(BLU) BLUE ENERGY LIMITED Daily Prices Page 5...
TOC Company Info for BLU Limits 
| Listing Code | BLU |
| Listing Name | BLUE ENERGY LIMITED |
| GICS Sector | Energy |
| ISIN Name | BLUEFREEWAY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BLU6 |
Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for BLU .. Friday 24th April 2026
BLU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BLU Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jan-16 Tue | 1.41 | 1.45 | 1.41 | 1.44 | 82.2 | 82.2 | 0.1 | ||
| 2007-Jan-15 Mon | 1.45 | 1.45 | ### | ### | ### | ### | 0.0 | ||
| 2007-Jan-12 Fri | 1.46 | 1.46 | 1.45 | 1.45 | 22.6 | 22.6 | ### | ||
| 2007-Jan-11 Thu | 1.45 | 1.46 | 1.44 | 1.45 | ### | ### | ### | ||
| 2007-Jan-10 Wed | 1.45 | 1.46 | 1.45 | 1.45 | 61,450 | ### | 77.0 | 77.0 | ### |
| 2007-Jan-09 Tue | 1.425 | 1.48 | 1.425 | 1.455 | ### | ### | ### | ||
| 2007-Jan-08 Mon | 1.455 | 1.46 | ### | 1.425 | 22.0 | 22.0 | ### | ||
| 2007-Jan-05 Fri | 1.47 | 1.47 | 1.46 | 1.46 | ### | ### | 0.1 | ||
| 2007-Jan-04 Thu | 1.48 | 1.48 | 1.455 | 1.47 | 212,281 | 311,522 | 38.3 | 38.3 | ### |
| 2007-Jan-03 Wed | 1.48 | 1.5 | 1.48 | 1.48 | 71.0 | 71.0 | 0.1 | ||
| 2007-Jan-02 Tue | 1.49 | 1.5 | 1.455 | 1.5 | 319,949 | 472,724 | 71.2 | 71.2 | 0.1 |
| 2006-Dec-29 Fri | ### | 1.48 | 1.44 | 1.445 | 14.0 | 14.0 | ### | ||
| 2006-Dec-28 Thu | ### | 1.48 | ### | 1.455 | 715,628 | ### | 95.1 | 95.1 | ### |
| 2006-Dec-27 Wed | ### | ### | ### | ### | 130,883 | 0 | 90.4 | 90.4 | 0.0 |
| 2006-Dec-22 Fri | ### | 1.4 | ### | ### | 2.2 | 2.2 | 0.0 | ||
| 2006-Dec-21 Thu | ### | ### | 1.26 | ### | ### | ### | 0.0 |
Server processing from 2026-04-27 23:20:45 thru 2026-04-27 23:20:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000