eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BLU) BLUE ENERGY LIMITED home page...
TOC Company Info for BLU Fundamental 
| Listing Code | BLU |
| Listing Name | BLUE ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020 |
| ISIN Name | BLUEFREEWAY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BLU6 |
Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BLU .. Friday 24th January 2020
BLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
Company Fundamental Data News More Historic Detail for Company BLU
| DATE | 2009-06-26 | 2009-05-29 | 2009-04-24 | 2009-03-27 | 2009-02-20 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | 11106586.74 | 5553293.372 | 5553293.372 | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | ### | ### | ### | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | ### |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | 605.8823529 | 1458.823529 | 2782.352941 | 3,250 |
| 52 WK LO LAST% | 71.79 | 67.64705882 | ### | ### | 25 |
| ALLORDS DIVYIELD | 5.48 | 5.47 | ### | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | 9.84 | ### | 9.82 | ### | 8.8 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | 5.85 | 5.27 | ### | ### | ### |
| AUD | 0.8 | 0.8021 | 0.7074 | ### | 0.6388 |
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | ### | 1.83 | |
| LOWEST | ### | ### | ### | ### | |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.24 | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for BLU Options Score Company BLU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-11-29 | 2019-11-30 15:36 GMT, Price Closed at $0.049 | 5 |
| Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2019-Nov-29 Fri |
||||
| 2 | < an > | 2019-04-15 | 2019-06-10 07:28 GMT, Name change Change of Company Code (BUL ) > (BLU ) | 0 |
| Old Code(BUL) Blue Energy Limited... Blue Energy Limited |
||||
| 3 | < an | 2009-07-08 | 2019-06-10 06:34 GMT, Delisted DeListed Company | 0 |
| following an announcement by the Company confirming the implementation of the scheme of arrangement with IPMG Administration Pty Limited on 7 July 2009. |
||||
News Options owned by BLU Warrants No OPTIONS for company (BLU) BLUE ENERGY LIMITED.
Options Warrants owned by BLU Charting No Warrants for company (BLU) BLUE ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BLU) BLUE ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BLU, compared with All Ords (ASX)
- Max chart for BLU (float)
- BigCharts for BLU (BigCharts)
- Google stats for BLU (Google)
- Max chart for BLU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BLU (Yahoo)
- Financial Highlights for BLU (Reuters)
- Company Announcements, Last 6 months for BLU (ASX)
- Upcoming Company Events for BLU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 2.5 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BLU
Weekly Format Enhanced Daily Prices for BLU Basic
last 120 Days for (BLU) BLUE ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.82900000000000012020-Jan-24 Fri 0.046 0.046 0.046 0.046 4,520 ### ### ### -0.1 2020-Jan-23 Thu 0.046 0.046 0.044 0.044 413,742 ### -4.3 6.8 ### 2020-Jan-22 Wed 0.045 0.046 0.045 0.046 ### ### 2.2 ### -0.1 2020-Jan-21 Tue 0.045 0.045 0.045 0.045 ### ### ### 74.4 -0.1 2020-Jan-20 Mon 0.046 0.046 0.045 0.045 493,084 ### -2.2 ### -0.1 2020-Jan-17 Fri 0.046 0.047 0.046 0.046 ### 28,884 ### ### -0.1 2020-Jan-16 Thu 0.047 0.047 0.045 0.045 ### ### -4.3 ### -0.1 2020-Jan-15 Wed 0.047 0.047 0.046 0.046 ### ### -2.1 ### -0.1 2020-Jan-14 Tue 0.048 0.048 0.046 0.047 450,927 ### -2.1 15.0 ### 2020-Jan-13 Mon 0.048 0.048 0.048 0.048 0 -0.1 2020-Jan-10 Fri 0.048 0.048 0.048 0.048 ### 6,820 ### ### -0.1 2020-Jan-09 Thu 0.047 0.047 0.047 0.047 ### ### ### ### ### 2020-Jan-08 Wed 0.049 0.049 0.046 0.047 ### ### -4.1 10.8 ### 2020-Jan-07 Tue 0.049 0.049 0.046 0.046 514,152 24,422 -6.1 4.1 -0.1 2020-Jan-06 Mon 0.047 ### 0.047 0.047 603,581 29,273 ### ### ### 2020-Jan-03 Fri 0.045 0.046 0.045 0.046 ### 1,879 2.2 ### -0.1 2020-Jan-02 Thu 0.047 0.047 0.044 0.047 ### ### ### ### ### 2019-Dec-24 Tue 0.046 0.046 0.045 0.046 135,529 ### ### 65.0 -0.1 2019-Dec-23 Mon 0.044 0.044 0.044 0.044 ### 6,252 ### ### ### 2019-Dec-20 Fri 0.042 0.044 0.041 0.041 1,381,483 ### -2.4 12.5 ### 2019-Dec-19 Thu 0.042 0.044 0.042 0.044 930,026 ### ### 93.8 ### 2019-Dec-16 Mon 0.041 0.041 0.041 0.041 0 ### 2019-Dec-13 Fri 0.042 0.042 0.041 0.041 543,170 22,541 -2.4 ### ### 2019-Dec-12 Thu 0.046 0.046 0.041 0.041 ### 26,853 -10.9 ### ### 2019-Dec-11 Wed 0.046 0.047 0.042 0.042 ### 19,479 ### 2.8 ### 2019-Dec-10 Tue 0.045 0.045 0.044 0.045 379,484 16,887 ### 75.1 -0.1 2019-Dec-09 Mon 0.046 0.046 0.045 0.045 525,986 ### -2.2 21.1 -0.1 2019-Dec-06 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 ### -0.1 2019-Dec-05 Thu 0.046 0.046 0.046 0.046 55,024 ### ### ### -0.1 2019-Dec-04 Wed 0.045 0.045 0.045 0.045 ### 2,083 ### ### -0.1 2019-Dec-03 Tue 0.047 0.047 0.045 0.045 ### 11,421 -4.3 ### -0.1 2019-Dec-02 Mon 0.049 0.049 0.046 0.047 997,277 47,370 -4.1 ### ### 2019-Nov-29 Fri 0.049 0.049 0.049 0.049 ### 7,649 ### ### ### 2019-Nov-28 Thu 0.049 ### 0.049 0.049 638,641 ### ### 69.1 ### 2019-Nov-27 Wed 0.049 0.049 0.049 0.049 201,386 ### ### ### ### 2019-Nov-26 Tue 0.048 0.049 0.048 0.049 196,841 9,546 2.1 ### ### 2019-Nov-25 Mon 0.048 0.048 0.048 0.048 ### ### ### ### -0.1 2019-Nov-22 Fri 0.048 0.048 0.048 0.048 418,354 20,080 ### ### -0.1 2019-Nov-21 Thu 0.052 0.052 0.048 0.048 243,872 ### ### 3.9 -0.1 2019-Nov-20 Wed ### 0.052 ### 0.051 1,322,749 ### ### 85.6 ### 2019-Nov-19 Tue ### 0.052 ### 0.051 1,092,323 ### ### ### ### 2019-Nov-18 Mon 0.049 0.051 0.048 ### 671,582 33,243 2.0 89.4 ### 2019-Nov-15 Fri 0.049 0.049 0.049 0.049 ### 16,679 ### 64.0 ### 2019-Nov-14 Thu 0.049 ### 0.049 ### 783,858 ### 2.0 86.0 ### 2019-Nov-13 Wed ### ### 0.048 0.048 1,334,877 ### ### ### -0.1 2019-Nov-12 Tue 0.048 0.054 0.048 ### 2,877,958 146,775 ### 94.3 ### 2019-Nov-11 Mon 0.048 0.048 0.047 0.047 ### 27,225 -2.1 ### ### 2019-Nov-08 Fri 0.047 0.049 0.047 0.048 ### ### 2.1 ### -0.1 2019-Nov-07 Thu 0.048 0.048 0.047 0.047 ### 19,989 -2.1 16.6 ### 2019-Nov-06 Wed 0.044 0.045 0.044 0.045 ### ### 2.3 87.7 -0.1 2019-Nov-05 Tue 0.044 0.044 0.044 0.044 ### 30,041 ### 72.2 ### 2019-Nov-04 Mon 0.048 0.048 0.044 0.044 ### 36,626 ### 2.5 ### 2019-Nov-01 Fri 0.046 0.046 0.045 0.045 ### 15,925 -2.2 16.7 -0.1 2019-Oct-31 Thu 0.044 0.045 0.044 0.045 828,845 36,883 2.3 ### -0.1 2019-Oct-30 Wed 0.051 0.051 0.044 0.044 ### 46,921 -13.7 ### ### 2019-Oct-29 Tue 0.048 0.048 0.046 0.048 ### ### ### 74.0 -0.1 2019-Oct-28 Mon 0.049 0.052 0.047 0.047 1,293,481 64,027 -4.1 ### ### 2019-Oct-25 Fri 0.046 0.049 0.046 0.049 ### ### 6.5 ### ### 2019-Oct-24 Thu ### ### 0.047 0.047 816,326 ### ### ### ### 2019-Oct-23 Wed 0.046 0.053 0.046 ### ### ### ### 98.1 ### 2019-Oct-22 Tue 0.042 0.046 0.042 0.046 2,299,440 101,175 9.5 ### -0.1 2019-Oct-21 Mon ### 0.041 ### ### ### ### ### ### -0.0 2019-Oct-18 Fri ### ### ### ### 98,155 3,926 ### ### -0.0 2019-Oct-17 Thu ### ### ### ### ### ### ### 73.4 -0.0 2019-Oct-16 Wed 0.042 0.042 ### 0.041 267,787 10,979 -2.4 14.1 ### 2019-Oct-15 Tue ### 0.041 ### 0.041 ### ### ### 88.5 ### 2019-Oct-14 Mon 0.043 0.043 0.041 0.041 1,164,783 48,920 -4.7 9.2 ### 2019-Oct-11 Fri 0.043 0.043 ### 0.042 808,780 ### -2.3 ### ### 2019-Oct-10 Thu 0.043 0.043 0.041 0.041 ### ### -4.7 ### ### 2019-Oct-09 Wed 0.044 0.044 0.041 0.041 ### 22,478 ### 3.7 ### 2019-Oct-08 Tue ### 0.045 ### ### 3,166,747 131,420 ### 96.3 -0.0 2019-Oct-07 Mon ### ### ### ### 701,672 ### ### 1.8 -0.0 2019-Oct-04 Fri ### ### ### ### 363,388 ### ### 65.0 -0.0 2019-Oct-03 Thu ### ### ### ### ### 8,224 ### ### -0.0 2019-Oct-02 Wed ### ### ### ### ### ### ### ### -0.0 2019-Oct-01 Tue 0.041 0.041 0.041 0.041 138,350 5,672 ### ### ### 2019-Sep-30 Mon 0.042 0.042 ### 0.042 ### ### ### 70.2 ### 2019-Sep-27 Fri 0.042 0.042 0.041 0.041 ### 9,385 -2.4 13.7 ### 2019-Sep-26 Thu 0.042 0.043 0.042 0.043 561,881 23,879 2.4 90.0 ### 2019-Sep-25 Wed 0.043 0.043 0.041 0.041 80,144 ### -4.7 ### ### 2019-Sep-24 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 ### ### 2019-Sep-23 Mon 0.043 0.043 0.041 0.042 369,828 ### -2.3 ### ### 2019-Sep-20 Fri 0.044 0.044 0.043 0.043 ### 22,071 -2.3 ### ### 2019-Sep-19 Thu 0.043 0.043 0.043 0.043 0 ### 2019-Sep-18 Wed 0.041 0.043 0.041 0.043 656,575 27,576 4.9 ### ### 2019-Sep-17 Tue 0.042 0.042 ### 0.042 278,953 ### ### 67.0 ### 2019-Sep-16 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 ### ### 2019-Sep-13 Fri 0.043 0.043 0.042 0.042 ### 15,958 -2.3 ### ### 2019-Sep-12 Thu 0.041 0.043 0.041 0.043 ### ### 4.9 94.0 ### 2019-Sep-11 Wed 0.041 0.041 ### ### ### ### ### 13.7 -0.0 2019-Sep-10 Tue 0.041 0.042 0.041 0.041 ### 34,271 ### ### ### 2019-Sep-09 Mon 0.042 0.042 0.041 0.041 104,884 4,352 -2.4 ### ### 2019-Sep-06 Fri ### 0.042 ### 0.042 ### 8,879 ### 93.7 ### 2019-Sep-05 Thu 0.041 0.041 0.041 0.041 ### 1,780 ### 62.2 ### 2019-Sep-04 Wed 0.043 0.043 ### 0.041 1,748,970 72,582 -4.7 7.1 ### 2019-Sep-03 Tue 0.043 0.043 0.043 0.043 ### ### ### ### ### 2019-Sep-02 Mon 0.043 0.043 0.043 0.043 212,889 9,154 ### ### ### 2019-Aug-30 Fri 0.043 0.044 0.043 0.044 1,410,789 ### 2.3 83.6 ### 2019-Aug-29 Thu 0.043 0.044 0.043 0.044 ### ### 2.3 ### ### 2019-Aug-28 Wed 0.043 0.044 0.043 0.044 ### ### 2.3 82.8 ### 2019-Aug-27 Tue 0.044 0.044 0.044 0.044 0 ### 2019-Aug-26 Mon 0.043 0.044 0.043 0.044 1,158,822 ### 2.3 ### ### 2019-Aug-23 Fri 0.045 0.045 0.044 0.044 ### 72,923 -2.2 15.9 ### 2019-Aug-22 Thu 0.044 0.044 0.044 0.044 ### ### ### ### ### 2019-Aug-21 Wed 0.044 0.044 0.044 0.044 1,644,656 ### ### ### ### 2019-Aug-20 Tue 0.045 0.046 0.044 0.044 693,458 ### -2.2 17.4 ### 2019-Aug-19 Mon 0.045 0.045 0.044 0.044 180,651 ### -2.2 15.5 ### 2019-Aug-16 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -0.1 2019-Aug-15 Thu 0.045 0.045 0.045 0.045 687,971 30,958 ### ### -0.1 2019-Aug-14 Wed 0.044 0.046 0.044 0.046 181,786 8,180 4.5 ### -0.1 2019-Aug-13 Tue 0.047 0.047 0.045 0.045 ### 73,359 -4.3 ### -0.1 2019-Aug-12 Mon 0.045 0.047 0.044 0.047 ### 34,671 4.4 ### ### 2019-Aug-09 Fri 0.045 0.045 0.045 0.045 ### 21,355 ### ### -0.1 2019-Aug-08 Thu 0.046 0.047 0.045 0.047 ### 41,248 2.2 79.1 ### 2019-Aug-07 Wed 0.047 0.047 0.044 0.045 ### 23,929 -4.3 ### -0.1 2019-Aug-06 Tue 0.046 0.047 0.045 0.045 1,499,189 ### -2.2 24.4 -0.1 2019-Aug-05 Mon 0.048 0.049 0.047 0.047 ### 24,048 -2.1 36.3 ### 2019-Aug-02 Fri 0.044 0.049 0.044 0.047 ### ### ### 95.4 ### 2019-Aug-01 Thu 0.045 0.045 0.045 0.045 ### 12,546 ### 72.3 -0.1 2019-Jul-31 Wed 0.045 0.046 0.045 0.045 349,987 15,924 ### ### -0.1 Enhanced Basic Format Daily Prices for BLU Bottom Basic Prices for BLU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-27 23:14:20 thru 2020-01-27 23:14:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000