(BKW) BRICKWORKS LIMITED Daily Prices Page 116...
TOC    Company Info for BKW    Limits
Company Details for (BKW) BRICKWORKS LIMITED
Listing Code
| BKW
|
Listing Name
| BRICKWORKS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BRICKWORKS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKW4 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for BKW .. Friday 7th June 2024
BKW is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom
End of day Prices (full format), 38 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2006-Nov-30 Thu
| ###
| 11.8
| ###
| 11.8
|
|
| 72.7
| 72.7
| 0.8 |
2006-Nov-29 Wed
| ###
| 11.7
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 149
| 0
| 40.6
| 40.6
| 0.0 |
2006-Nov-27 Mon
| 11.7
| 11.7
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2006-Nov-24 Fri
| 11.7
| 11.8
| 11.7
| 11.7
| 10,123
| 118,945
| ###
| ###
| 0.8 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 11.7
| 11.7
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Nov-21 Tue
| 11.8
| 11.8
| 11.55
| 11.55
| 18,876
| 220,377
| 16.1
| 16.1
| 0.8 |
2006-Nov-20 Mon
| 11.85
| 11.85
| ###
| 11.7
| 83,645
| ###
| 35.2
| 35.2
| 0.8 |
2006-Nov-17 Fri
| 11.8
| 11.8
| 11.8
| 11.8
|
|
| 64.9
| 64.9
| 0.8 |
2006-Nov-16 Thu
| 11.81
| 11.85
| 11.8
| 11.8
|
|
| 44.6
| 44.6
| 0.8 |
2006-Nov-15 Wed
| 11.8
| ###
| 11.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 11.8
| 11.8
| 11.8
| 11.8
|
|
| 64.9
| 64.9
| 0.8 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 12.2
| 12.25
| ###
| 12.25
| 23,476
| ###
| 64.4
| 64.4
| 0.9 |
2006-Nov-09 Thu
| ###
| 12.2
| ###
| 12.2
|
|
| 72.1
| 72.1
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2006-Nov-07 Tue
| ###
| 12.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 12.2
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 11.85
| ###
| 458,627
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 15,149
| 0
| 29.1
| 29.1
| 0.0 |
2006-Oct-30 Mon
| 12.2
| 12.2
| ###
| 12.2
| 17,220
| 105,042
| ###
| ###
| ### |
2006-Oct-27 Fri
| 12.2
| 12.4
| 12.2
| 12.25
| 16,474
| ###
| 72.7
| 72.7
| 0.9 |
2006-Oct-26 Thu
| 12.2
| 12.2
| ###
| ###
| 10,988
| 67,026
| 19.0
| 19.0
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| 12.2
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 9,926
| 0
| 68.0
| 68.0
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 11.78
| ###
| 5,041
| ###
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 11.81
| 11.81
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 11.73
| 11.73
|
|
| 17.8
| 17.8
| 0.8 |
2006-Oct-12 Thu
| 11.85
| ###
| 11.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 11.85
| ###
| 2,149
| ###
| 29.9
| 29.9
| 0.0 |
2006-Oct-10 Tue
| 11.7
| ###
| 11.7
| ###
|
|
| 84.9
| 84.9
| 0.0 |
Server processing from 2024-06-11 19:55:59 thru 2024-06-11 19:55:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|