Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 07:03:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLD) BORAL LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for BLD    Limits Next Section


Company Details for (BLD) BORAL LIMITED

Listing Code BLD
Listing Name BORAL LIMITED
GICS Sector Materials
ISIN Name BORAL LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLD2


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for BLD .. Thursday 6th June 2024

BLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.685 105,043 0.0
MAX ### 139,387,687 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (BLD) BORAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-03 Thu ### ### ### ### 522,587 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 30.7 30.7 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 362,678 0 79.9 79.9 0.0
2000-Jul-28 Fri ### ### ### ### 913,847 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### 2.21 ### 2.2 72.7 72.7 0.2
2000-Jul-25 Tue ### 2.22 ### 2.2 404,452 448,941 72.8 72.8 0.2
2000-Jul-24 Mon 2.2 2.22 ### 2.2 71.0 71.0 0.2
2000-Jul-21 Fri 2.2 2.24 2.2 2.22 272,548 605,056 ### ### 0.2
2000-Jul-20 Thu 2.24 2.24 ### 2.2 722,421 ### 21.9 21.9 0.2
2000-Jul-19 Wed 2.25 2.25 2.23 2.24 1,195,780 2,678,547 30.5 30.5 ###
2000-Jul-18 Tue 2.289 2.29 2.25 2.27 1,308,225 2,969,670 ### ### 0.2
2000-Jul-17 Mon 2.23 ### ### ### 86.6 86.6 0.0
2000-Jul-14 Fri 2.21 ### ### ### 994,124 0 ### ### 0.0
2000-Jul-13 Thu ### 2.24 ### 2.21 70.0 70.0 0.2
2000-Jul-12 Wed 2.21 2.24 2.21 2.24 339,955 ### ### ### ###
2000-Jul-11 Tue ### 2.22 ### 2.21 ### ### 0.2
2000-Jul-10 Mon ### ### ### ### 902,942 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 1,598,343 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### 2.142 28.9 28.9 0.2
2000-Jul-05 Wed 2.22 2.23 ### 2.2 989,655 ### ### ### 0.2
2000-Jul-04 Tue ### 2.22 ### 2.22 1,125,555 ### 89.6 89.6 0.2
2000-Jul-03 Mon ### ### ### ### 1,199,283 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 62.9 62.9 0.0
2000-Jun-29 Thu ### ### ### ### 1,560,845 0 70.4 70.4 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 2 ### 2 ### 81.6 81.6 0.0
2000-Jun-26 Mon 2 ### 2 2 1,054,156 1,054,156 ### ### 0.1
2000-Jun-23 Fri ### ### ### ### 2,249,783 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 76.3 76.3 0.0
2000-Jun-21 Wed ### ### ### 2 77.6 77.6 0.1
2000-Jun-20 Tue ### ### ### ### 1,131,679 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 1,200,027 0 ### ### 0.0
2000-Jun-15 Thu 2 ### ### 2 ### ### 0.1
2000-Jun-14 Wed ### ### 2 ### 36.9 36.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 2 ### 1,090,957 1,090,957 ### ### 0.0
2000-Jun-07 Wed ### 2 ### 2 1,366,750 1,366,750 ### ### 0.1
2000-Jun-06 Tue ### ### ### ### 901,156 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### 1.948 793,624 0 33.6 33.6 ###
2000-Jun-02 Fri 1.89 ### 1.88 1.958 792,429 744,883 89.0 89.0 ###
2000-Jun-01 Thu 1.89 ### 1.85 1.89 69.3 69.3 ###
2000-May-31 Wed 1.88 ### 1.86 1.89 ### ### ###
2000-May-30 Tue 1.83 1.87 1.83 1.87 84.3 84.3 ###
2000-May-29 Mon 1.81 1.84 1.8 1.84 651,944 ### 80.1 80.1 ###
2000-May-26 Fri 1.81 1.82 1.8 1.8 ### ### 0.1
2000-May-25 Thu 1.85 1.87 1.8 1.85 ### ### 0.1
2000-May-24 Wed 1.89 ### 1.84 1.85 ### ### 0.1
2000-May-23 Tue 1.922 ### ### ### 831,978 0 ### ### 0.0
2000-May-22 Mon ### ### 1.89 ### 930,026 878,874 89.4 89.4 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 937,572 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 507,244 0 38.7 38.7 0.0
2000-May-16 Tue 1.973 ### ### ### 1,915,585 0 94.0 94.0 0.0
2000-May-15 Mon ### ### ### 2 ### ### 0.1
2000-May-12 Fri ### ### ### 2 76.6 76.6 0.1
2000-May-11 Thu ### 2 ### ### 77.8 77.8 0.0
2000-May-10 Wed 2.055 2.055 ### 2 2,277,044 ### ### ### 0.1
2000-May-09 Tue ### ### ### ### 2,740,152 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 11.1 11.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 2 ### 2 ### 2,206,886 2,206,886 94.9 94.9 0.0
2000-May-02 Tue ### ### ### ### 91.8 91.8 0.0
2000-May-01 Mon ### 2 ### ### ### ### 0.0
2000-Apr-28 Fri 2 ### 2 2 1,537,228 1,537,228 62.4 62.4 0.1
2000-Apr-27 Thu 1.957 ### 1.957 ### 772,620 ### ### ### 0.0
2000-Apr-26 Wed 2.021 ### ### 2 2,068,720 0 41.0 41.0 0.1
2000-Apr-25 Tue 2 2 2 2 0 0.1
2000-Apr-24 Mon 2 2 2 2 0 0.1
2000-Apr-21 Fri 2 2 2 2 0 0.1
2000-Apr-20 Thu ### ### ### 2 865,220 0 70.2 70.2 0.1
2000-Apr-19 Wed 1.957 2 1.8 2 ### ### 0.1
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon 1.826 ### 1.826 ### 95.2 95.2 0.0
2000-Apr-14 Fri ### ### ### ### 18.5 18.5 0.0
2000-Apr-13 Thu 2.058 ### ### ### 2,139,452 0 ### ### 0.0
2000-Apr-12 Wed 2.157 ### ### ### 485,425 0 ### ### 0.0
2000-Apr-11 Tue 2.158 ### ### ### 46.7 46.7 0.0
2000-Apr-07 Fri 2.25 2.27 2.21 2.26 ### ### ###
2000-Apr-06 Thu 2.22 2.25 2.2 2.25 66.0 66.0 ###
2000-Apr-05 Wed 2.26 2.29 2.22 2.24 1,344,847 3,032,629 48.1 48.1 ###
2000-Apr-04 Tue 2.28 ### 2.25 2.27 51.3 51.3 0.2
2000-Apr-03 Mon 2.2 2.28 2.2 ### 90.0 90.0 0.0
2000-Mar-31 Fri ### 2.27 ### 2.26 ### ### ###
2000-Mar-30 Thu 2.26 2.28 2.21 2.26 ### ### ###
2000-Mar-29 Wed 2.27 ### 2.26 2.29 3,053,026 ### 67.7 67.7 ###
2000-Mar-28 Tue 2.26 ### 2.25 ### ### ### 0.0
2000-Mar-24 Fri 2.27 ### 2.27 ### ### ### 0.0
2000-Mar-23 Thu 2.23 ### 2.23 ### ### ### 0.0
2000-Mar-22 Wed 2.29 ### 2.26 2.29 ### ### ###
2000-Mar-21 Tue 2.282 ### 2.26 2.29 72.7 72.7 ###
2000-Mar-20 Mon ### ### 2.27 ### ### ### 0.0
2000-Mar-17 Fri 2.4 2.4 2.28 ### 3,695,389 ### 16.9 16.9 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 2.29 ### 2.28 ### 86.2 86.2 0.0
2000-Mar-14 Tue 2.285 ### 2.26 2.287 370,445 ### 71.1 71.1 ###
2000-Mar-13 Mon 2.24 ### 2.23 2.29 442,587 493,484 ### ### ###
2000-Mar-10 Fri 2.25 ### 2.21 2.26 518,285 ### 65.2 65.2 ###
2000-Mar-09 Thu 2.27 ### 2.24 2.26 36.6 36.6 ###
2000-Mar-08 Wed 2.259 ### 2.259 2.28 ### ### 0.2
2000-Mar-07 Tue ### ### 2.26 ### 637,554 ### ### ### 0.0
2000-Mar-06 Mon ### ### 2.24 ### 1,133,986 ### 35.2 35.2 0.0
2000-Mar-03 Fri ### 2.43 ### ### 78.9 78.9 0.0
2000-Mar-02 Thu 2.29 ### 2.27 ### 1,341,658 1,522,781 84.6 84.6 0.0
2000-Mar-01 Wed ### ### 2.28 ### 67.9 67.9 0.0
2000-Feb-29 Tue 2.25 ### 2.25 ### ### ### 0.0
2000-Feb-28 Mon 2.224 ### 2.21 2.27 87.6 87.6 0.2
2000-Feb-25 Fri ### ### ### 2.28 5,926,740 0 37.3 37.3 0.2
2000-Feb-24 Thu 2.373 2.373 2.25 2.28 ### ### 0.2
2000-Feb-23 Wed ### 2.42 ### ### ### ### 0.0
2000-Feb-22 Tue 2.41 2.41 ### 2.345 ### ### 0.2
2000-Feb-21 Mon ### 2.45 2.4 2.43 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 19:03:52 thru 2026-03-11 19:03:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000