(BKW) BRICKWORKS LIMITED Daily Prices Page 157...
TOC    Company Info for BKW    Limits
Company Details for (BKW) BRICKWORKS LIMITED
Listing Code
| BKW
|
Listing Name
| BRICKWORKS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BRICKWORKS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKW4 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for BKW .. Thursday 31st October 2024
BKW is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom
End of day Prices (full format), 38 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2001-Mar-09 Fri
| ###
| 5.88
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2001-Mar-08 Thu
| ###
| 6
| ###
| 6
|
|
| 97.1
| 97.1
| 0.4 |
2001-Mar-07 Wed
| 5.5
| 5.55
| 5.5
| 5.5
|
|
| 68.9
| 68.9
| 0.4 |
2001-Mar-06 Tue
| 5.45
| 5.55
| 5.45
| 5.5
| 20,225
| ###
| 79.4
| 79.4
| 0.4 |
2001-Mar-05 Mon
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 9,556
| 52,080
| ###
| ###
| ### |
2001-Mar-01 Thu
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 88,426
| 0
| 69.0
| 69.0
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| 5.28
| 5.28
| 8,155
| 21,529
| ###
| ###
| 0.4 |
2001-Feb-23 Fri
| ###
| ###
| 5.25
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 5.22
| 5.25
| 5.22
| 5.25
| 23,829
| 124,744
| 74.1
| 74.1
| 0.4 |
2001-Feb-21 Wed
| 5.2
| 5.21
| ###
| 5.2
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 5.2
| 5.22
| ###
| 5.2
| 15,285
| ###
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| ###
| 5.22
| ###
| 5.22
| 10,125
| 26,426
| 92.0
| 92.0
| 0.4 |
2001-Feb-16 Fri
| 5.22
| 5.22
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-Feb-15 Thu
| 5.2
| 5.22
| 5.2
| 5.22
|
|
| 77.9
| 77.9
| 0.4 |
2001-Feb-14 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-Feb-13 Tue
| ###
| 5.22
| ###
| 5.2
|
|
| 92.2
| 92.2
| ### |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 4.86
| ###
| 4.85
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| 4.86
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2001-Feb-07 Wed
| ###
| 5
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2001-Feb-06 Tue
| 4.89
| 5
| 4.89
| ###
| 36,280
| ###
| 82.1
| 82.1
| 0.0 |
2001-Feb-05 Mon
| 4.85
| 4.87
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 4.828
| ###
| 4.828
| 4.85
| 101,945
| ###
| 77.4
| 77.4
| ### |
2001-Feb-01 Thu
| 4.79
| 4.8
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2001-Jan-31 Wed
| 4.74
| 4.8
| 4.74
| 4.79
| 20,640
| 98,452
| 78.5
| 78.5
| 0.3 |
2001-Jan-30 Tue
| 4.742
| 4.75
| 4.72
| 4.73
|
|
| 36.0
| 36.0
| 0.3 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 35,385
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 46,949
| 0
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 13,651
| 0
| 27.3
| 27.3
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 24,450
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 4.45
| 4.55
| 4.45
| 4.55
| 305,620
| ###
| ###
| ###
| 0.3 |
2001-Jan-18 Thu
| 4.45
| 4.45
| 4.4
| 4.45
| 54,750
| ###
| ###
| ###
| 0.3 |
2001-Jan-17 Wed
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-11-01 10:56:56 thru 2024-11-01 10:56:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|