Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-21 01:06:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKV) BIG KEV^S LIMITED home page...

     Prev Section TOC    Company Info for BKV    Fundamental Next Section
Listing Code BKV
Listing Name BIG KEV^S LIMITED
GICS Sector Household & Personal Products
ISIN Name BIG KEV^S LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKV6


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for BKV .. Thursday 5th May 2005

BKV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKV
DATE 2005-04-22 ### 2005-02-25 ### ### ###
SHARE PRICE ### ### ### ### ### 0.045
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.043 ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 4.5 4.5 4.5 4.5 4.5 1.8
Net Tangible Assets (NTA) 0 ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 6 5 9.5 9.25 2.25
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 350 312.5 ### 160.5263158 167.56 0
52 WK LO LAST% ### ### ### 80.52631579 80 0
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77 3.84
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 15.85 16.57 ### 15.26
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28 ###
AUD 0.7756 0.7822 0.7852 ### 0.75 0.7647
ISSUED SHARES ### ### ### ### ### ###
DMI ### ### ### ### 24
RS I5 ### ### 62.8073 ### ###
STOCH 55.5556 55.5556 50 42.5 68.75
ADX 41 41 21 24 ###
MOV 10 ### ### ### 0.171 0.045
MOV 40 0.1326 0.1326 0.1652 0.1354 ###
STD 10 0.0076
HIGHEST 0.385 0.155
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P ### 0.385 0.385 ###
LOWEST P ### 0.041 ### ###
STDEV 0.0075 ### 0.025 0.0028
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for BKV    Options Next Section

Score Company BKV for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-12-27 08:46 GMT, Price
Closed at $0.105 		4
Price range $0.03 -> $0.54, for Dates 2001-Aug-09 Thu -> 2005-May-05 Thu
 

     Prev Section News    Options owned by BKV    Warrants Next Section
No OPTIONS for company (BKV) BIG KEV^S LIMITED.
     Prev Section Options    Warrants owned by BKV    Charting Next Section
No Warrants for company (BKV) BIG KEV^S LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKV) BIG KEV^S LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 458 0.0
MAX 0.54 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKV

     Prev Section Weekly    Format Enhanced Daily Prices for BKV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKV) BIG KEV^S LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.043
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### 0 ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### 0 ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### 0 ###
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### 0 ###
2005-May-30 Mon ### ### ### ### 0 ###
2005-May-27 Fri ### ### ### ### 0 ###
2005-May-26 Thu ### ### ### ### 0 ###
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### 0 ###
2005-May-23 Mon ### ### ### ### 0 ###
2005-May-20 Fri ### ### ### ### 0 ###
2005-May-19 Thu ### ### ### ### 0 ###
2005-May-18 Wed ### ### ### ### 0 ###
2005-May-17 Tue ### ### ### ### 0 ###
2005-May-16 Mon ### ### ### ### 0 ###
2005-May-13 Fri ### ### ### ### 0 ###
2005-May-12 Thu ### ### ### ### 0 ###
2005-May-11 Wed ### ### ### ### 0 ###
2005-May-10 Tue ### ### ### ### 0 ###
2005-May-09 Mon ### ### ### ### 0 ###
2005-May-06 Fri ### ### ### ### 0 ###
2005-May-05 Thu ### ### ### ### ### ### -4.5 9.5 ###
2005-May-04 Wed ### ### ### ### ### ### ### ### -2.6
2005-May-03 Tue ### ### ### ### ### 12,650 ### ### -2.7
2005-May-02 Mon ### ### ### ### 110,623 12,445 ### ### ###
2005-Apr-29 Fri ### ### ### ### ### ### ### ### -2.6
2005-Apr-28 Thu ### ### ### ### ### ### 4.5 95.3 -2.7
2005-Apr-27 Wed ### ### ### ### ### ### ### 72.5 -2.7
2005-Apr-26 Tue ### ### ### ### ### ### ### ### -2.6
2005-Apr-22 Fri ### ### ### ### 357,445 ### ### 98.2 -2.6
2005-Apr-21 Thu ### ### ### ### ### 19,950 ### ### ###
2005-Apr-20 Wed ### ### ### ### ### 3,150 ### 72.6 ###
2005-Apr-19 Tue ### ### ### ### ### ### ### 96.4 -2.6
2005-Apr-18 Mon ### ### ### ### ### ### ### 11.4 ###
2005-Apr-15 Fri ### ### ### ### ### ### ### ### -2.3
2005-Apr-14 Thu ### ### ### ### ### ### ### 80.1 ###
2005-Apr-13 Wed ### ### ### ### 95,579 10,274 ### 99.6 -2.7
2005-Apr-12 Tue ### ### ### ### ### ### ### ### ###
2005-Apr-11 Mon ### ### ### ### ### 27,573 ### 6.5 -2.3
2005-Apr-08 Fri ### ### ### ### ### 4,622 -4.5 5.8 ###
2005-Apr-07 Thu ### ### ### ### ### ### ### ### ###
2005-Apr-06 Wed ### 0.125 ### ### ### 20,751 ### ### ###
2005-Apr-05 Tue ### ### ### ### ### 8,525 ### 72.1 -2.7
2005-Apr-04 Mon ### ### ### ### ### ### ### 76.8 -2.7
2005-Apr-01 Fri ### ### ### ### ### 525 ### 65.0 ###
2005-Mar-31 Thu 0.125 0.125 ### 0.125 ### ### ### 64.4 ###
2005-Mar-30 Wed ### ### ### ### 192,081 23,049 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### 3,258 4.5 ### -2.7
2005-Mar-24 Thu ### ### ### ### 179,686 ### ### ### -2.6
2005-Mar-23 Wed ### ### ### ### ### ### ### ### ###
2005-Mar-22 Tue ### ### ### ### ### ### ### 76.4 -2.3
2005-Mar-21 Mon ### ### ### ### 0 -2.3
2005-Mar-18 Fri ### ### ### ### ### 10,250 ### ### -2.3
2005-Mar-17 Thu ### ### ### ### ### ### -4.5 6.7 ###
2005-Mar-16 Wed ### ### ### ### 94,782 ### ### 98.4 ###
2005-Mar-15 Tue ### ### ### ### ### 550 ### ### -2.6
2005-Mar-14 Mon ### ### ### ### ### ### 4.3 94.0 ###
2005-Mar-11 Fri ### ### ### ### ### 6,980 ### 6.5 -2.7
2005-Mar-10 Thu ### ### ### ### 0 ###
2005-Mar-09 Wed ### ### ### ### 0 ###
2005-Mar-08 Tue ### ### ### ### 9,889 1,186 ### 68.8 ###
2005-Mar-07 Mon ### ### ### ### ### 28,920 ### 68.4 ###
2005-Mar-04 Fri ### ### ### ### ### ### ### ### ###
2005-Mar-03 Thu ### ### 0.125 ### ### 23,447 ### 68.5 ###
2005-Mar-02 Wed ### ### ### ### ### 34,149 ### 69.4 ###
2005-Mar-01 Tue 0.125 ### 0.125 ### ### 51,956 ### 94.5 ###
2005-Feb-28 Mon ### 0.125 ### 0.125 ### 51,825 ### 99.4 ###
2005-Feb-25 Fri ### ### ### ### ### ### ### ### -2.3
2005-Feb-24 Thu ### ### ### ### ### ### ### 2.1 -2.3
2005-Feb-23 Wed ### ### ### ### 1,029,253 ### ### ### -2.3
2005-Feb-22 Tue ### ### ### ### 0 ###
2005-Feb-21 Mon ### ### ### ### ### 8,889 ### ### ###
2005-Feb-18 Fri ### ### ### ### ### 7,256 -4.5 ### ###
2005-Feb-17 Thu ### ### ### ### ### 12,953 ### ### -2.6
2005-Feb-16 Wed ### ### ### ### 428,285 46,040 ### 1.7 ###
2005-Feb-15 Tue ### ### ### ### 190,623 21,921 ### 73.7 -2.7
2005-Feb-14 Mon ### ### ### ### ### ### ### ### -2.7
2005-Feb-11 Fri ### ### ### ### ### 4,025 ### 65.8 -2.7
2005-Feb-10 Thu 0.125 0.125 ### ### 36,170 4,340 ### 1.5 -2.7
2005-Feb-09 Wed 0.125 0.125 ### 0.125 124,477 ### ### 73.8 ###
2005-Feb-08 Tue ### ### ### ### ### 25,522 ### 72.2 ###
2005-Feb-07 Mon ### ### ### ### 245,520 30,076 ### ### ###
2005-Feb-04 Fri ### ### ### ### ### ### ### ### ###
2005-Feb-03 Thu ### 0.125 ### ### ### ### 4.3 ### ###
2005-Feb-02 Wed 0.125 ### ### ### ### ### ### 7.4 ###
2005-Feb-01 Tue 0.125 ### ### ### ### 168,376 ### ### ###
2005-Jan-31 Mon 0.125 ### ### ### 476,640 ### ### 93.2 ###
2005-Jan-28 Fri ### 0.145 ### ### ### 12,787 -7.1 1.8 ###
2005-Jan-27 Thu 0.145 0.145 0.145 0.145 79,786 ### ### ### -3.4
2005-Jan-25 Tue ### 0.145 ### 0.145 ### 3,550 3.6 ### -3.4
2005-Jan-24 Mon ### ### ### ### ### ### ### ### -3.3
2005-Jan-21 Fri 0.145 ### 0.145 ### ### 65,026 3.4 91.9 -3.5
2005-Jan-20 Thu ### ### ### 0.145 ### ### ### ### -3.4
2005-Jan-19 Wed 0.2 ### ### ### 3,020,387 ### ### ### -3.5
2005-Jan-18 Tue ### ### ### ### 0 -4.4
2005-Jan-17 Mon ### ### ### ### 0 -4.4
2005-Jan-14 Fri 0.175 ### 0.175 ### ### 68,072 8.6 97.6 -4.4
2005-Jan-13 Thu ### ### ### ### ### 49,273 -5.6 ### ###
2005-Jan-12 Wed 0.175 ### 0.175 ### ### 55,025 2.9 89.2 -4.2
2005-Jan-11 Tue ### ### 0.175 ### 669,650 ### ### ### -4.2
2005-Jan-10 Mon 0.175 0.175 ### 0.175 ### ### ### ### ###
2005-Jan-07 Fri 0.185 0.185 ### ### 34,684 6,156 ### ### -4.2
2005-Jan-06 Thu ### ### 0.175 ### ### 32,925 ### 69.0 -4.4
2005-Jan-05 Wed ### 0.185 0.175 0.185 ### 43,957 2.8 90.6 -4.3
2005-Jan-04 Tue ### 0.185 ### 0.185 ### ### 2.8 91.1 -4.3
2004-Dec-31 Fri 0.185 0.185 0.185 0.185 ### ### ### ### -4.3
2004-Dec-30 Thu 0.175 ### ### ### ### 16,187 -2.9 8.2 ###
2004-Dec-29 Wed 0.185 0.185 ### ### 158,155 28,072 ### 0.8 ###
2004-Dec-24 Fri 0.175 0.185 ### ### ### ### 2.9 91.9 -4.2
2004-Dec-23 Thu ### ### ### 0.185 171,358 30,844 ### ### -4.3
     Prev Section Enhanced    Basic Format Daily Prices for BKV    Bottom Next Section
Basic Prices for BKV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 13:06:05 thru 2025-01-21 13:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000