Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-23 08:21:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLU) BLUE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BLU    Fundamental Next Section
Listing Code BLU
Listing Name BLUE ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name BLUEFREEWAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLU6


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for BLU .. Thursday 22nd October 2020

BLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLU
DATE 2020-09-29 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### 0.047 ### ### ###
MARKET CAP ### ### ### 11106586.74 5553293.372
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 605.8823529 1458.823529
52 WK LO LAST% 71.79 67.64705882 ###
ALLORDS DIVYIELD 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 9.84 ### 9.82
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.85 5.27 ###
AUD 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.24 ###
Year Low ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0.075 0.054 0 0 0
52Week Low ### ### 0 0 0

     Prev Section Fundamental    News for BLU    Options Next Section

Score Company BLU for Ownership
CtrLinksDateNewsScore
1 an >2020-10-09  2020-10-11 15:29 GMT, Price
Closed at $0.073
5
Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2020-Oct-09 Fri
 
2< an >2019-04-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (BUL ) > (BLU )
0
Old Code(BUL) Blue Energy Limited... Blue Energy Limited
 
3< an 2009-07-08  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following an announcement by the Company confirming the implementation of the scheme of arrangement with IPMG Administration Pty Limited on 7 July 2009.
 

     Prev Section News    Options owned by BLU    Warrants Next Section
No OPTIONS for company (BLU) BLUE ENERGY LIMITED.
     Prev Section Options    Warrants owned by BLU    Charting Next Section
No Warrants for company (BLU) BLUE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLU) BLUE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLU

     Prev Section Weekly    Format Enhanced Daily Prices for BLU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLU) BLUE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2020-Oct-23 Fri 0.059 ### 0.056 0.058 3,248,279 ### ### 26.2 -14.5
2020-Oct-22 Thu 0.058 ### 0.057 0.057 1,813,053 ### -1.7 ### -14.3
2020-Oct-21 Wed ### ### 0.056 0.058 ### ### -6.5 6.3 -14.5
2020-Oct-20 Tue ### ### ### ### 2,109,573 ### ### ### -15.3
2020-Oct-19 Mon ### ### ### ### 1,950,674 ### ### ### -15.8
2020-Oct-16 Fri ### ### ### ### ### 123,827 ### ### -16.5
2020-Oct-15 Thu ### ### ### ### 1,146,587 78,541 ### ### -16.8
2020-Oct-14 Wed ### ### ### ### 564,571 ### 1.5 ### -17.3
2020-Oct-13 Tue ### ### ### ### 2,100,783 142,853 -1.4 ### ###
2020-Oct-12 Mon 0.072 0.072 ### ### 1,252,441 88,923 -2.8 15.0 -17.5
2020-Oct-09 Fri 0.073 0.074 0.071 0.073 820,125 59,459 ### 60.2 -18.3
2020-Oct-08 Thu 0.074 0.074 0.072 0.073 ### 197,078 -1.4 25.7 -18.3
2020-Oct-07 Wed ### 0.073 ### 0.071 1,927,974 136,886 1.4 ### -17.8
2020-Oct-06 Tue ### ### ### ### ### 44,857 -1.4 ### ###
2020-Oct-05 Mon ### ### ### ### ### 52,253 ### ### ###
2020-Oct-02 Fri 0.074 0.074 ### ### ### ### ### 5.3 -16.5
2020-Oct-01 Thu 0.074 0.074 0.071 0.074 1,650,743 119,678 ### 63.5 -18.5
2020-Sep-30 Wed ### 0.071 ### ### 1,778,056 ### -1.4 37.4 -17.3
2020-Sep-29 Tue ### 0.072 ### ### 2,906,189 ### -1.4 ### -17.3
2020-Sep-28 Mon 0.075 0.075 ### ### ### ### ### ### -17.5
2020-Sep-25 Fri 0.071 0.075 0.071 0.075 ### ### ### ### -18.8
2020-Sep-24 Thu 0.073 0.073 0.072 0.072 1,612,487 ### -1.4 ### ###
2020-Sep-23 Wed 0.074 0.075 0.073 0.074 3,304,247 ### ### ### -18.5
2020-Sep-22 Tue 0.073 0.075 ### 0.072 4,695,477 340,422 -1.4 ### ###
2020-Sep-21 Mon ### 0.074 ### 0.073 ### ### 4.3 91.7 -18.3
2020-Sep-18 Fri ### ### ### ### 2,431,686 ### 6.2 91.1 -17.3
2020-Sep-17 Thu ### 0.071 ### ### ### ### -7.2 ### ###
2020-Sep-16 Wed 0.072 0.075 ### ### ### 791,948 ### 10.0 -17.3
2020-Sep-15 Tue ### 0.073 ### ### ### 797,682 6.3 ### -16.8
2020-Sep-14 Mon 0.051 0.053 0.051 0.053 ### ### 3.9 ### -13.3
2020-Sep-11 Fri 0.052 0.052 ### 0.051 1,947,687 ### -1.9 ### -12.8
2020-Sep-10 Thu ### ### 0.047 ### ### 153,144 ### 72.8 -12.5
2020-Sep-09 Wed 0.049 ### 0.047 0.047 802,455 ### -4.1 ### -11.8
2020-Sep-08 Tue 0.047 0.049 0.046 0.047 966,143 ### ### ### -11.8
2020-Sep-07 Mon 0.048 0.048 0.046 0.046 ### 55,022 ### 9.8 -11.5
2020-Sep-04 Fri 0.047 0.047 0.044 0.047 2,460,478 111,951 ### 65.8 -11.8
2020-Sep-03 Thu 0.044 ### 0.044 0.049 ### ### ### ### -12.3
2020-Sep-02 Wed 0.041 0.044 0.041 0.043 ### 54,251 4.9 ### -10.8
2020-Sep-01 Tue 0.041 0.043 0.041 0.041 ### ### ### ### -10.3
2020-Aug-31 Mon ### 0.041 ### 0.041 2,973,081 ### 5.1 ### -10.3
2020-Aug-28 Fri ### ### ### ### 408,726 ### ### 68.6 -9.8
2020-Aug-27 Thu ### ### ### ### 1,153,686 ### ### 21.1 -9.5
2020-Aug-26 Wed ### ### ### ### ### 9,247 ### 72.9 -9.8
2020-Aug-25 Tue ### ### ### ### 596,124 22,950 ### ### -9.8
2020-Aug-24 Mon ### ### ### ### ### 66,778 ### 62.4 -9.5
2020-Aug-21 Fri ### ### ### ### ### 215,954 2.8 81.8 -9.3
2020-Aug-20 Thu ### ### ### ### 239,956 ### ### 66.4 -8.8
2020-Aug-19 Wed ### ### ### ### ### 25,745 -2.9 21.2 -8.5
2020-Aug-18 Tue ### ### ### ### ### ### -5.6 7.0 -8.5
2020-Aug-17 Mon ### ### ### ### ### ### 2.9 ### -9.0
2020-Aug-14 Fri ### ### ### ### ### 23,951 ### ### -8.8
2020-Aug-13 Thu ### ### ### ### ### ### ### 15.5 -9.0
2020-Aug-12 Wed ### ### ### ### ### ### 2.8 ### -9.3
2020-Aug-11 Tue 0.041 0.041 ### ### ### ### -9.8 ### -9.3
2020-Aug-10 Mon ### 0.041 ### 0.041 ### ### 17.1 ### -10.3
2020-Aug-07 Fri ### ### ### ### ### ### 5.9 ### -9.0
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -8.5
2020-Aug-05 Wed ### ### ### ### ### 9,078 -2.9 ### -8.5
2020-Aug-04 Tue ### ### ### ### ### ### -2.8 ### -8.8
2020-Aug-03 Mon ### ### ### ### ### ### -5.6 11.8 -8.5
2020-Jul-31 Fri ### ### ### ### ### 29,420 -2.8 ### -8.8
2020-Jul-30 Thu ### ### ### ### ### ### -2.8 19.3 -8.8
2020-Jul-29 Wed ### ### ### ### 87,576 3,152 ### ### -9.3
2020-Jul-28 Tue ### ### ### ### 377,424 13,587 ### ### -8.8
2020-Jul-27 Mon ### ### ### ### ### 38,672 ### 6.8 -8.8
2020-Jul-24 Fri ### ### ### ### ### ### ### ### -8.8
2020-Jul-23 Thu ### ### ### ### 708,845 24,455 2.9 ### -8.8
2020-Jul-22 Wed ### ### ### ### 963,727 33,248 -2.9 17.0 -8.5
2020-Jul-21 Tue ### ### ### ### 3,290,346 118,452 ### 51.4 -8.8
2020-Jul-20 Mon ### ### ### ### 1,090,786 ### ### ### -8.8
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -9.0
2020-Jul-16 Thu ### ### ### ### 2,782,722 100,177 5.6 94.2 -9.5
2020-Jul-15 Wed ### ### ### ### ### 41,929 ### ### -9.0
2020-Jul-14 Tue ### ### ### ### 733,475 ### 2.9 92.2 -9.0
2020-Jul-13 Mon ### ### ### ### ### 46,784 ### ### -8.8
2020-Jul-10 Fri ### ### ### ### ### 17,585 ### 73.9 -9.3
2020-Jul-09 Thu ### ### ### ### 1,086,284 39,649 ### 65.5 -9.0
2020-Jul-08 Wed ### ### ### ### ### ### ### 10.2 -8.8
2020-Jul-07 Tue ### ### ### ### 0 -9.3
2020-Jul-06 Mon ### ### ### ### 1,142,323 ### ### 66.6 -9.3
2020-Jul-03 Fri ### ### ### ### 1,150,773 ### ### 5.7 -9.3
2020-Jul-02 Thu 0.041 0.041 ### ### ### 101,622 -4.9 8.5 -9.8
2020-Jul-01 Wed ### 0.041 ### 0.041 ### ### ### 93.0 -10.3
2020-Jun-30 Tue 0.041 0.041 ### ### ### 263,688 ### 6.0 -9.5
2020-Jun-29 Mon 0.042 0.042 0.041 0.041 2,379,248 ### -2.4 ### -10.3
2020-Jun-26 Fri 0.045 0.045 0.043 0.043 1,475,855 ### -4.4 ### -10.8
2020-Jun-25 Thu 0.045 0.046 0.044 0.045 ### 43,870 ### ### -11.3
2020-Jun-24 Wed 0.048 0.048 0.045 0.045 ### ### -6.3 ### -11.3
2020-Jun-23 Tue 0.048 0.049 0.045 0.045 ### 112,255 -6.3 7.9 -11.3
2020-Jun-22 Mon 0.048 0.049 0.046 0.048 3,181,380 ### ### 69.5 ###
2020-Jun-19 Fri 0.045 0.045 0.043 0.044 ### ### -2.2 ### ###
2020-Jun-18 Thu 0.044 0.044 0.042 0.044 ### ### ### ### ###
2020-Jun-17 Wed 0.043 0.044 ### 0.044 1,735,875 ### 2.3 ### ###
2020-Jun-16 Tue 0.045 0.047 0.041 0.043 ### ### -4.4 ### -10.8
2020-Jun-15 Mon 0.048 0.048 0.042 0.042 ### 181,454 ### ### -10.5
2020-Jun-12 Fri 0.043 0.047 ### 0.046 ### 208,580 7.0 ### -11.5
2020-Jun-11 Thu 0.052 0.052 0.044 0.045 ### ### ### 2.7 -11.3
2020-Jun-10 Wed 0.047 0.052 0.045 ### 17,414,241 ### 6.4 ### -12.5
2020-Jun-09 Tue ### 0.044 ### 0.044 12,594,853 ### ### 99.0 ###
2020-Jun-05 Fri ### ### ### ### 5,556,026 ### -2.8 15.2 -8.8
2020-Jun-04 Thu ### ### ### ### ### ### ### ### -8.8
2020-Jun-03 Wed ### ### ### ### ### 14,886 ### ### -7.8
2020-Jun-02 Tue ### ### ### ### 2,223,589 71,154 ### ### -7.8
2020-Jun-01 Mon ### ### ### ### ### ### ### ### -8.0
2020-May-29 Fri ### ### ### ### ### 105,554 ### ### -8.3
2020-May-28 Thu ### ### ### ### 4,915,256 ### ### ### -8.5
2020-May-27 Wed ### ### ### ### 10,247,844 338,178 6.5 92.8 -8.3
2020-May-26 Tue ### ### 0.029 ### 5,637,223 177,572 ### ### -7.8
2020-May-25 Mon ### ### ### ### ### 769,550 ### 0.6 -8.3
2020-May-22 Fri ### ### ### ### 41,598,347 1,435,142 22.6 ### -9.5
2020-May-21 Thu ### 0.026 ### 0.026 ### ### 52.9 99.7 -6.5
2020-May-20 Wed ### ### ### ### 4,302,881 ### -5.9 5.8 -4.0
2020-May-19 Tue ### ### ### ### 8,131,575 134,170 -5.9 ### -4.0
2020-May-18 Mon ### ### ### ### 6,021,451 99,353 ### ### -4.3
2020-May-15 Fri ### ### ### ### 1,245,856 20,556 -5.9 ### -4.0
2020-May-14 Thu ### ### ### ### ### ### -5.9 ### -4.0
2020-May-13 Wed ### ### ### ### ### ### 6.3 ### -4.3
2020-May-12 Tue ### ### ### ### 1,453,652 23,985 -5.9 ### -4.0
2020-May-11 Mon ### ### ### ### 836,885 ### ### 61.1 -4.3
2020-May-08 Fri ### ### ### ### 3,113,647 51,375 6.3 ### -4.3
     Prev Section Enhanced    Basic Format Daily Prices for BLU    Bottom Next Section
Basic Prices for BLU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 20:21:08 thru 2020-10-23 20:21:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000