End of day Prices (full format), 600 Days for (BLU) BLUE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 11,154,022
| 0
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,357,723
| 0
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 85,655
| 0
| 94.8
| 94.8
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 4,469,345
| 0
| 67.6
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 4,358,787
| 0
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 11,393,052
| 0
| 70.8
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 2,618,283
| 0
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 142,857
| 0
| 69.9
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 468,173
| 0
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 641,444
| 0
| 95.6
| 95.6
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 3,748,655
| 0
| 94.4
| 94.4
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 502,858
| 0
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 1,407,344
| 0
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 5,488,856
| 0
| 1.5
| 1.5
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 3,795,052
| 0
| 1.1
| 1.1
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 450,886
| 0
| 1.5
| 1.5
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 2,828,044
| 0
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| 0.0075
| ###
| 0.0075
| ###
| 41,656
| 156
| 94.1
| 94.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 232,082
| 0
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 689,075
| 0
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 219,579
| 0
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 961,473
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.0075
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| 0.0075
| 0.0075
| 52,259
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 33,675
| 252
| 62.5
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| 0.0075
| 0.0075
|
|
| 5.3
| 5.3
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 24,751
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.0075
| 1,090,776
| 0
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,009,379
| 0
| 98.6
| 98.6
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 255,557
| 0
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,658,747
| 0
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 443,259
| 0
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 917,985
| 0
| 1.2
| 1.2
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 6,187
| 0
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 699,774
| 0
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 4,371,159
| 0
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 5,134,976
| 0
| 69.5
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 136,448
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.0075
| ###
| 0.0075
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 834,187
| 0
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,767,081
| 0
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,828,459
| 0
| 99.9
| 99.9
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 564,071
| 0
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 432,042
| 0
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,252,252
| 0
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.0075
| ###
| 0.0075
|
|
| 94.9
| 94.9
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 377,745
| 0
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 276,085
| 0
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| 0.0085
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 411,256
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.0075
| ###
| ###
| 136,680
| ###
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,311,189
| 0
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| 0.0075
| ###
| ###
| 3,701,824
| 13,881
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 700,877
| 0
| 98.5
| 98.5
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 0.0075
| ###
| 0.0075
|
|
| 95.5
| 95.5
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 503,940
| 0
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 72,755
| 0
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| 0.0075
| 0.0075
|
|
| 6.4
| 6.4
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 18,055
| 153
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 208,471
| 0
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 41,945
| 0
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 2,171,048
| 0
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 127,889
| 0
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 832,745
| 0
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 462,870
| 0
| 97.4
| 97.4
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 392,629
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 4,117,188
| 0
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 203,046
| 0
| 1.8
| 1.8
| 0.0 |
2024-Dec-03 Tue
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 50,675
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 90,145
| 0
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2024-Nov-26 Tue
| 0.0075
| ###
| ###
| ###
| 1,652,981
| 0
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 186,286
| 0
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 769,673
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 142,554
| 0
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 963,358
| 0
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,648,255
| 0
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| 0.0075
| ###
| 0.0075
| 0.0075
| 9,579
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.0075
| ###
| ###
| ###
| 380,043
| 0
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 2,726
| 0
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 279,450
| 0
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| 0.0075
| ###
| 0.0075
|
|
| 95.2
| 95.2
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| 0.0085
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 42,020
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 320,857
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 829,449
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,218,587
| 0
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 0.0085
| ###
| 0.0085
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 377,522
| 0
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| 0.0085
| 0.0085
|
|
| 0.9
| 0.9
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 63,125
| 0
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 324,755
| 0
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 246,454
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,093,082
| 0
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,975,741
| 0
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 66,580
| 0
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 48,572
| 0
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 3,481
| 0
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 262,429
| 0
| 2.7
| 2.7
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 203,425
| 0
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 186,871
| 0
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 510,842
| 0
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 567,087
| 0
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 847,789
| 0
| 8.3
| 8.3
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 895,845
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 593,021
| 0
| 4.2
| 4.2
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 347,347
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 435,922
| 0
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 314,578
| 0
| 3.1
| 3.1
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,681,276
| 0
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 219,355
| 0
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 2,974,127
| 0
| 3.1
| 3.1
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,008,544
| 0
| 98.8
| 98.8
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 13,507,371
| 0
| 3.1
| 3.1
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 3,107,522
| 0
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,363,951
| 0
| 3.5
| 3.5
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,075,222
| 0
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,117,070
| 0
| 3.8
| 3.8
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,050,156
| 0
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,057,122
| 0
| 96.7
| 96.7
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 12,692,755
| 0
| 1.0
| 1.0
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 515,629
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.0145
| ###
| ###
| ###
| 2,985,681
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 302,323
| 0
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| 0.0155
| ###
| 0.0155
|
|
| 86.1
| 86.1
| ### |
2024-May-16 Thu
| ###
| 0.0155
| ###
| ###
| 630,977
| ###
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 1,553,650
| 0
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 353,873
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 760,626
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 34,750
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,517,140
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 254,289
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 275,456
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,481,145
| 0
| 1.4
| 1.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.0155
| ###
| 1,426,647
| 11,056
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,140,477
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 636,022
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 274,823
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 967,728
| 0
| 94.6
| 94.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 156,785
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 428,085
| 0
| 5.7
| 5.7
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.0155
| 0.0155
| 21,257
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 13,645
| 0
| 92.9
| 92.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 381,744
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 521,283
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 277,183
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 847,251
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 519,182
| 0
| 98.3
| 98.3
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 75,550
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 468,125
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,586,955
| 0
| 93.2
| 93.2
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,772,742
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,759,220
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,484,782
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 581,976
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,382,773
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 110,525
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2024-Jan-15 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 1,207,253
| ###
| 2.6
| 2.6
| ### |
2024-Jan-11 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| 8.2
| 8.2
| ### |
2024-Jan-09 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 1,397,580
| 30,746
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 5.6
| 5.6
| ### |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.9
| 8.9
| ### |
2024-Jan-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 484,348
| 11,382
| 10.3
| 10.3
| ### |
2024-Jan-02 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 8.5
| 8.5
| ### |
2023-Dec-29 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 223,244
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 148,021
| 3,552
| 3.1
| 3.1
| ### |
2023-Dec-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 183,648
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.029
| 0.029
| 0.024
| 0.024
| 3,344,155
| 88,620
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.026
| 0.029
| 0.026
| 0.029
| 801,051
| 22,028
| 98.0
| 98.0
| 0.0 |
2023-Dec-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 502,587
| ###
| 12.2
| 12.2
| ### |
2023-Dec-15 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 372,629
| 9,874
| 11.6
| 11.6
| ### |
2023-Dec-14 Thu
| 0.026
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.025
| 0.026
| 0.0245
| 0.025
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.026
| 0.028
| 0.024
| 0.024
|
|
| 6.0
| 6.0
| ### |
2023-Dec-11 Mon
| 0.022
| ###
| 0.022
| 0.025
|
|
| 98.7
| 98.7
| ### |
2023-Dec-08 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 155,243
| 0
| 19.7
| 19.7
| 0.0 |
2023-Dec-06 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 0.022
| ###
| 0.022
| 540,583
| 5,946
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 65,272
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.022
| 0.022
| ###
| 0.022
| 236,075
| ###
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 94.6
| 94.6
| ### |
2023-Nov-28 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 516,428
| ###
| 9.8
| 9.8
| ### |
2023-Nov-27 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.9
| 93.9
| ### |
2023-Nov-24 Fri
| 0.021
| 0.022
| ###
| 0.021
| 659,142
| 7,250
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.5
| 97.5
| ### |
2023-Nov-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.9
| 11.9
| ### |
2023-Nov-21 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 426,156
| 9,588
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 492,541
| 11,082
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 8.2
| 8.2
| ### |
2023-Nov-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,139,874
| 25,647
| 11.4
| 11.4
| ### |
2023-Nov-15 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 3,053,258
| 73,278
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.025
| 0.025
| 0.0225
| 0.023
| 1,779,683
| ###
| 5.3
| 5.3
| ### |
2023-Nov-10 Fri
| 0.021
| 0.027
| 0.021
| 0.024
|
|
| 98.0
| 98.0
| ### |
2023-Nov-09 Thu
| ###
| 0.025
| ###
| ###
| 11,415,943
| ###
| 98.9
| 98.9
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,001,659
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.0175
| 175
| 0
| 13.7
| 13.7
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 88,981
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,827,129
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 3,651,455
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 682,328
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 12,063,683
| 0
| 95.6
| 95.6
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.0155
| ###
| ###
| 2,031,255
| 15,742
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 439,787
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,245,183
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,246,547
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,507,053
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,514,656
| 0
| 1.9
| 1.9
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,506,671
| 0
| 96.5
| 96.5
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 185,157
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.0145
| ###
| ###
| 2,875,143
| 20,844
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,520,154
| 0
| 5.7
| 5.7
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 522,229
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.0145
| ###
| ###
| 2,378,156
| 17,241
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.0175
| ###
| ###
| 490,724
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 188,855
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 516,375
| 0
| 8.3
| 8.3
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,133,386
| 0
| 93.5
| 93.5
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,480,658
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,327,572
| 0
| 9.3
| 9.3
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,483,881
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.0175
| ###
| 0.0175
| ###
| 323,086
| 2,827
| 95.9
| 95.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,229,447
| 0
| 93.4
| 93.4
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 498,927
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 175,188
| 0
| 93.5
| 93.5
| 0.0 |
2023-Aug-22 Tue
| 0.021
| 0.021
| ###
| ###
| 621,627
| 6,527
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 97.8
| 97.8
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 28,828
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 160,059
| 0
| 7.7
| 7.7
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 931,928
| 0
| 1.7
| 1.7
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 126,871
| 0
| 7.9
| 7.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,085,577
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 6,685,685
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,861,079
| 0
| 10.0
| 10.0
| 0.0 |
2023-Aug-07 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.022
| 0.022
| ###
| 0.022
| 7,905,243
| 86,957
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 735,870
| 16,925
| 92.6
| 92.6
| ### |
2023-Aug-02 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 355,377
| 8,351
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 3,634,544
| 89,046
| 11.7
| 11.7
| ### |
2023-Jul-31 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 447,622
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,447,375
| ###
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 383,645
| 10,358
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.3
| 4.3
| ### |
2023-Jul-20 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.029
| 0.029
| 0.026
| 0.028
| 21,611,446
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.029
| ###
| 34,827
| ###
| 17.3
| 17.3
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.029
| ###
| 3,193,842
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,732,028
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.028
| ###
| 0.028
| ###
| 3,068,926
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 61,309,854
| 1,594,056
| 84.1
| 84.1
| ### |
2023-Jun-29 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 1,044,820
| 26,642
| 86.1
| 86.1
| ### |
2023-Jun-28 Wed
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 95.5
| 95.5
| ### |
2023-Jun-27 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,431,981
| 33,651
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.025
| 0.027
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.026
| 0.028
| 0.024
| 0.025
| 4,735,683
| 123,127
| 12.2
| 12.2
| ### |
2023-Jun-20 Tue
| 0.027
| 0.028
| 0.0255
| 0.027
| 2,378,847
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 3.6
| 3.6
| ### |
2023-Jun-16 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.1
| 15.1
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 7.1
| 7.1
| ### |
2023-Jun-09 Fri
| ###
| ###
| 0.028
| 0.028
| 902,953
| 12,641
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.029
| 0.029
| 6,288,889
| 91,188
| 1.4
| 1.4
| 0.0 |
2023-Jun-07 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 922,049
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 557,153
| ###
| 15.3
| 15.3
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 6.8
| 6.8
| ### |
2023-Jun-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 508,724
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.7
| 91.7
| 0.0 |
2023-May-30 Tue
| 0.028
| 0.028
| 0.0275
| 0.028
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 1,105,523
| 29,849
| 95.6
| 95.6
| ### |
2023-May-26 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 867,558
| ###
| 11.4
| 11.4
| ### |
2023-May-25 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.027
| 0.028
|
|
| 3.0
| 3.0
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 60,557
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,463,653
| 0
| 96.1
| 96.1
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 826,127
| 0
| 19.1
| 19.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,680,849
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 435,351
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.029
| 0.029
| 2,455,487
| ###
| 5.6
| 5.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 1,073,620
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| 0.0345
| ###
| ###
| 427,887
| 7,381
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,409,573
| 0
| 95.3
| 95.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 1,400,787
| 0
| 1.6
| 1.6
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.0345
| ###
| 0.0345
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,678,676
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,892,876
| 0
| 3.9
| 3.9
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,292,550
| 0
| 19.5
| 19.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 236,348
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 171,384
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,652,576
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 882,051
| 0
| 20.7
| 20.7
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 624,141
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 105,821
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Apr-11 Tue
| 0.043
| 0.044
| ###
| 0.043
| 3,067,453
| 67,483
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.1
| 4.1
| ### |
2023-Apr-05 Wed
| 0.041
| 0.045
| ###
| 0.045
| 3,091,673
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.042
| ###
| 0.042
| 481,953
| 10,121
| 95.7
| 95.7
| ### |
2023-Mar-31 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Mar-28 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-Mar-27 Mon
| 0.043
| 0.044
| ###
| ###
| 881,983
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| 246,323
| 10,345
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.041
| ###
| ###
| 0.041
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.045
| 0.046
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.042
| 0.0425
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.043
| ###
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| 591,458
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 686,870
| 29,878
| 7.9
| 7.9
| ### |
2023-Mar-13 Mon
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.046
| 0.046
| 0.042
| 0.044
| 2,661,973
| 117,126
| 11.3
| 11.3
| ### |
2023-Mar-09 Thu
| 0.044
| 0.048
| 0.044
| 0.048
| 98,325
| 4,522
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 88.3
| 88.3
| ### |
2023-Mar-07 Tue
| 0.046
| 0.046
| 0.042
| 0.043
| 1,528,089
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 133,127
| ###
| 23.8
| 23.8
| ### |
2023-Mar-03 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| 600,256
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.043
| 0.045
| 0.042
| 0.045
| 752,383
| 32,728
| 93.4
| 93.4
| ### |
2023-Mar-01 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.045
| 0.046
| 0.043
| 0.045
| 1,281,227
| ###
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 18.3
| 18.3
| ### |
2023-Feb-24 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.049
| 0.051
| 0.044
| 0.049
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.051
| 0.052
| 0.049
| 0.049
| 1,313,585
| ###
| 11.5
| 11.5
| ### |
2023-Feb-20 Mon
| 0.053
| 0.053
| ###
| ###
| 508,785
| 13,482
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 78,428
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 0.054
| ###
| 0.052
|
|
| 89.5
| 89.5
| ### |
|