Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 02:20:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKV) BIG KEV^S LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BKV    Limits Next Section


Company Details for (BKV) BIG KEV^S LIMITED

Listing Code BKV
Listing Name BIG KEV^S LIMITED
GICS Sector Household & Personal Products
ISIN Name BIG KEV^S LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKV6


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for BKV .. Thursday 5th May 2005

BKV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 458 0.0
MAX 0.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKV    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (BKV) BIG KEV^S LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.043
2003-Jan-10 Fri 0.041 0.042 0.041 0.042 96,428 ### ### ### ###
2003-Jan-09 Thu ### ### ### ### 234,750 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon 0.044 0.044 ### ### 0.2 0.2 0.0
2003-Jan-03 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Jan-02 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Dec-31 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Dec-30 Mon 0.045 0.049 0.045 0.049 98.0 98.0 ###
2002-Dec-27 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Dec-24 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Dec-23 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Dec-20 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Dec-19 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Dec-18 Wed 0.046 0.046 0.046 0.046 75.2 75.2 ###
2002-Dec-17 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Dec-16 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Dec-11 Wed ### ### 0.048 0.048 8.3 8.3 ###
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.047 0.047 0.047 0.047 79.7 79.7 ###
2002-Dec-03 Tue 0.055 0.055 0.055 0.055 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 0.046 0.046 0.046 0.046 70.6 70.6 ###
2002-Nov-27 Wed 0.051 0.051 0.051 0.051 67,181 3,426 ### ### ###
2002-Nov-26 Tue 0.052 0.052 0.052 0.052 75.4 75.4 ###
2002-Nov-25 Mon 0.051 0.051 0.051 0.051 72.7 72.7 ###
2002-Nov-22 Fri 0.048 0.051 0.047 0.051 ### ### ###
2002-Nov-21 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Nov-20 Wed 0.049 0.049 0.049 0.049 ### ### ###
2002-Nov-19 Tue 0.051 0.051 0.051 0.051 ### ### ###
2002-Nov-18 Mon 0.052 0.052 0.046 0.046 1.4 1.4 ###
2002-Nov-15 Fri 0.048 0.052 0.046 0.052 ### ### ###
2002-Nov-14 Thu 0.045 0.045 0.042 0.042 ### ### ###
2002-Nov-13 Wed 0.049 0.052 0.049 ### 87.3 87.3 0.0
2002-Nov-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-11 Mon 0.045 0.045 0.041 0.041 3.3 3.3 0.0
2002-Nov-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Nov-07 Thu 0.048 ### 0.048 ### 96.3 96.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 0.048 0.048 0.048 0.048 ### ### ###
2002-Nov-04 Mon 0.056 0.056 ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 81,328 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 5.1 5.1 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-16 Wed ### 0.073 ### 0.073 ### ### 0.0
2002-Oct-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-11 Fri 0.075 0.075 0.075 0.075 74.5 74.5 0.0
2002-Oct-10 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Oct-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-08 Tue ### 0.075 ### 0.075 98.0 98.0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 2,523 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 18,523 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 23,143 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 5.4 5.4 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### 0.085 ### 0.085 97.2 97.2 ###
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 0.087 0.088 0.087 0.088 ### ### ###
2002-Aug-28 Wed 0.089 0.089 0.089 0.089 0 ###
2002-Aug-27 Tue 0.089 0.089 0.089 0.089 72.5 72.5 ###
2002-Aug-26 Mon 0.087 0.087 ### ### ### ### 0.0
2002-Aug-23 Fri 0.087 0.087 0.087 0.087 72.1 72.1 ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.087 0.087 0.087 0.087 0 ###
2002-Aug-20 Tue 0.087 0.087 0.087 0.087 73.6 73.6 ###
2002-Aug-19 Mon 0.087 0.087 0.087 0.087 ### ### ###
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.088 0.088 0.088 0.088 ### ### ###
2002-Aug-13 Tue 0.088 0.089 0.088 0.089 80.7 80.7 ###
2002-Aug-12 Mon 0.088 0.088 0.088 0.088 74.2 74.2 ###
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed 0.088 0.088 0.088 0.088 0 ###
2002-Aug-06 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Aug-05 Mon ### 0.088 ### 0.088 99.2 99.2 ###
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### 0.089 ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.078 ### 0.078 ### 177,942 ### ### ### 0.0
2002-Jul-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-29 Mon 0.077 0.077 0.075 0.075 12,785 971 ### ### 0.0
2002-Jul-26 Fri 0.077 0.078 0.077 0.078 13,150 ### 87.3 87.3 0.0
2002-Jul-25 Thu ### ### ### ### 11,250 0 ### ### 0.0
2002-Jul-24 Wed 0.085 0.085 ### ### 6.9 6.9 0.0
2002-Jul-23 Tue 0.085 0.085 0.085 0.085 7,240 ### 68.1 68.1 ###
2002-Jul-22 Mon 0.085 0.085 0.085 0.085 66.0 66.0 ###
2002-Jul-19 Fri ### ### ### ### 458 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 98.7 98.7 0.0
2002-Jul-15 Mon ### ### 0.086 0.086 ### ### ###
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu 0.085 ### 0.085 ### ### ### 0.0
2002-Jul-10 Wed 0.084 0.084 0.084 0.084 0 ###
2002-Jul-09 Tue 0.083 0.084 0.083 0.084 79.7 79.7 ###
2002-Jul-08 Mon 0.082 0.082 0.082 0.082 73.1 73.1 0.0
2002-Jul-05 Fri 0.083 0.083 0.082 0.082 20.1 20.1 0.0
2002-Jul-04 Thu 0.084 0.084 0.084 0.084 72.6 72.6 ###
2002-Jul-03 Wed 0.083 0.083 ### ### 11.2 11.2 0.0
2002-Jul-02 Tue 0.076 0.076 0.076 0.076 75.7 75.7 0.0
2002-Jul-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-28 Fri 0.077 0.077 0.075 0.075 15.9 15.9 0.0
2002-Jun-27 Thu ### ### 0.076 0.076 7.5 7.5 0.0
2002-Jun-26 Wed ### ### 0.085 0.085 ### ### ###
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 93.8 93.8 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 50,889 0 91.2 91.2 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 89.3 89.3 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 92.7 92.7 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 95.2 95.2 0.0
2002-Jun-04 Tue ### ### ### ### 7.5 7.5 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 2.8 2.8 0.0
2002-May-30 Thu ### ### ### ### 91.8 91.8 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 339,080 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 7.5 7.5 0.0
2002-May-24 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-May-23 Thu ### 0.125 ### ### 101,120 6,320 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 44,880 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon 0.125 0.125 ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 215,729 0 1.8 1.8 0.0
2002-May-09 Thu ### ### ### ### 191,259 0 ### ### 0.0
2002-May-08 Wed ### ### 0.125 0.125 8.5 8.5 0.0
2002-May-07 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2002-May-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 221,550 0 74.7 74.7 0.0
2002-May-01 Wed 0.125 ### ### ### 384,250 0 ### ### 0.0
2002-Apr-30 Tue 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 19,242 0 90.7 90.7 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### 0.155 ### 0.155 270,746 20,982 99.7 99.7 ###
2002-Apr-19 Fri 0.125 ### 0.125 ### ### ### 0.0
2002-Apr-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Apr-17 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 9.8 9.8 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 86,188 0 91.9 91.9 0.0
2002-Apr-10 Wed ### ### 0.125 0.125 2.4 2.4 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 4.5 4.5 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 24,751 0 ### ### 0.0
2002-Apr-02 Tue 0.145 ### ### ### 27,649 0 13.2 13.2 0.0
2002-Mar-28 Thu ### 0.145 ### 0.145 90.3 90.3 ###
2002-Mar-27 Wed ### ### ### ### 25,070 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### 0.125 ### 98,270 6,141 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.125 0.125 ### ### 53,286 ### 8.2 8.2 0.0
2002-Mar-19 Tue ### ### 0.125 ### 71.9 71.9 0.0
2002-Mar-18 Mon ### 0.145 ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 7,428 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-08 Fri ### ### ### 0.125 27,923 0 ### ### 0.0
2002-Mar-07 Thu ### 0.155 ### ### 3.8 3.8 0.0
2002-Mar-06 Wed ### ### ### ### 99.6 99.6 0.0
2002-Mar-05 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 94.2 94.2 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### 0.125 0.125 16,227 ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 27,770 0 84.7 84.7 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Feb-21 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Feb-20 Wed ### 0.155 ### 0.155 26,926 2,086 ### ### ###
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### 0.145 ### 48,726 ### ### ### 0.0
2002-Feb-15 Fri ### 0.145 ### 0.145 ### ### ###
2002-Feb-14 Thu 0.125 ### ### ### 96.7 96.7 0.0
2002-Feb-13 Wed ### 0.125 ### 0.125 72,155 ### 93.7 93.7 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.125 ### ### 92.2 92.2 0.0
2002-Feb-08 Fri ### ### ### ### 177,520 0 ### ### 0.0
2002-Feb-07 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Feb-06 Wed ### ### 0.125 ### 92,574 5,785 ### ### 0.0
2002-Feb-05 Tue ### ### 0.145 0.145 ### ### ###
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### 0.145 ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.155 0.155 ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 97,050 0 4.0 4.0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### 0.175 ### ### 53,040 4,641 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 90,421 0 13.5 13.5 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri 0.175 0.175 ### ### ### ### 0.0
2002-Jan-17 Thu ### ### 0.175 0.175 13.0 13.0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.175 ### 0.175 ### 88.1 88.1 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 2,941 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.181 0.181 ### ### 3.0 3.0 0.0
2002-Jan-03 Thu ### ### ### ### 94.3 94.3 0.0
2002-Jan-02 Wed 0.175 0.175 ### ### 6.9 6.9 0.0
2001-Dec-31 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Dec-28 Fri 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2001-Dec-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Dec-24 Mon 0.175 0.175 0.175 0.175 3,040 ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue 0.175 0.175 ### ### 60,870 5,326 12.6 12.6 0.0
2001-Dec-17 Mon ### ### 0.175 0.175 252,146 ### ### ### 0.0
2001-Dec-14 Fri ### 0.185 ### 0.185 88.9 88.9 ###
2001-Dec-13 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Dec-12 Wed ### ### 0.175 0.175 13.6 13.6 0.0
2001-Dec-11 Tue 0.185 0.185 ### 0.185 71.8 71.8 ###
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu 0.2 0.22 0.2 ### 89.4 89.4 0.0
2001-Dec-05 Wed 0.188 ### 0.188 ### 15,840 1,488 ### ### 0.0
2001-Dec-04 Tue 0.185 0.185 0.185 0.185 73.3 73.3 ###
2001-Dec-03 Mon 0.22 0.22 ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 0.7 0.7 0.0
2001-Nov-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.185 0.185 0.185 0.185 ### ### ###
2001-Nov-23 Fri ### ### ### 0.2 13,884 0 ### ### 0.0
2001-Nov-22 Thu 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 24,284 0 92.7 92.7 0.0
2001-Nov-20 Tue 0.2 0.21 ### ### 81,081 ### 15.3 15.3 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.2 0.21 0.2 ### ### ### 0.0
2001-Nov-13 Tue ### ### 0.2 0.2 ### ### 0.0
2001-Nov-12 Mon 0.21 0.21 ### 0.2 86,585 ### ### ### 0.0
2001-Nov-09 Fri 0.175 ### ### ### 96.8 96.8 0.0
2001-Nov-08 Thu 0.175 0.175 0.175 0.175 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 94.8 94.8 0.0
2001-Nov-06 Tue ### ### ### ### 137,375 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 37,225 0 ### ### 0.0
2001-Oct-31 Wed 0.185 0.185 0.175 ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 50,125 0 1.3 1.3 0.0
2001-Oct-29 Mon 0.2 ### 0.2 0.2 70.1 70.1 0.0
2001-Oct-26 Fri 0.2 0.21 0.2 0.21 169,971 34,844 93.5 93.5 ###
2001-Oct-25 Thu 0.22 0.225 0.21 0.22 66.8 66.8 0.0
2001-Oct-24 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Oct-23 Tue ### 0.21 ### ### 47,040 ### 21.9 21.9 0.0
2001-Oct-22 Mon 0.23 0.23 0.2 0.21 2.1 2.1 ###
2001-Oct-19 Fri ### 0.245 ### 0.245 ### ### 0.0
2001-Oct-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-17 Wed ### 0.25 0.2 0.25 78,144 17,582 98.4 98.4 0.0
2001-Oct-16 Tue 0.22 0.22 ### ### ### ### 0.0
2001-Oct-15 Mon ### ### 0.22 0.22 4.1 4.1 0.0
2001-Oct-12 Fri 0.24 0.24 ### ### 16.9 16.9 0.0
2001-Oct-11 Thu 0.25 0.25 0.23 0.23 2.8 2.8 ###
2001-Oct-10 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Oct-09 Tue 0.24 0.245 0.23 0.245 82.6 82.6 0.0
2001-Oct-08 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Oct-05 Fri 0.24 0.25 ### 0.25 ### ### 0.0
2001-Oct-04 Thu 0.25 0.25 0.24 0.24 10.1 10.1 0.0
2001-Oct-03 Wed 0.25 0.255 0.24 0.255 84.9 84.9 0.0
2001-Oct-02 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2001-Oct-01 Mon 0.245 0.26 0.245 0.26 ### ### 0.0
2001-Sep-28 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2001-Sep-27 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Sep-26 Wed 0.25 0.26 0.24 0.24 9.0 9.0 0.0
2001-Sep-25 Tue ### ### 0.25 0.25 6.3 6.3 0.0
2001-Sep-24 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2001-Sep-21 Fri 0.275 0.275 0.24 0.25 ### ### 0.0
2001-Sep-20 Thu 0.28 0.29 0.275 0.275 33.2 33.2 ###
2001-Sep-19 Wed 0.28 0.29 ### ### 18,228 2,643 6.6 6.6 0.0
2001-Sep-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-17 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Sep-14 Fri 0.26 0.28 0.25 0.28 ### ### ###
2001-Sep-13 Thu ### 0.28 0.26 0.27 ### ### ###
2001-Sep-12 Wed ### ### 0.22 0.24 170,050 ### ### ### 0.0
2001-Sep-11 Tue ### ### 0.285 0.29 13,725 1,955 ### ### ###
2001-Sep-10 Mon ### ### 0.29 ### 72.9 72.9 0.0
2001-Sep-07 Fri ### ### 0.28 0.29 69,284 ### 10.3 10.3 ###
2001-Sep-06 Thu 0.285 ### 0.285 ### 1,750 249 96.3 96.3 0.0
2001-Sep-05 Wed 0.29 0.29 0.285 0.285 ### ### ###
2001-Sep-04 Tue 0.28 0.28 0.26 0.28 ### ### ###
2001-Sep-03 Mon ### ### 0.28 ### 45,420 6,358 ### ### 0.0
2001-Aug-31 Fri ### ### 0.26 ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 16,053 0 16.2 16.2 0.0
2001-Aug-27 Mon ### 0.375 ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 123,747 0 12.5 12.5 0.0
2001-Aug-23 Thu 0.375 0.375 0.375 0.375 ### ### ###
2001-Aug-22 Wed ### ### ### 0.4 30.0 30.0 0.0
2001-Aug-21 Tue 0.43 0.43 ### 0.4 4.7 4.7 0.0
2001-Aug-20 Mon 0.46 0.46 0.43 ### 5.8 5.8 0.0
2001-Aug-17 Fri 0.45 0.46 ### 0.46 67,250 ### 85.4 85.4 0.0
2001-Aug-16 Thu 0.45 0.47 0.45 0.47 95.1 95.1 ###
2001-Aug-15 Wed 0.473 0.473 0.45 0.47 ### ### ###
2001-Aug-14 Tue 0.48 0.48 0.475 0.475 26.6 26.6 ###
2001-Aug-13 Mon 0.475 0.49 0.475 0.48 140,789 ### ### ### 0.0
2001-Aug-10 Fri 0.45 0.49 0.45 0.475 647,084 304,129 ### ### ###
2001-Aug-09 Thu 0.54 0.54 0.41 0.43 0.2 0.2 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 14:20:58 thru 2024-05-08 14:20:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000