(BKW) BRICKWORKS LIMITED Daily Prices Page 25...


Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for BKW .. Thursday 6th June 2024

BKW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


End of day Prices (full format),

600 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
1996-Aug-22 Thu 43.5 44 43.5 44 ### ### 3.1
1996-Aug-21 Wed 43 43.5 43 43.5 ### ### 3.1
1996-Aug-20 Tue 42 43 42 43 ### ### ###
1996-Aug-19 Mon 42 42 42 42 ### ### 3.0
1996-Aug-16 Fri 41 42 41 42 ### ### 3.0
1996-Aug-15 Thu 40 40 40 40 72.4 72.4 2.9
1996-Aug-14 Wed 40.5 40.5 40.5 40.5 ### ### 2.9
1996-Aug-13 Tue 41 41 40.5 41 68.5 68.5 2.9
1996-Aug-12 Mon 40.5 40.5 40 40 ### ### 2.9
1996-Aug-09 Fri 41 41 40.5 40.5 ### ### 2.9
1996-Aug-08 Thu 40.75 40.75 40.75 40.75 0 ###
1996-Aug-07 Wed 40.75 40.75 40.75 40.75 ### ### ###
1996-Aug-06 Tue 40.5 40.75 40.5 40.75 ### ### ###
1996-Aug-05 Mon 40 40.5 40 40.5 ### ### 2.9
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### 37.5 ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri 36.5 ### 36.5 ### 93.1 93.1 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu 36.2 36.2 ### ### 24.7 24.7 0.0
1996-Jul-03 Wed 36.2 36.2 36.2 36.2 ### ### 2.6
1996-Jul-02 Tue 36.2 36.2 36.2 36.2 0 2.6
1996-Jul-01 Mon 36.2 36.2 36.2 36.2 70.7 70.7 2.6


Server processing from 2024-06-09 23:53:33 thru 2024-06-09 23:53:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000