Various chartings for (BLU) BLUE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BLU
|
Weekly    Format Enhanced Daily Prices for BLU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLU) BLUE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,546,086
| ###
| ###
| 78.1
| -23.5 |
2021-Jan-27 Wed
| ###
| ###
| 0.089
| ###
| 3,864,425
| 365,188
| ###
| ###
| -24.3 |
2021-Jan-25 Mon
| ###
| 0.1025
| ###
| ###
| 1,688,425
| ###
| ###
| ###
| -25.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.5 |
2021-Jan-21 Thu
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 72.6
| -25.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 737,541
| ###
| ###
| 83.9
| -24.3 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 120,577
| 3.1
| 86.0
| -24.8 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 120,959
| ###
| 9.1
| -23.5 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 144,027
| ###
| ###
| -24.8 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,000,823
| 193,079
| 3.2
| ###
| -24.5 |
2021-Jan-13 Wed
| ###
| 0.1025
| ###
| ###
| ###
| ###
| -4.0
| 10.1
| -23.8 |
2021-Jan-12 Tue
| 0.087
| 0.1025
| 0.086
| ###
| ###
| ###
| 14.9
| ###
| -25.0 |
2021-Jan-11 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| 60,241
| -2.3
| 33.6
| -21.5 |
2021-Jan-08 Fri
| 0.087
| 0.088
| 0.085
| 0.088
| ###
| 49,280
| 1.1
| ###
| -22.0 |
2021-Jan-07 Thu
| 0.087
| 0.088
| 0.085
| 0.088
| 1,474,385
| ###
| 1.1
| 75.8
| -22.0 |
2021-Jan-06 Wed
| 0.088
| 0.089
| 0.086
| 0.088
| ###
| ###
| ###
| 70.4
| -22.0 |
2021-Jan-05 Tue
| 0.087
| 0.089
| 0.086
| 0.088
| 318,221
| 27,844
| 1.1
| ###
| -22.0 |
2021-Jan-04 Mon
| 0.086
| 0.088
| 0.083
| 0.085
| 1,291,089
| 110,388
| ###
| 21.6
| -21.3 |
2020-Dec-31 Thu
| 0.088
| 0.089
| 0.086
| 0.087
| ###
| ###
| ###
| 28.6
| -21.8 |
2020-Dec-30 Wed
| 0.088
| 0.088
| 0.085
| 0.085
| 1,113,741
| ###
| ###
| ###
| -21.3 |
2020-Dec-29 Tue
| ###
| ###
| 0.086
| 0.088
| 943,548
| ###
| -2.2
| ###
| -22.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.083
| 0.084
| 811,051
| 70,155
| ###
| 2.8
| -21.0 |
2020-Dec-23 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 71,358
| -2.4
| ###
| -20.8 |
2020-Dec-22 Tue
| 0.085
| 0.085
| 0.081
| 0.084
| ###
| ###
| -1.2
| 39.6
| -21.0 |
2020-Dec-21 Mon
| 0.085
| 0.087
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -20.3 |
2020-Dec-18 Fri
| 0.087
| 0.088
| 0.084
| 0.086
| ###
| 192,126
| -1.1
| ###
| -21.5 |
2020-Dec-17 Thu
| 0.086
| ###
| 0.085
| 0.087
| 1,260,140
| ###
| ###
| 76.4
| -21.8 |
2020-Dec-16 Wed
| ###
| ###
| 0.085
| 0.088
| 1,889,681
| 165,347
| -2.2
| 23.9
| -22.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.085
| 0.087
| ###
| ###
| -7.4
| ###
| -21.8 |
2020-Dec-14 Mon
| ###
| ###
| 0.088
| ###
| 3,221,849
| ###
| ###
| ###
| -23.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 2,702,087
| 263,453
| ###
| 13.1
| -24.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 5,051,356
| ###
| -2.0
| ###
| -24.3 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 13,264,742
| 1,299,944
| ###
| 96.9
| -25.0 |
2020-Dec-08 Tue
| 0.088
| ###
| 0.086
| 0.088
| ###
| ###
| ###
| 67.8
| -22.0 |
2020-Dec-07 Mon
| 0.084
| ###
| 0.083
| 0.088
| 13,968,873
| 1,243,229
| ###
| 92.6
| -22.0 |
2020-Dec-04 Fri
| 0.087
| ###
| 0.079
| 0.082
| 13,549,648
| ###
| -5.7
| ###
| -20.5 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 0.088
| 45,926,955
| 3,536,375
| ###
| 99.8
| -22.0 |
2020-Dec-02 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 25,428
| ###
| 83.6
| ### |
2020-Dec-01 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 848,129
| ###
| ###
| ###
| -13.8 |
2020-Nov-30 Mon
| 0.055
| 0.056
| 0.054
| 0.054
| 1,196,054
| 65,782
| ###
| ###
| -13.5 |
2020-Nov-27 Fri
| 0.057
| 0.057
| 0.054
| 0.055
| 1,986,959
| 110,276
| ###
| ###
| -13.8 |
2020-Nov-26 Thu
| 0.059
| ###
| 0.058
| 0.058
| 1,141,782
| ###
| ###
| 24.2
| -14.5 |
2020-Nov-25 Wed
| 0.058
| 0.058
| 0.056
| 0.058
| 2,748,748
| 156,678
| ###
| ###
| -14.5 |
2020-Nov-24 Tue
| 0.054
| 0.058
| 0.054
| 0.058
| ###
| ###
| ###
| ###
| -14.5 |
2020-Nov-23 Mon
| 0.053
| 0.054
| 0.048
| 0.054
| 5,329,074
| 271,782
| 1.9
| ###
| -13.5 |
2020-Nov-20 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 1,689,728
| ###
| ###
| 17.6
| -13.5 |
2020-Nov-19 Thu
| 0.057
| 0.057
| 0.054
| 0.055
| 2,836,775
| 157,441
| ###
| 14.8
| -13.8 |
2020-Nov-18 Wed
| 0.059
| ###
| 0.057
| 0.057
| 1,424,272
| ###
| ###
| ###
| -14.3 |
2020-Nov-17 Tue
| 0.058
| ###
| 0.054
| ###
| 7,188,525
| 409,745
| 3.4
| 85.1
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 4.3
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| -15.5 |
2020-Nov-12 Thu
| 0.058
| ###
| 0.057
| ###
| 2,693,240
| 164,287
| 8.6
| 97.1
| -15.8 |
2020-Nov-11 Wed
| 0.059
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 23.7
| -14.5 |
2020-Nov-10 Tue
| 0.059
| ###
| 0.057
| 0.057
| 1,116,556
| ###
| ###
| ###
| -14.3 |
2020-Nov-09 Mon
| ###
| ###
| 0.057
| 0.059
| ###
| 56,426
| ###
| 17.9
| -14.8 |
2020-Nov-06 Fri
| 0.058
| ###
| 0.057
| ###
| 873,444
| ###
| 3.4
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.058
| ###
| 292,086
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 7.1
| 96.6
| ### |
2020-Nov-03 Tue
| ###
| ###
| 0.056
| 0.056
| ###
| 28,345
| ###
| 3.4
| ### |
2020-Nov-02 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| 37,481
| 3.4
| 93.6
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -6.6
| 9.7
| -14.3 |
2020-Oct-29 Thu
| ###
| ###
| 0.059
| ###
| ###
| 28,787
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 900,424
| 52,224
| ###
| ###
| -14.8 |
2020-Oct-27 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| ###
| -1.7
| 39.6
| -14.3 |
2020-Oct-26 Mon
| ###
| ###
| 0.059
| 0.059
| 512,328
| 30,483
| ###
| 36.2
| -14.8 |
2020-Oct-23 Fri
| 0.059
| ###
| 0.056
| 0.058
| 3,248,279
| ###
| ###
| 26.2
| -14.5 |
2020-Oct-22 Thu
| 0.058
| ###
| 0.057
| 0.057
| 1,813,053
| ###
| -1.7
| ###
| -14.3 |
2020-Oct-21 Wed
| ###
| ###
| 0.056
| 0.058
| ###
| ###
| -6.5
| 6.3
| -14.5 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,109,573
| ###
| ###
| ###
| -15.3 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,950,674
| ###
| ###
| ###
| -15.8 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 123,827
| ###
| ###
| -16.5 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,146,587
| 78,541
| ###
| ###
| -16.8 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 564,571
| ###
| 1.5
| ###
| -17.3 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 2,100,783
| 142,853
| -1.4
| ###
| ### |
2020-Oct-12 Mon
| 0.072
| 0.072
| ###
| ###
| 1,252,441
| 88,923
| -2.8
| 15.0
| -17.5 |
2020-Oct-09 Fri
| 0.073
| 0.074
| 0.071
| 0.073
| 820,125
| 59,459
| ###
| 60.2
| -18.3 |
2020-Oct-08 Thu
| 0.074
| 0.074
| 0.072
| 0.073
| ###
| 197,078
| -1.4
| 25.7
| -18.3 |
2020-Oct-07 Wed
| ###
| 0.073
| ###
| 0.071
| 1,927,974
| 136,886
| 1.4
| ###
| -17.8 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 44,857
| -1.4
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 52,253
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| 5.3
| -16.5 |
2020-Oct-01 Thu
| 0.074
| 0.074
| 0.071
| 0.074
| 1,650,743
| 119,678
| ###
| 63.5
| -18.5 |
2020-Sep-30 Wed
| ###
| 0.071
| ###
| ###
| 1,778,056
| ###
| -1.4
| 37.4
| -17.3 |
2020-Sep-29 Tue
| ###
| 0.072
| ###
| ###
| 2,906,189
| ###
| -1.4
| ###
| -17.3 |
2020-Sep-28 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2020-Sep-25 Fri
| 0.071
| 0.075
| 0.071
| 0.075
| ###
| ###
| ###
| ###
| -18.8 |
2020-Sep-24 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 1,612,487
| ###
| -1.4
| ###
| ### |
2020-Sep-23 Wed
| 0.074
| 0.075
| 0.073
| 0.074
| 3,304,247
| ###
| ###
| ###
| -18.5 |
2020-Sep-22 Tue
| 0.073
| 0.075
| ###
| 0.072
| 4,695,477
| 340,422
| -1.4
| ###
| ### |
2020-Sep-21 Mon
| ###
| 0.074
| ###
| 0.073
| ###
| ###
| 4.3
| 91.7
| -18.3 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 2,431,686
| ###
| 6.2
| 91.1
| -17.3 |
2020-Sep-17 Thu
| ###
| 0.071
| ###
| ###
| ###
| ###
| -7.2
| ###
| ### |
2020-Sep-16 Wed
| 0.072
| 0.075
| ###
| ###
| ###
| 791,948
| ###
| 10.0
| -17.3 |
2020-Sep-15 Tue
| ###
| 0.073
| ###
| ###
| ###
| 797,682
| 6.3
| ###
| -16.8 |
2020-Sep-14 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| ###
| 3.9
| ###
| -13.3 |
2020-Sep-11 Fri
| 0.052
| 0.052
| ###
| 0.051
| 1,947,687
| ###
| -1.9
| ###
| -12.8 |
2020-Sep-10 Thu
| ###
| ###
| 0.047
| ###
| ###
| 153,144
| ###
| 72.8
| -12.5 |
2020-Sep-09 Wed
| 0.049
| ###
| 0.047
| 0.047
| 802,455
| ###
| -4.1
| ###
| -11.8 |
2020-Sep-08 Tue
| 0.047
| 0.049
| 0.046
| 0.047
| 966,143
| ###
| ###
| ###
| -11.8 |
2020-Sep-07 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 55,022
| ###
| 9.8
| -11.5 |
2020-Sep-04 Fri
| 0.047
| 0.047
| 0.044
| 0.047
| 2,460,478
| 111,951
| ###
| 65.8
| -11.8 |
2020-Sep-03 Thu
| 0.044
| ###
| 0.044
| 0.049
| ###
| ###
| ###
| ###
| -12.3 |
2020-Sep-02 Wed
| 0.041
| 0.044
| 0.041
| 0.043
| ###
| 54,251
| 4.9
| ###
| -10.8 |
2020-Sep-01 Tue
| 0.041
| 0.043
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -10.3 |
2020-Aug-31 Mon
| ###
| 0.041
| ###
| 0.041
| 2,973,081
| ###
| 5.1
| ###
| -10.3 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 408,726
| ###
| ###
| 68.6
| -9.8 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,153,686
| ###
| ###
| 21.1
| -9.5 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 9,247
| ###
| 72.9
| -9.8 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 596,124
| 22,950
| ###
| ###
| -9.8 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 66,778
| ###
| 62.4
| -9.5 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 215,954
| 2.8
| 81.8
| -9.3 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 239,956
| ###
| ###
| 66.4
| -8.8 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 25,745
| -2.9
| 21.2
| -8.5 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.0
| -8.5 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -9.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 23,951
| ###
| ###
| -8.8 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5
| -9.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -9.3 |
2020-Aug-11 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -9.8
| ###
| -9.3 |
2020-Aug-10 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 17.1
| ###
| -10.3 |
|
Enhanced    Basic Format Daily Prices for BLU    Bottom  |
Basic Prices for BLU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 23:31:37 thru 2021-01-28 23:31:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|