 1.73
| ###
| 1.725
|
|
| ###
| ###
| ### |
2024-Nov-18 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 1.71
| 1.73
| 1.71
| 1.73
| 233,242
| 401,176
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 162,525
| 0
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| 1.71
|
|
| 73.0
| 73.0
| 0.1 |
2024-Nov-12 Tue
| 1.71
| 1.72
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| 1.72
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2024-Nov-08 Fri
| 1.71
| ###
| 1.71
| 1.72
| 316,354
| 270,482
| 72.1
| 72.1
| 0.1 |
2024-Nov-07 Thu
| 1.72
| 1.74
| 1.7
| 1.7
| 558,949
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| 1.7
| 1.72
| 1.7
| 1.71
|
|
| 71.4
| 71.4
| 0.1 |
2024-Nov-05 Tue
| ###
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 1.7
| 1.71
| ###
| ###
| 753,687
| ###
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| 1.71
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2024-Oct-31 Thu
| ###
| 1.7175
| 1.7
| ###
| 519,377
| 887,485
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Oct-29 Tue
| 1.725
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Oct-28 Mon
| 1.72
| 1.73
| 1.72
| 1.72
| 143,528
| 247,585
| ###
| ###
| 0.1 |
2024-Oct-25 Fri
| 1.725
| 1.73
| ###
| 1.73
| 393,942
| 340,759
| ###
| ###
| ### |
2024-Oct-24 Thu
| 1.725
| ###
| ###
| ###
| 278,988
| 0
| 34.1
| 34.1
| 0.0 |
2024-Oct-23 Wed
| 1.75
| 1.75
| 1.725
| 1.725
| 246,371
| ###
| 25.4
| 25.4
| ### |
2024-Oct-22 Tue
| 1.76
| 1.76
| 1.74
| 1.74
| 286,446
| 501,280
| ###
| ###
| 0.1 |
2024-Oct-21 Mon
| 1.74
| 1.77
| ###
| 1.76
| 275,281
| 243,623
| 76.9
| 76.9
| 0.1 |
2024-Oct-18 Fri
| ###
| 1.75
| 1.73
| 1.75
| 213,088
| 370,773
| ###
| ###
| 0.1 |
2024-Oct-17 Thu
| 1.74
| 1.7425
| 1.73
| 1.74
| 326,471
| ###
| ###
| ###
| 0.1 |
2024-Oct-16 Wed
| ###
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2024-Oct-15 Tue
| 1.73
| 1.74
| 1.725
| 1.74
| 386,658
| 669,884
| ###
| ###
| 0.1 |
2024-Oct-14 Mon
| ###
| ###
| 1.725
| 1.725
| 148,556
| 128,129
| ###
| ###
| ### |
2024-Oct-11 Fri
| 1.73
| ###
| ###
| ###
| 342,343
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 1.74
| 1.74
| 1.725
| 1.725
| 248,856
| 431,143
| ###
| ###
| ### |
2024-Oct-09 Wed
| 1.74
| 1.745
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2024-Oct-08 Tue
| 1.73
| 1.745
| 1.725
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2024-Oct-07 Mon
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| 1.75
| 1.75
| 1.725
| 1.73
|
|
| 26.3
| 26.3
| ### |
2024-Oct-03 Thu
| 1.745
| 1.755
| ###
| 1.75
| 221,386
| ###
| ###
| ###
| 0.1 |
2024-Oct-02 Wed
| 1.745
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2024-Oct-01 Tue
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| 26.7
| 26.7
| 0.1 |
2024-Sep-30 Mon
| 1.745
| 1.76
| ###
| 1.755
| 565,950
| ###
| 69.7
| 69.7
| 0.1 |
2024-Sep-27 Fri
| 1.745
| 1.75
| 1.725
| 1.74
| 344,588
| 598,721
| 28.9
| 28.9
| 0.1 |
2024-Sep-26 Thu
| 1.72
| 1.745
| 1.71
| 1.745
|
|
| ###
| ###
| 0.1 |
2024-Sep-25 Wed
| 1.72
| 1.725
| ###
| 1.72
| 206,186
| ###
| 69.9
| 69.9
| 0.1 |
2024-Sep-24 Tue
| 1.71
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Sep-23 Mon
| ###
| ###
| 1.7
| 1.71
|
|
| 34.9
| 34.9
| 0.1 |
2024-Sep-20 Fri
| ###
| 1.725
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| 1.71
| ###
| ###
| 1.71
|
|
| 62.4
| 62.4
| 0.1 |
2024-Sep-18 Wed
| 1.7
| 1.71
| ###
| 1.71
| 332,822
| ###
| ###
| ###
| 0.1 |
2024-Sep-17 Tue
| 1.725
| 1.725
| ###
| 1.7
| 391,946
| 338,053
| ###
| ###
| ### |
2024-Sep-16 Mon
| 1.725
| 1.725
| ###
| ###
| 179,953
| ###
| 28.9
| 28.9
| 0.0 |
2024-Sep-13 Fri
| ###
| 1.73
| ###
| 1.71
| 158,154
| ###
| 32.3
| 32.3
| 0.1 |
2024-Sep-12 Thu
| 1.71
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2024-Sep-11 Wed
| ###
| 1.725
| ###
| 1.71
| 211,748
| ###
| ###
| ###
| 0.1 |
2024-Sep-10 Tue
| 1.72
| ###
| 1.71
| ###
| 180,748
| ###
| 78.6
| 78.6
| 0.0 |
2024-Sep-09 Mon
| 1.7
| 1.74
| ###
| ###
| 512,228
| ###
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| 1.71
| 1.73
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2024-Sep-05 Thu
| 1.7
| 1.73
| ###
| 1.73
| 315,971
| ###
| ###
| ###
| ### |
2024-Sep-04 Wed
| 1.71
| 1.71
| ###
| ###
| 550,959
| ###
| 38.1
| 38.1
| 0.0 |
2024-Sep-03 Tue
| ###
| 1.72
| ###
| ###
| 177,076
| 152,285
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| 1.71
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2024-Aug-30 Fri
| ###
| 1.725
| ###
| ###
| 216,288
| 186,548
| 63.0
| 63.0
| 0.0 |
2024-Aug-29 Thu
| 1.71
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-Aug-28 Wed
| 1.71
| 1.71
| ###
| 1.7
| 221,776
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| 72.2
| 72.2
| 0.1 |
2024-Aug-26 Mon
| 1.7
| 1.71
| 1.685
| 1.685
|
|
| 30.9
| 30.9
| ### |
2024-Aug-23 Fri
| 1.7
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2024-Aug-22 Thu
| 1.71
| ###
| 1.7
| 1.7
| 426,022
| ###
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| ###
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2024-Aug-20 Tue
| 1.71
| ###
| 1.685
| ###
| 647,175
| 545,244
| 30.4
| 30.4
| 0.0 |
2024-Aug-19 Mon
| 1.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| 1.72
| 1.7
| ###
| 234,079
| 400,275
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| 1.755
| ###
| ###
| 505,488
| ###
| 18.6
| 18.6
| 0.0 |
2024-Aug-14 Wed
| 1.71
| ###
| 1.7
| ###
| 545,283
| ###
| 80.2
| 80.2
| 0.0 |
2024-Aug-13 Tue
| ###
| 1.72
| ###
| 1.72
| 251,025
| 215,881
| ###
| ###
| 0.1 |
2024-Aug-12 Mon
| ###
| ###
| 1.685
| ###
| 443,022
| 373,246
| 28.3
| 28.3
| 0.0 |
2024-Aug-09 Fri
| 1.7
| ###
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| 1.7
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2024-Aug-07 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| 1.7275
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 1.75
| 1.77
| 1.74
| 1.74
| 1,367,286
| 2,399,586
| ###
| ###
| 0.1 |
2024-Aug-02 Fri
| 1.76
| 1.775
| 1.755
| 1.77
| 390,375
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| 1.785
| ###
| 1.775
|
|
| 75.4
| 75.4
| ### |
2024-Jul-31 Wed
| 1.755
| ###
| 1.745
| ###
| 437,770
| 381,954
| 60.0
| 60.0
| 0.0 |
2024-Jul-30 Tue
| 1.75
| ###
| 1.74
| ###
| 541,050
| ###
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| 1.75
| 1.755
| ###
| 1.75
|
|
| 68.5
| 68.5
| 0.1 |
2024-Jul-26 Fri
| 1.74
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 1.72
| 1.74
| ###
| ###
| 312,324
| 271,721
| 81.7
| 81.7
| 0.0 |
2024-Jul-24 Wed
| 1.72
| 1.74
| 1.72
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2024-Jul-23 Tue
| 1.725
| ###
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Jul-22 Mon
| 1.725
| ###
| 1.72
| 1.725
|
|
| 70.0
| 70.0
| ### |
2024-Jul-19 Fri
| 1.72
| ###
| ###
| ###
| 209,473
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 1.73
| 1.745
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Jul-17 Wed
| ###
| 1.74
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2024-Jul-16 Tue
| 1.74
| 1.74
| 1.72
| 1.725
| 184,976
| ###
| 32.8
| 32.8
| ### |
2024-Jul-15 Mon
| 1.72
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| 1.72
| ###
| 1.71
|
|
| 26.4
| 26.4
| 0.1 |
2024-Jul-11 Thu
| ###
| 1.72
| 1.7
| 1.71
| 818,444
| ###
| ###
| ###
| 0.1 |
2024-Jul-10 Wed
| ###
| ###
| ###
| 1.7
| 427,947
| 0
| 70.3
| 70.3
| ### |
2024-Jul-09 Tue
| ###
| 1.7
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| 1.71
| ###
| ###
| 452,841
| 387,179
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2024-Jul-04 Thu
| 1.7
| ###
| ###
| ###
| 317,658
| 0
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| 1.675
| 1.685
|
|
| 69.3
| 69.3
| ### |
2024-Jun-28 Fri
| ###
| ###
| 1.675
| ###
| 400,023
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 1.675
| 1.685
| 272,555
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 1.7
| 1.7
| 1.685
| 1.685
| 212,689
| 359,976
| ###
| ###
| ### |
2024-Jun-25 Tue
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| 1.685
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2024-Jun-20 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 1.7
| 1.71
| ###
| 1.71
| 272,743
| ###
| ###
| ###
| 0.1 |
2024-Jun-18 Tue
| ###
| 1.71
| ###
| 1.7
| 329,388
| 281,626
| 68.9
| 68.9
| ### |
2024-Jun-17 Mon
| ###
| ###
| 1.685
| 1.685
| 228,451
| ###
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| 1.7
| 1.685
| 1.685
| 338,584
| 573,053
| 34.7
| 34.7
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 290,074
| 0
| 35.0
| 35.0
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 1.675
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2024-Jun-07 Fri
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 1.7
| 1.71
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 447,955
| 0
| 82.0
| 82.0
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 1.7
| ###
| 1.685
| 1.685
|
|
| 30.0
| 30.0
| ### |
2024-May-31 Fri
| ###
| 1.7
| 1.685
| 1.7
| 269,443
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| 1.7
| ###
| 1.685
| 390,482
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 1.7
| 1.7
| ###
| 1.685
|
|
| 33.2
| 33.2
| ### |
2024-May-28 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-May-27 Mon
| 1.7
| ###
| 1.685
| ###
| 473,727
| ###
| 31.2
| 31.2
| 0.0 |
2024-May-24 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 1.6925
| 1.71
|
|
| 75.5
| 75.5
| 0.1 |
2024-May-22 Wed
| 1.71
| ###
| ###
| ###
| 217,625
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 1.72
| 1.72
| ###
| 1.72
| 249,073
| ###
| ###
| ###
| 0.1 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 394,952
| 0
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 1.7
| ###
| ###
| ###
| 264,821
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 1.7
| 1.71
| ###
| ###
| 119,453
| ###
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| 1.7
| 1.685
| ###
| 453,949
| ###
| 38.6
| 38.6
| 0.0 |
2024-May-10 Fri
| 1.7
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-May-09 Thu
| ###
| 1.71
| 1.685
| ###
| 204,577
| ###
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 477,080
| 0
| 73.8
| 73.8
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 511,685
| 0
| 70.2
| 70.2
| 0.0 |
2024-May-06 Mon
| 1.675
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| 1.675
| 226,027
| 0
| 74.5
| 74.5
| ### |
2024-May-01 Wed
| 1.675
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| 1.675
|
|
| 32.3
| 32.3
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 1.675
| 1.7
| 1.675
| 1.7
| 346,955
| 585,486
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| 1.685
| ###
| ###
| 268,121
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 364,152
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 1.675
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 313,681
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 1.6775
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 1.7
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 1.7
| 1.7
| ###
| ###
| 589,823
| 501,349
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.71
| ###
| 1.71
| 309,287
| 264,440
| 68.8
| 68.8
| 0.1 |
2024-Apr-08 Mon
| ###
| 1.71
| ###
| 1.71
| 284,127
| 242,928
| 77.0
| 77.0
| 0.1 |
2024-Apr-05 Fri
| 1.7
| 1.7
| ###
| ###
| 504,178
| 428,551
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| 1.7
| 328,076
| 0
| 66.6
| 66.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 460,670
| 0
| 42.7
| 42.7
| 0.0 |
2024-Apr-02 Tue
| 1.7
| 1.7
| ###
| 1.7
| 479,721
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2024-Mar-27 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 1.7
| 1.7
| ###
| 1.7
| 332,227
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 1.7
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 1.7
| ###
| ###
| 1.7
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| 1.71
| ###
| ###
| 329,429
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.7
| 1.71
| ###
| ###
| 244,122
| 208,724
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 1.71
| 1.685
| 1.7
| 192,721
| 327,143
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.71
| ###
| ###
| 381,386
| 326,085
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 1.71
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.71
| 338,621
| 0
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 1.72
| 1.725
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2024-Mar-11 Mon
| 1.72
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2024-Mar-08 Fri
| ###
| 1.745
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2024-Mar-07 Thu
| 1.72
| 1.74
| ###
| 1.725
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.72
| 1.72
| 1.71
| 1.72
| 154,227
| ###
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 1.73
| 1.73
| ###
| 1.72
| 248,974
| ###
| ###
| ###
| 0.1 |
2024-Mar-04 Mon
| 1.73
| 1.74
| 1.71
| 1.73
| 311,243
| ###
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 1.75
| 1.71
| 1.75
| 272,447
| ###
| ###
| ###
| 0.1 |
2024-Feb-29 Thu
| 1.71
| 1.73
| ###
| 1.71
|
|
| 61.6
| 61.6
| 0.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.725
|
|
| 29.6
| 29.6
| ### |
2024-Feb-27 Tue
| ###
| 1.74
| 1.72
| 1.725
|
|
| 34.3
| 34.3
| ### |
2024-Feb-26 Mon
| 1.74
| 1.775
| 1.71
| ###
| 461,684
| 804,484
| 27.1
| 27.1
| 0.0 |
2024-Feb-23 Fri
| 1.74
| 1.745
| 1.72
| 1.74
| 228,843
| 396,470
| 73.1
| 73.1
| 0.1 |
2024-Feb-22 Thu
| 1.725
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| 1.73
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2024-Feb-20 Tue
| ###
| 1.745
| 1.725
| 1.73
| 153,873
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 1.74
| 1.755
| 1.725
| 1.73
| 224,441
| 390,527
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.745
| 1.75
| 1.74
| 1.745
| 240,873
| 420,323
| 65.4
| 65.4
| 0.1 |
2024-Feb-15 Thu
| 1.745
| 1.75
| ###
| ###
| 231,682
| 202,721
| 28.9
| 28.9
| 0.0 |
2024-Feb-14 Wed
| 1.745
| 1.76
| 1.74
| 1.745
|
|
| 64.9
| 64.9
| 0.1 |
2024-Feb-13 Tue
| 1.75
| 1.77
| 1.745
| 1.745
| 108,383
| 190,483
| 36.2
| 36.2
| 0.1 |
2024-Feb-12 Mon
| 1.76
| ###
| 1.75
| 1.755
|
|
| 37.9
| 37.9
| 0.1 |
2024-Feb-09 Fri
| ###
| 1.77
| 1.75
| 1.76
|
|
| 33.0
| 33.0
| 0.1 |
2024-Feb-08 Thu
| ###
| ###
| 1.74
| 1.76
| 579,258
| 503,954
| 32.1
| 32.1
| 0.1 |
2024-Feb-07 Wed
| 1.76
| ###
| 1.75
| 1.755
|
|
| 30.6
| 30.6
| 0.1 |
2024-Feb-06 Tue
| ###
| 1.77
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| 1.78
| 1.785
| 1.7575
| 1.77
|
|
| 39.2
| 39.2
| ### |
2024-Feb-02 Fri
| ###
| 1.83
| 1.8025
| 1.81
| 478,146
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 1.82
| 1.82
| ###
| 1.81
|
|
| 37.3
| 37.3
| ### |
2024-Jan-31 Wed
| 1.81
| 1.82
| 1.8
| 1.82
| 202,477
| 366,483
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.82
| 1.82
| 1.79
| 1.82
| 242,151
| 437,082
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.8
| 1.82
| ###
| 1.82
|
|
| 77.7
| 77.7
| ### |
2024-Jan-23 Tue
| 1.78
| 1.81
| 1.78
| 1.8
| 447,258
| 802,828
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 1.775
| 1.79
| 1.77
| 1.775
| 126,648
| ###
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 1.79
| ###
| ###
| 1.79
| 214,076
| 0
| 70.2
| 70.2
| 0.1 |
2024-Jan-18 Thu
| 1.78
| 1.79
| ###
| 1.785
| 261,124
| ###
| ###
| ###
| 0.1 |
2024-Jan-17 Wed
| 1.78
| 1.79
| 1.77
| 1.79
| 516,657
| 919,649
| 78.2
| 78.2
| 0.1 |
2024-Jan-16 Tue
| 1.775
| 1.79
| 1.775
| 1.785
| 199,722
| ###
| 80.7
| 80.7
| 0.1 |
2024-Jan-15 Mon
| 1.77
| ###
| 1.77
| ###
| 113,822
| ###
| 83.2
| 83.2
| 0.0 |
2024-Jan-12 Fri
| 1.77
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.775
| 1.775
| 1.76
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| ###
| 1.77
| 1.76
| 1.77
|
|
| 72.1
| 72.1
| ### |
2024-Jan-08 Mon
| 1.77
| 1.785
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 1.77
| 1.775
| ###
| 1.77
| 74,785
| 66,371
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 1.79
| 1.79
| ###
| 1.77
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 1.78
| ###
| 1.77
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Jan-02 Tue
| 1.78
| 1.79
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 1.78
| 1.78
| ###
| 1.77
|
|
| 25.3
| 25.3
| ### |
2023-Dec-28 Thu
| 1.775
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Dec-27 Wed
| 1.775
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| ###
| ###
| 1.7575
| ###
| 109,045
| 95,823
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 1.78
| 1.78
| 1.755
| 1.755
|
|
| 22.4
| 22.4
| 0.1 |
2023-Dec-20 Wed
| 1.78
| ###
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 1.76
| 1.78
| 1.75
| 1.76
|
|
| 61.4
| 61.4
| 0.1 |
2023-Dec-18 Mon
| 1.74
| 1.775
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Dec-15 Fri
| 1.755
| 1.76
| 1.725
| 1.74
| 370,540
| ###
| 27.7
| 27.7
| 0.1 |
2023-Dec-14 Thu
| 1.725
| 1.76
| 1.725
| 1.75
| 233,420
| ###
| 72.3
| 72.3
| 0.1 |
2023-Dec-13 Wed
| 1.725
| 1.725
| ###
| 1.72
| 196,779
| 169,721
| 33.4
| 33.4
| 0.1 |
2023-Dec-12 Tue
| 1.73
| 1.74
| ###
| 1.725
|
|
| 37.2
| 37.2
| ### |
2023-Dec-11 Mon
| ###
| 1.74
| ###
| 1.73
| 210,684
| ###
| 81.4
| 81.4
| ### |
2023-Dec-08 Fri
| ###
| ###
| 1.7
| 1.71
| 259,726
| ###
| 28.7
| 28.7
| 0.1 |
2023-Dec-07 Thu
| 1.72
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| 1.72
| 1.72
| ###
| 1.72
| 317,952
| ###
| 58.5
| 58.5
| 0.1 |
2023-Dec-05 Tue
| 1.71
| 1.725
| 1.71
| 1.72
|
|
| 82.1
| 82.1
| 0.1 |
2023-Dec-04 Mon
| 1.71
| ###
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 78.3
| 78.3
| 0.1 |
2023-Nov-30 Thu
| 1.71
| ###
| ###
| ###
| 382,887
| 0
| 24.8
| 24.8
| 0.0 |
2023-Nov-29 Wed
| ###
| 1.71
| 1.7
| 1.71
| 169,455
| 288,920
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 94,172
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 1.7
| ###
| 1.7
| 196,222
| 166,788
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.7
| 1.7
| ###
| ###
| 128,952
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 1.7
| 1.72
| ###
| 1.72
| 334,555
| ###
| 77.2
| 77.2
| 0.1 |
2023-Nov-20 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.7
| 1.7
| 1.685
| 1.685
| 174,474
| ###
| 27.4
| 27.4
| ### |
2023-Nov-16 Thu
| 1.7
| 1.71
| 1.675
| 1.71
|
|
| 77.3
| 77.3
| 0.1 |
2023-Nov-15 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 76.0
| 76.0
| ### |
2023-Nov-14 Tue
| ###
| 1.7
| ###
| ###
| 386,550
| ###
| 25.8
| 25.8
| 0.0 |
2023-Nov-13 Mon
| 1.685
| ###
| ###
| ###
| 363,373
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 1.685
|
|
| 30.7
| 30.7
| ### |
2023-Nov-09 Thu
| 1.685
| 1.7
| 1.675
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-08 Wed
| ###
| 1.7
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 1.7
| 1.685
| 1.7
|
|
| 72.2
| 72.2
| ### |
2023-Nov-06 Mon
| 1.7
| ###
| ###
| ###
| 331,079
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 1.7
| 1.71
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 1.675
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 140,278
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 1.7
| 1.7
| ###
| ###
| 170,451
| 144,883
| 30.0
| 30.0
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 156,271
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 1.7
| ###
| ###
| ###
| 220,156
| 0
| 32.9
| 32.9
| 0.0 |
2023-Oct-26 Thu
| ###
| 1.71
| ###
| 1.71
| 219,087
| ###
| 80.2
| 80.2
| 0.1 |
2023-Oct-25 Wed
| 1.71
| 1.71
| ###
| 1.685
|
|
| 25.8
| 25.8
| ### |
2023-Oct-24 Tue
| 1.685
| 1.71
| ###
| 1.685
| 231,988
| 198,349
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 1.71
| ###
| ###
| 1.7
| 341,829
| 0
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 1.725
| 1.71
| 1.725
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.725
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Oct-17 Tue
| ###
| 1.745
| 1.725
| ###
| 183,756
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Oct-13 Fri
| 1.73
| 1.76
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.72
| 1.74
| 1.72
| 1.74
| 190,848
| ###
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 1.73
| 1.745
| ###
| ###
| 428,641
| 373,989
| 23.1
| 23.1
| 0.0 |
2023-Oct-10 Tue
| 1.72
| 1.73
| ###
| 1.73
| 178,827
| 154,685
| 68.7
| 68.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 1.73
| 1.74
| 1.72
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Oct-05 Thu
| 1.73
| 1.74
| 1.72
| 1.72
| 417,677
| 722,581
| 28.9
| 28.9
| 0.1 |
2023-Oct-04 Wed
| 1.74
| 1.74
| 1.725
| 1.725
|
|
| 37.0
| 37.0
| ### |
2023-Oct-03 Tue
| ###
| 1.745
| 1.73
| 1.73
| 257,787
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1.745
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 1.76
| 1.77
| 1.74
| 1.74
| 210,629
| 369,653
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 1.77
| 1.785
| 1.76
| 1.76
| 197,472
| ###
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 1.76
| 1.77
| 1.755
| 1.76
|
|
| 68.1
| 68.1
| 0.1 |
2023-Sep-26 Tue
| 1.775
| 1.775
| ###
| 1.7675
| 76,220
| 67,645
| ###
| ###
| ### |
2023-Sep-25 Mon
| 1.76
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 1.755
| 1.78
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Sep-21 Thu
| 1.78
| 1.78
| 1.76
| 1.76
| 180,449
| ###
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| 74.4
| 74.4
| 0.1 |
2023-Sep-19 Tue
| ###
| 1.78
| 1.755
| 1.78
| 162,359
| ###
| 79.3
| 79.3
| 0.1 |
2023-Sep-18 Mon
| 1.75
| 1.775
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 1.77
| 1.78
| 1.755
| ###
| 146,586
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 1.76
| 1.77
| 1.755
| 1.77
| 114,149
| 201,187
| 67.9
| 67.9
| ### |
2023-Sep-13 Wed
| 1.76
| 1.76
| 1.74
| 1.76
| 200,729
| 351,275
| 75.2
| 75.2
| 0.1 |
2023-Sep-12 Tue
| 1.73
| 1.76
| 1.73
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| 1.76
| 1.76
| 1.745
| 1.76
| 220,156
| 385,823
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| 1.77
| 1.775
| 1.755
| 1.76
| 69,650
| ###
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| 1.76
| ###
| 1.75
| 1.755
| 289,229
| 253,075
| 43.2
| 43.2
| 0.1 |
2023-Sep-06 Wed
| 1.77
| 1.77
| 1.75
| 1.75
| 224,022
| 394,278
| 28.1
| 28.1
| 0.1 |
2023-Sep-05 Tue
| ###
| 1.77
| 1.755
| 1.77
|
|
| 72.1
| 72.1
| ### |
2023-Sep-04 Mon
| 1.77
| 1.77
| 1.755
| ###
| 237,822
| ###
| 36.8
| 36.8
| 0.0 |
2023-Sep-01 Fri
| 1.76
| 1.77
| 1.76
| 1.76
| 116,656
| ###
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 1.77
| 1.77
| 1.75
| 1.76
| 93,126
| ###
| ###
| ###
| 0.1 |
2023-Aug-30 Wed
| 1.73
| ###
| 1.725
| ###
| 330,257
| 284,846
| 80.8
| 80.8
| 0.0 |
2023-Aug-29 Tue
| 1.73
| 1.74
| 1.725
| 1.725
|
|
| 32.7
| 32.7
| ### |
2023-Aug-28 Mon
| 1.745
| 1.745
| 1.725
| 1.725
| 171,646
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 1.745
| 1.755
| 1.725
| 1.74
| 162,441
| 282,647
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| 1.75
| 1.76
| 1.725
| 1.73
| 187,285
| 326,344
| 25.7
| 25.7
| ### |
2023-Aug-23 Wed
| 1.745
| 1.75
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.77
| 1.77
| ###
| 1.745
| 353,244
| 312,620
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| 1.76
| 1.775
| 1.755
| 1.76
|
|
| 71.6
| 71.6
| 0.1 |
2023-Aug-18 Fri
| 1.77
| 1.78
| 1.755
| 1.755
| 286,226
| ###
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 1.785
| 1.785
| 1.755
| 1.77
|
|
| 31.1
| 31.1
| ### |
2023-Aug-16 Wed
| 1.78
| 1.785
| ###
| 1.785
| 223,175
| 199,183
| 73.3
| 73.3
| 0.1 |
2023-Aug-15 Tue
| 1.775
| 1.79
| 1.775
| 1.785
|
|
| 73.5
| 73.5
| 0.1 |
2023-Aug-14 Mon
| ###
| ###
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| 1.775
| ###
| 274,752
| 243,842
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1.81
| 1.83
| 1.81
| 1.82
| 262,129
| 477,074
| 68.7
| 68.7
| ### |
2023-Aug-09 Wed
| ###
| 1.82
| 1.79
| 1.81
|
|
| 73.0
| 73.0
| ### |
2023-Aug-08 Tue
| 1.83
| ###
| 1.8
| 1.8
|
|
| 26.8
| 26.8
| 0.1 |
2023-Aug-07 Mon
| ###
| 1.83
| ###
| 1.82
|
|
| 80.1
| 80.1
| ### |
2023-Aug-04 Fri
| 1.8
| 1.82
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| ###
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| ###
| 1.82
| 1.79
| 1.79
| 166,783
| 301,043
| 42.2
| 42.2
| 0.1 |
2023-Aug-01 Tue
| 1.825
| 1.825
| ###
| 1.81
| 297,422
| ###
| 29.2
| 29.2
| ### |
2023-Jul-31 Mon
| 1.84
| 1.84
| 1.79
| 1.825
| 589,983
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.84
| 1.85
| ###
| 1.84
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 1.845
| ###
| 1.845
| 236,287
| 217,974
| ###
| ###
| ### |
2023-Jul-26 Wed
| 1.82
| 1.84
| 1.82
| 1.83
|
|
| 71.3
| 71.3
| ### |
2023-Jul-25 Tue
| 1.83
| ###
| 1.81
| 1.82
| 159,188
| ###
| 34.6
| 34.6
| ### |
2023-Jul-24 Mon
| 1.83
| 1.855
| 1.81
| 1.83
| 662,879
| 1,214,725
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 1.8
| 1.82
| 1.8
| 1.82
| 299,822
| 542,677
| ###
| ###
| ### |
2023-Jul-20 Thu
| 1.78
| ###
| 1.78
| ###
| 153,382
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 1.755
| ###
| 266,873
| 234,181
| 81.2
| 81.2
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 1.745
| ###
| 154,184
| 134,525
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 1.74
| ###
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 1.74
| 1.75
| ###
| 1.745
| 233,689
| 204,477
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 70.4
| 70.4
| 0.1 |
2023-Jul-12 Wed
| 1.73
| 1.745
| 1.73
| 1.74
| 209,323
| ###
| 78.8
| 78.8
| 0.1 |
2023-Jul-11 Tue
| 1.725
| ###
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 1.72
| 1.74
| 1.72
| 1.725
| 320,380
| 554,257
| ###
| ###
| ### |
2023-Jul-07 Fri
| 1.72
| 1.72
| 1.71
| ###
| 444,571
| ###
| 39.4
| 39.4
| 0.0 |
2023-Jul-06 Thu
| 1.73
| ###
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| 1.73
| ###
| 1.725
| 1.725
| 220,123
| 189,856
| 34.9
| 34.9
| ### |
2023-Jul-04 Tue
| 1.725
| ###
| 1.72
| 1.73
| 120,581
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 1.73
| ###
| 1.72
| 1.725
|
|
| 29.0
| 29.0
| ### |
2023-Jun-30 Fri
| ###
| 1.74
| 1.725
| 1.725
| 217,123
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.73
| 1.73
| 1.725
| 1.725
| 168,024
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 1.71
| 1.73
| ###
| 1.73
|
|
| 69.8
| 69.8
| ### |
2023-Jun-27 Tue
| ###
| 1.72
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 1.71
| 1.725
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.73
| ###
| 1.725
| 312,978
| 270,725
| 78.0
| 78.0
| ### |
2023-Jun-22 Thu
| 1.71
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Jun-21 Wed
| 1.71
| 1.725
| 1.71
| ###
| 243,428
| 418,087
| 72.4
| 72.4
| 0.0 |
2023-Jun-20 Tue
| ###
| 1.725
| ###
| 1.725
| 555,929
| 479,488
| 80.0
| 80.0
| ### |
2023-Jun-19 Mon
| ###
| 1.72
| ###
| 1.72
| 306,627
| ###
| 83.4
| 83.4
| 0.1 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 383,322
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 211,072
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 567,080
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 113,047
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-May-31 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 1.7
| 1.7
| 139,172
| ###
| 36.3
| 36.3
| ### |
2023-May-29 Mon
| 1.71
| 1.71
| ###
| ###
| 204,141
| 174,540
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 1.7
| ###
| ###
| 1.7
| 151,570
| 0
| ###
| ###
| ### |
2023-May-25 Thu
| 1.725
| 1.725
| 1.7
| 1.7
|
|
| 28.4
| 28.4
| ### |
2023-May-24 Wed
| ###
| ###
| 1.71
| 1.71
| 297,949
| 254,746
| 30.1
| 30.1
| 0.1 |
2023-May-23 Tue
| 1.73
| 1.74
| 1.72
| 1.74
| 210,945
| ###
| 76.3
| 76.3
| 0.1 |
2023-May-22 Mon
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 1.71
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 1.71
| 1.73
| 1.71
| 1.73
| 283,984
| 488,452
| 78.6
| 78.6
| ### |
2023-May-17 Wed
| 1.7
| 1.71
| ###
| 1.7
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 1.685
| 1.71
| 1.685
| 1.71
| 355,445
| ###
| ###
| ###
| 0.1 |
2023-May-15 Mon
| ###
| ###
| 1.675
| ###
| 536,375
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| 1.685
| 1.675
| 1.685
|
|
| 71.4
| 71.4
| ### |
2023-May-11 Thu
| ###
| ###
| 1.675
| 1.685
| 395,422
| ###
| 70.2
| 70.2
| ### |
2023-May-10 Wed
| 1.685
| 1.685
| 1.675
| ###
| 392,387
| ###
| 33.9
| 33.9
| 0.0 |
2023-May-09 Tue
| 1.685
| ###
| 1.675
| 1.685
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| 1.675
| 913,444
| 0
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| 1.7
| 1.685
| ###
| 405,252
| 685,889
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 1.71
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 1.725
| 1.73
| ###
| 1.725
| 469,785
| ###
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| 1.725
| 1.71
| 1.725
|
|
| 73.6
| 73.6
| ### |
2023-Apr-27 Thu
| 1.71
| 1.72
| ###
| 1.71
| 359,420
| ###
| 70.2
| 70.2
| 0.1 |
2023-Apr-26 Wed
| 1.71
| 1.73
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 1.72
| 1.72
| ###
| ###
| 236,286
| ###
| 26.7
| 26.7
| 0.0 |
2023-Apr-21 Fri
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| 1.72
| 1.725
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 1.72
| 1.71
| 1.72
| 201,352
| ###
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.72
| 1.73
| 1.71
| 1.71
| 218,150
| ###
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| 1.7
| 1.725
| ###
| 1.725
| 884,057
| ###
| 82.0
| 82.0
| ### |
2023-Apr-14 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 1.7
| 1.685
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-Apr-12 Wed
| 1.7
| 1.7
| ###
| ###
| 650,989
| 553,340
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 1.7
| 1.71
| ###
| 1.7
| 599,441
| 512,522
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| 1.7
| 216,876
| 0
| 38.9
| 38.9
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Apr-04 Tue
| 1.71
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Apr-03 Mon
| 1.71
| 1.73
| ###
| ###
| 415,872
| 359,729
| 38.9
| 38.9
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 1.685
| 1.685
|
|
| 25.7
| 25.7
| ### |
2023-Mar-29 Wed
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 1.7
| 1.6775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.71
| 1.81
| ###
| ###
| 431,758
| 390,740
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 1.7
| 1.7
| 289,174
| ###
| 24.3
| 24.3
| ### |
2023-Mar-23 Thu
| 1.72
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 1.76
| 1.76
| 1.71
| ###
| 386,151
| 669,971
| 17.5
| 17.5
| 0.0 |
2023-Mar-21 Tue
| 1.71
| 1.74
| 1.71
| 1.72
|
|
| 72.4
| 72.4
| 0.1 |
2023-Mar-20 Mon
| ###
| 1.725
| 1.7
| 1.7
|
|
| 43.7
| 43.7
| ### |
2023-Mar-17 Fri
| 1.725
| 1.725
| 1.71
| 1.72
| 118,186
| 202,984
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2023-Mar-15 Wed
| 1.76
| 1.76
| 1.725
| 1.725
| 188,642
| ###
| 20.1
| 20.1
| ### |
2023-Mar-14 Tue
| ###
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1.78
| 1.78
| 1.76
| 1.76
| 162,581
| ###
| 32.4
| 32.4
| 0.1 |
2023-Mar-10 Fri
| 1.77
| 1.78
| ###
| 1.78
| 174,256
| 155,087
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| 1.77
| 1.78
| 1.77
| 1.77
| 87,686
| 155,642
| ###
| ###
| ### |
2023-Mar-08 Wed
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Mar-07 Tue
| 1.775
| 1.8
| 1.775
| 1.785
|
|
| 72.1
| 72.1
| 0.1 |
2023-Mar-06 Mon
| 1.775
| ###
| 1.775
| 1.78
| 278,086
| ###
| 73.2
| 73.2
| 0.1 |
2023-Mar-03 Fri
| 1.785
| 1.785
| 1.77
| 1.77
| 122,543
| 217,820
| ###
| ###
| ### |
2023-Mar-02 Thu
| 1.785
| ###
| 1.78
| 1.78
| 276,459
| 246,048
| 38.6
| 38.6
| 0.1 |
2023-Mar-01 Wed
| ###
| ###
| 1.78
| 1.78
| 144,089
| ###
| 27.6
| 27.6
| 0.1 |
2023-Feb-28 Tue
| 1.79
| 1.81
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 1.79
| ###
| 1.785
| ###
| 295,775
| 263,979
| 79.9
| 79.9
| 0.0 |
2023-Feb-24 Fri
| 1.785
| 1.8
| 1.76
| 1.8
|
|
| 73.0
| 73.0
| 0.1 |
2023-Feb-23 Thu
| ###
| 1.81
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| ###
| 1.8
| 1.785
| 1.785
|
|
| 33.8
| 33.8
| 0.1 |
2023-Feb-21 Tue
| ###
| 1.8
| 1.785
| 1.8
| 189,786
| ###
| 69.3
| 69.3
| 0.1 |
2023-Feb-20 Mon
| 1.785
| 1.8
| 1.775
| 1.8
|
|
| 82.5
| 82.5
| 0.1 |
2023-Feb-17 Fri
| 1.79
| ###
| 1.775
| ###
| 201,744
| 179,047
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 1.8
| 1.8
| 1.775
| 1.78
|
|
| 25.8
| 25.8
| 0.1 |
2023-Feb-15 Wed
| 1.79
| 1.8
| 1.775
| ###
| 346,684
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 1.77
| 1.785
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 1.76
| 1.77
| 1.75
| 1.77
| 609,220
| 1,072,227
| 81.0
| 81.0
| ### |
2023-Feb-10 Fri
| 1.81
| 1.81
| 1.7375
| 1.77
| 657,152
| 1,165,623
| 22.2
| 22.2
| ### |
2023-Feb-09 Thu
| ###
| 1.875
| 1.85
| 1.85
| 414,841
| 772,641
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| 1.87
| 1.87
| 1.85
| 1.855
| 238,954
| 444,454
| 30.1
| 30.1
| 0.1 |
2023-Feb-07 Tue
| 1.85
| 1.87
| 1.845
| 1.86
| 222,745
| 413,748
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| ###
| 1.87
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.87
| 1.87
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.855
| 1.875
| 1.855
| 1.86
| 282,051
| 526,025
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| 1.86
| 1.88
| 1.845
| 1.845
| 250,389
| 466,349
| ###
| ###
| ### |
2023-Jan-31 Tue
| 1.87
| 1.875
| 1.85
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2023-Jan-30 Mon
| ###
| 1.88
| 1.845
| 1.845
|
|
| 29.9
| 29.9
| ### |
2023-Jan-27 Fri
| 1.87
| ###
| 1.86
| 1.86
| 578,829
| ###
| ###
| ###
| 0.1 |
|