Various chartings for (BLU) BLUE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BLU
|
Weekly    Format Enhanced Daily Prices for BLU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLU) BLUE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Jul-01 Fri
| 0.072
| 0.072
| ###
| 0.071
| 396,622
| ###
| -1.4
| ###
| -71.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -70.0 |
2022-Jun-29 Wed
| 0.071
| 0.072
| ###
| ###
| 411,849
| 29,241
| ###
| 37.0
| -70.0 |
2022-Jun-28 Tue
| 0.071
| 0.073
| ###
| 0.071
| ###
| 42,125
| ###
| ###
| -71.0 |
2022-Jun-27 Mon
| 0.072
| 0.072
| ###
| 0.072
| 2,279,757
| 160,722
| ###
| 62.6
| -72.0 |
2022-Jun-24 Fri
| 0.073
| 0.073
| 0.072
| 0.0725
| 275,824
| ###
| -0.7
| 21.6
| -72.5 |
2022-Jun-23 Thu
| 0.073
| 0.074
| 0.072
| 0.074
| 811,157
| ###
| 1.4
| ###
| -74.0 |
2022-Jun-22 Wed
| 0.074
| 0.074
| 0.073
| 0.074
| ###
| ###
| ###
| 78.6
| -74.0 |
2022-Jun-21 Tue
| 0.075
| 0.075
| 0.073
| 0.074
| 870,842
| 64,442
| ###
| ###
| -74.0 |
2022-Jun-20 Mon
| 0.077
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| -78.0 |
2022-Jun-17 Fri
| 0.077
| 0.078
| 0.075
| 0.078
| ###
| 80,241
| ###
| ###
| -78.0 |
2022-Jun-16 Thu
| 0.074
| 0.077
| 0.074
| 0.075
| ###
| ###
| 1.4
| ###
| -75.0 |
2022-Jun-15 Wed
| 0.075
| 0.079
| 0.074
| 0.074
| ###
| 187,953
| ###
| 44.8
| -74.0 |
2022-Jun-14 Tue
| 0.083
| 0.083
| 0.074
| 0.075
| 4,050,652
| 317,976
| ###
| ###
| -75.0 |
2022-Jun-10 Fri
| 0.085
| 0.085
| 0.083
| 0.085
| ###
| 32,941
| ###
| ###
| -85.0 |
2022-Jun-09 Thu
| 0.088
| ###
| 0.084
| 0.084
| ###
| 194,726
| -4.5
| ###
| -84.0 |
2022-Jun-08 Wed
| 0.085
| ###
| 0.085
| 0.088
| 723,746
| 63,327
| 3.5
| 90.5
| -88.0 |
2022-Jun-07 Tue
| 0.086
| 0.088
| 0.082
| 0.082
| 1,875,653
| ###
| -4.7
| ###
| -82.0 |
2022-Jun-06 Mon
| 0.083
| ###
| 0.0825
| 0.085
| 3,216,643
| ###
| ###
| ###
| -85.0 |
2022-Jun-03 Fri
| 0.076
| 0.085
| 0.076
| 0.081
| ###
| ###
| 6.6
| 95.3
| -81.0 |
2022-Jun-02 Thu
| 0.077
| 0.077
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -73.0 |
2022-Jun-01 Wed
| 0.079
| 0.079
| 0.076
| 0.077
| 615,859
| 47,729
| ###
| ###
| -77.0 |
2022-May-31 Tue
| ###
| ###
| 0.078
| ###
| 811,221
| 64,086
| ###
| ###
| -80.0 |
2022-May-30 Mon
| 0.076
| ###
| 0.076
| ###
| 1,649,587
| ###
| ###
| 91.9
| -80.0 |
2022-May-27 Fri
| 0.071
| ###
| 0.071
| 0.076
| ###
| 203,975
| 7.0
| ###
| -76.0 |
2022-May-26 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| 22,370
| 1.4
| ###
| -71.0 |
2022-May-25 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -70.0 |
2022-May-24 Tue
| 0.071
| 0.072
| ###
| ###
| 2,694,147
| 191,284
| ###
| ###
| -70.0 |
2022-May-23 Mon
| 0.074
| 0.074
| ###
| ###
| 2,703,381
| 194,643
| ###
| ###
| -70.0 |
2022-May-20 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| 18,323
| ###
| 11.7
| -74.0 |
2022-May-19 Thu
| 0.078
| 0.078
| 0.074
| 0.076
| 1,987,578
| 151,055
| ###
| 16.9
| -76.0 |
2022-May-18 Wed
| ###
| 0.082
| ###
| ###
| ###
| 48,373
| ###
| 64.6
| -80.0 |
2022-May-17 Tue
| ###
| 0.083
| 0.079
| 0.079
| 681,954
| ###
| -1.3
| ###
| -79.0 |
2022-May-16 Mon
| ###
| 0.084
| ###
| ###
| 1,685,775
| ###
| ###
| 72.6
| -80.0 |
2022-May-13 Fri
| 0.077
| 0.081
| 0.077
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2022-May-12 Thu
| 0.083
| 0.083
| 0.078
| 0.078
| 2,512,021
| ###
| -6.0
| 14.8
| -78.0 |
2022-May-11 Wed
| 0.081
| 0.085
| 0.078
| 0.084
| ###
| 251,378
| ###
| ###
| -84.0 |
2022-May-10 Tue
| ###
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| 86.2
| -80.0 |
2022-May-09 Mon
| ###
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| 86.2
| -80.0 |
2022-May-06 Fri
| 0.081
| 0.083
| ###
| ###
| 312,284
| 25,451
| ###
| 36.3
| -80.0 |
2022-May-05 Thu
| ###
| 0.085
| ###
| ###
| ###
| 181,846
| ###
| 61.2
| -80.0 |
2022-May-04 Wed
| 0.088
| 0.088
| 0.079
| ###
| 827,043
| 69,058
| ###
| ###
| -80.0 |
2022-May-03 Tue
| ###
| ###
| 0.083
| 0.084
| 2,259,952
| 195,485
| ###
| ###
| -84.0 |
2022-May-02 Mon
| ###
| ###
| 0.086
| ###
| ###
| 196,054
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 0.086
| ###
| 0.086
| ###
| 5,469,948
| ###
| 4.7
| ###
| ### |
2022-Apr-28 Thu
| 0.078
| 0.087
| 0.078
| 0.085
| ###
| ###
| 9.0
| 97.0
| -85.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.077
| 0.078
| ###
| ###
| -14.3
| ###
| -78.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 44.1
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 119,084
| -1.1
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,477,078
| ###
| ###
| 7.7
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 2.1
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,042,956
| 199,188
| -4.0
| 9.3
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 4,657,689
| 470,426
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,089,482
| ###
| 94.5
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 8,897,179
| 876,372
| -6.1
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,123,921
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.084
| ###
| 0.082
| ###
| 9,160,224
| 810,679
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.085
| 0.085
| 0.082
| 0.084
| ###
| 86,647
| -1.2
| ###
| -84.0 |
2022-Apr-05 Tue
| 0.085
| 0.085
| 0.081
| 0.085
| 1,280,475
| 106,279
| ###
| ###
| -85.0 |
2022-Apr-04 Mon
| 0.085
| 0.087
| 0.082
| 0.082
| ###
| 251,781
| -3.5
| 12.1
| -82.0 |
2022-Apr-01 Fri
| 0.083
| 0.087
| 0.083
| 0.085
| ###
| ###
| ###
| ###
| -85.0 |
2022-Mar-31 Thu
| 0.081
| 0.084
| 0.079
| 0.083
| 4,445,273
| 362,289
| ###
| ###
| -83.0 |
2022-Mar-30 Wed
| 0.087
| 0.088
| 0.081
| 0.082
| 3,313,682
| ###
| -5.7
| ###
| -82.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.081
| 0.084
| ###
| ###
| ###
| 4.3
| -84.0 |
2022-Mar-28 Mon
| 0.088
| ###
| 0.085
| ###
| 15,205,241
| 1,376,074
| ###
| 92.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.081
| 0.086
| ###
| 1,403,729
| ###
| 7.4
| -86.0 |
2022-Mar-24 Thu
| 0.073
| ###
| 0.071
| 0.089
| 17,331,881
| ###
| ###
| 99.6
| -89.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 0.071
| 12,066,729
| ###
| ###
| 89.6
| -71.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 3,193,572
| ###
| ###
| 97.0
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -59.0 |
2022-Mar-18 Fri
| 0.059
| ###
| 0.059
| ###
| 282,152
| 16,929
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.059
| 0.059
| 426,184
| 25,357
| ###
| ###
| -59.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4
| ### |
2022-Mar-15 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 53,353
| ###
| 14.5
| -59.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,174,440
| 72,228
| -1.6
| 27.4
| ### |
2022-Mar-11 Fri
| ###
| 0.0625
| ###
| ###
| ###
| 61,128
| ###
| 81.7
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,046,472
| 64,358
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.059
| ###
| 0.056
| ###
| ###
| ###
| 5.1
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.057
| 0.059
| 3,176,385
| ###
| -3.3
| ###
| -59.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.059
| ###
| 2,517,740
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.056
| 0.057
| 1,568,140
| 90,952
| ###
| ###
| -57.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.058
| ###
| ###
| 84,083
| -6.3
| 5.4
| ### |
2022-Mar-02 Wed
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| 12.3
| 98.7
| ### |
2022-Mar-01 Tue
| 0.057
| ###
| 0.056
| 0.056
| ###
| 45,982
| -1.8
| 19.9
| -56.0 |
2022-Feb-28 Mon
| 0.054
| 0.057
| 0.054
| 0.056
| 971,257
| ###
| ###
| 89.6
| -56.0 |
2022-Feb-25 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| 83.4
| -54.0 |
2022-Feb-24 Thu
| 0.054
| 0.055
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -52.0 |
2022-Feb-23 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| ###
| ###
| ###
| 8.4
| -53.0 |
2022-Feb-22 Tue
| 0.053
| 0.059
| 0.052
| 0.052
| ###
| ###
| -1.9
| 46.1
| -52.0 |
2022-Feb-21 Mon
| ###
| 0.053
| ###
| 0.053
| ###
| 25,080
| ###
| 96.1
| -53.0 |
2022-Feb-18 Fri
| 0.055
| 0.055
| ###
| ###
| 2,173,080
| 114,086
| ###
| 1.3
| -50.0 |
2022-Feb-17 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| ###
| -1.8
| 28.5
| -55.0 |
2022-Feb-16 Wed
| 0.0585
| ###
| 0.055
| 0.055
| ###
| ###
| -6.0
| ###
| -55.0 |
2022-Feb-15 Tue
| 0.055
| 0.059
| 0.055
| 0.057
| ###
| 86,583
| ###
| ###
| -57.0 |
2022-Feb-14 Mon
| 0.057
| ###
| 0.055
| 0.057
| 2,024,483
| ###
| ###
| ###
| -57.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.057
| 0.057
| 2,156,074
| ###
| -9.5
| 2.0
| -57.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 29,620
| ###
| 24.2
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 176,251
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,175,587
| 138,149
| -6.2
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 997,823
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 137,954
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 2,077,740
| 132,975
| -6.0
| 10.5
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 4,847,623
| 310,247
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.057
| ###
| 0.057
| ###
| 2,952,444
| 175,670
| ###
| 91.8
| ### |
2022-Jan-31 Mon
| 0.055
| 0.056
| 0.054
| 0.055
| 1,582,072
| ###
| ###
| ###
| -55.0 |
2022-Jan-28 Fri
| 0.054
| 0.056
| 0.052
| 0.052
| ###
| 98,355
| ###
| ###
| -52.0 |
2022-Jan-27 Thu
| 0.052
| 0.055
| 0.051
| 0.053
| 3,024,181
| 160,281
| 1.9
| ###
| -53.0 |
2022-Jan-25 Tue
| 0.053
| 0.058
| ###
| ###
| 4,705,774
| ###
| ###
| ###
| -50.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.049
| 0.049
| 1,219,548
| ###
| ###
| ###
| -49.0 |
2022-Jan-21 Fri
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| 5.5
| -50.0 |
2022-Jan-20 Thu
| ###
| 0.054
| ###
| 0.053
| ###
| 10,859
| ###
| 92.3
| -53.0 |
2022-Jan-19 Wed
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| 69.2
| -50.0 |
2022-Jan-18 Tue
| ###
| 0.052
| 0.048
| ###
| 2,039,253
| ###
| ###
| 65.6
| -50.0 |
2022-Jan-17 Mon
| 0.056
| 0.056
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -49.0 |
2022-Jan-14 Fri
| 0.055
| 0.058
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| -55.0 |
2022-Jan-13 Thu
| 0.055
| 0.058
| 0.055
| 0.055
| 808,344
| 45,671
| ###
| 65.4
| -55.0 |
2022-Jan-12 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| 53,840
| -6.8
| 3.0
| -55.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 6.2
| -57.0 |
2022-Jan-10 Mon
| 0.057
| ###
| 0.056
| 0.058
| 4,163,522
| 245,647
| 1.8
| 82.6
| -58.0 |
|
Enhanced    Basic Format Daily Prices for BLU    Bottom  |
Basic Prices for BLU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:30:20 thru 2022-07-03 16:30:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|