Various chartings for (BLU) BLUE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BLU
|
Weekly    Format Enhanced Daily Prices for BLU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLU) BLUE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Feb-07 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 2,380
| -1.9
| 25.4
| -53.0 |
2023-Feb-06 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 24,180
| ###
| 18.2
| -53.0 |
2023-Feb-03 Fri
| 0.055
| 0.056
| 0.053
| 0.054
| ###
| ###
| ###
| 23.4
| -54.0 |
2023-Feb-02 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| 69.0
| -55.0 |
2023-Feb-01 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 431,157
| ###
| -3.6
| 13.3
| -54.0 |
2023-Jan-31 Tue
| 0.057
| 0.057
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| -55.0 |
2023-Jan-30 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 257,959
| ###
| -3.4
| ###
| -56.0 |
2023-Jan-27 Fri
| 0.0575
| ###
| 0.057
| 0.057
| 1,043,747
| 61,059
| -0.9
| ###
| -57.0 |
2023-Jan-25 Wed
| 0.058
| 0.059
| 0.056
| 0.057
| ###
| 118,258
| -1.7
| 24.7
| -57.0 |
2023-Jan-24 Tue
| 0.057
| ###
| 0.057
| 0.059
| 710,323
| 41,553
| ###
| 90.5
| -59.0 |
2023-Jan-23 Mon
| 0.057
| 0.057
| 0.055
| 0.057
| 2,213,628
| ###
| ###
| 68.6
| -57.0 |
2023-Jan-20 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| 12.5
| -56.0 |
2023-Jan-19 Thu
| 0.056
| 0.057
| 0.055
| 0.056
| 1,222,476
| 68,458
| ###
| 70.1
| -56.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| -56.0 |
2023-Jan-17 Tue
| 0.058
| ###
| 0.057
| 0.059
| 609,776
| 35,824
| 1.7
| ###
| -59.0 |
2023-Jan-16 Mon
| 0.058
| ###
| 0.057
| 0.057
| 1,030,583
| 60,289
| -1.7
| ###
| -57.0 |
2023-Jan-13 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 924,640
| 51,779
| 1.8
| 80.4
| -57.0 |
2023-Jan-12 Thu
| 0.056
| 0.056
| 0.054
| 0.056
| 140,157
| ###
| ###
| ###
| -56.0 |
2023-Jan-11 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| -56.0 |
2023-Jan-10 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| 23.0
| -54.0 |
2023-Jan-09 Mon
| 0.054
| 0.056
| 0.053
| 0.054
| ###
| 23,047
| ###
| ###
| -54.0 |
2023-Jan-06 Fri
| 0.053
| 0.056
| 0.053
| 0.054
| ###
| 24,382
| 1.9
| 77.1
| -54.0 |
2023-Jan-05 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| 7.5
| -53.0 |
2023-Jan-04 Wed
| 0.053
| 0.055
| 0.051
| 0.055
| ###
| ###
| 3.8
| 88.7
| -55.0 |
2023-Jan-03 Tue
| 0.055
| 0.056
| 0.052
| 0.053
| ###
| ###
| ###
| 14.8
| -53.0 |
2022-Dec-30 Fri
| 0.053
| 0.055
| 0.052
| 0.055
| ###
| ###
| 3.8
| 86.4
| -55.0 |
2022-Dec-29 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| ###
| ###
| ###
| 10.5
| -53.0 |
2022-Dec-28 Wed
| 0.057
| 0.057
| 0.053
| 0.055
| 567,775
| 31,227
| ###
| 13.2
| -55.0 |
2022-Dec-23 Fri
| 0.055
| 0.057
| 0.054
| 0.057
| 851,484
| 47,257
| ###
| 92.7
| -57.0 |
2022-Dec-22 Thu
| 0.056
| 0.057
| 0.054
| 0.057
| 428,775
| ###
| 1.8
| ###
| -57.0 |
2022-Dec-21 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 503,051
| 28,673
| 3.6
| ###
| -58.0 |
2022-Dec-20 Tue
| 0.055
| 0.056
| 0.054
| 0.056
| ###
| 29,756
| ###
| 89.9
| -56.0 |
2022-Dec-19 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| 42,476
| -1.8
| 23.4
| -56.0 |
2022-Dec-16 Fri
| 0.058
| 0.058
| 0.055
| 0.058
| ###
| ###
| ###
| 63.6
| -58.0 |
2022-Dec-15 Thu
| 0.057
| ###
| 0.057
| 0.058
| 1,149,123
| 67,223
| 1.8
| ###
| -58.0 |
2022-Dec-14 Wed
| 0.057
| 0.059
| 0.0555
| 0.057
| ###
| ###
| ###
| ###
| -57.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.055
| 0.057
| 963,681
| ###
| ###
| 9.4
| -57.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.059
| 0.059
| 1,690,922
| ###
| ###
| ###
| -59.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 4,161,173
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 998,226
| 63,387
| -3.1
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 40,975
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,825,177
| 176,573
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 218,377
| ###
| 97.4
| ### |
2022-Dec-02 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 84,677
| ###
| 79.9
| ### |
2022-Dec-01 Thu
| 0.058
| 0.059
| 0.056
| 0.057
| ###
| 68,574
| -1.7
| ###
| -57.0 |
2022-Nov-30 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 2,715,021
| ###
| -5.1
| ###
| -56.0 |
2022-Nov-29 Tue
| 0.058
| 0.059
| 0.057
| 0.058
| 889,186
| 51,572
| ###
| ###
| -58.0 |
2022-Nov-28 Mon
| 0.059
| ###
| 0.057
| 0.057
| 371,223
| 22,087
| ###
| 20.1
| -57.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.057
| 0.058
| 890,957
| ###
| ###
| ###
| -58.0 |
2022-Nov-24 Thu
| 0.058
| ###
| 0.057
| 0.058
| 1,255,628
| ###
| ###
| 71.3
| -58.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| 272,574
| ###
| ###
| -58.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 84,189
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| 0.059
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -59.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.055
| 0.058
| ###
| 90,828
| ###
| 14.2
| -58.0 |
2022-Nov-17 Thu
| 0.054
| ###
| 0.052
| ###
| ###
| 103,384
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.053
| 0.055
| 0.052
| 0.053
| 1,980,772
| 105,971
| ###
| 71.8
| -53.0 |
2022-Nov-15 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 108,145
| ###
| 13.2
| -53.0 |
2022-Nov-14 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| 164,429
| -1.8
| ###
| -55.0 |
2022-Nov-11 Fri
| 0.056
| 0.058
| 0.055
| 0.056
| ###
| 410,841
| ###
| ###
| -56.0 |
2022-Nov-10 Thu
| 0.055
| 0.056
| 0.054
| 0.055
| 2,314,785
| ###
| ###
| 70.9
| -55.0 |
2022-Nov-09 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 953,349
| 53,387
| ###
| ###
| -57.0 |
2022-Nov-08 Tue
| 0.054
| 0.056
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| -54.0 |
2022-Nov-07 Mon
| 0.058
| 0.058
| 0.053
| 0.054
| 3,893,081
| ###
| ###
| ###
| -54.0 |
2022-Nov-04 Fri
| 0.056
| 0.058
| 0.055
| 0.056
| 1,647,340
| 93,074
| ###
| ###
| -56.0 |
2022-Nov-03 Thu
| 0.056
| 0.057
| 0.055
| 0.056
| ###
| ###
| ###
| 69.6
| -56.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.056
| 0.056
| 1,045,847
| ###
| ###
| ###
| -56.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.059
| 0.059
| 746,150
| 45,888
| ###
| ###
| -59.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.057
| ###
| 0.057
| ###
| 4,694,024
| 288,682
| 12.3
| ###
| ### |
2022-Oct-26 Wed
| 0.054
| 0.057
| 0.054
| 0.056
| ###
| 72,446
| ###
| 91.2
| -56.0 |
2022-Oct-25 Tue
| 0.052
| 0.055
| 0.052
| 0.053
| ###
| ###
| 1.9
| 85.4
| -53.0 |
2022-Oct-24 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 1,099,849
| 58,841
| ###
| ###
| -53.0 |
2022-Oct-21 Fri
| 0.052
| 0.053
| 0.051
| 0.052
| 11,148,152
| ###
| ###
| 72.1
| -52.0 |
2022-Oct-20 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| ###
| ###
| -1.9
| 29.3
| -52.0 |
2022-Oct-19 Wed
| 0.056
| 0.056
| 0.051
| 0.052
| 1,331,071
| ###
| -7.1
| ###
| -52.0 |
2022-Oct-18 Tue
| 0.054
| 0.057
| 0.054
| 0.055
| ###
| 18,242
| 1.9
| ###
| -55.0 |
2022-Oct-17 Mon
| 0.057
| 0.057
| 0.052
| 0.053
| 686,572
| ###
| ###
| ###
| -53.0 |
2022-Oct-14 Fri
| 0.055
| 0.055
| 0.051
| 0.055
| ###
| 70,947
| ###
| ###
| -55.0 |
2022-Oct-13 Thu
| 0.058
| 0.058
| 0.053
| 0.054
| 3,024,421
| 167,855
| ###
| 5.5
| -54.0 |
2022-Oct-12 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 2,211,749
| ###
| -3.4
| ###
| -56.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.057
| 0.058
| 1,197,840
| 70,073
| ###
| 19.6
| -58.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.056
| ###
| 5,544,881
| 324,375
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,502,350
| ###
| ###
| 21.3
| ### |
2022-Oct-06 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| 131,255
| ###
| 93.7
| ### |
2022-Oct-05 Wed
| 0.058
| ###
| 0.057
| 0.058
| ###
| 14,853
| ###
| 62.6
| -58.0 |
2022-Oct-04 Tue
| 0.054
| ###
| 0.053
| 0.057
| 3,979,782
| 224,857
| 5.6
| 89.8
| -57.0 |
2022-Oct-03 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| ###
| 41,152
| ###
| 78.4
| -54.0 |
2022-Sep-30 Fri
| 0.055
| 0.055
| 0.052
| 0.054
| ###
| ###
| ###
| ###
| -54.0 |
2022-Sep-29 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 925,985
| ###
| -1.8
| 25.5
| -55.0 |
2022-Sep-28 Wed
| 0.055
| 0.056
| 0.052
| 0.056
| 955,642
| ###
| ###
| 86.2
| -56.0 |
2022-Sep-27 Tue
| 0.051
| 0.055
| ###
| 0.055
| 3,170,554
| 166,454
| 7.8
| ###
| -55.0 |
2022-Sep-26 Mon
| 0.055
| 0.057
| 0.049
| ###
| 4,497,181
| 238,350
| ###
| 6.9
| -50.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.055
| 0.056
| ###
| ###
| ###
| 7.7
| -56.0 |
2022-Sep-21 Wed
| 0.057
| ###
| 0.056
| 0.057
| 2,042,686
| 118,475
| ###
| 77.5
| -57.0 |
2022-Sep-20 Tue
| 0.059
| ###
| 0.056
| 0.056
| 3,202,621
| 185,752
| -5.1
| ###
| -56.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.057
| 0.058
| 3,728,451
| 225,571
| ###
| ###
| -58.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,600,427
| 171,628
| -7.2
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 3,558,524
| 236,641
| ###
| ###
| -70.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 49,422
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 767,471
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 704,349
| 44,021
| 3.3
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 33,450
| -1.6
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 132,289
| ###
| 30.5
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 991,276
| ###
| ###
| 89.3
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 29.8
| -59.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -59.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.058
| 0.058
| 933,176
| ###
| -6.5
| 8.5
| -58.0 |
2022-Aug-31 Wed
| 0.058
| ###
| 0.056
| ###
| ###
| ###
| 3.4
| 82.8
| ### |
2022-Aug-30 Tue
| 0.055
| 0.058
| 0.054
| 0.057
| ###
| ###
| ###
| 85.7
| -57.0 |
2022-Aug-29 Mon
| 0.059
| 0.059
| 0.053
| 0.054
| ###
| 75,241
| -8.5
| 4.0
| -54.0 |
2022-Aug-26 Fri
| 0.056
| 0.059
| 0.055
| 0.057
| ###
| 159,887
| 1.8
| ###
| -57.0 |
2022-Aug-25 Thu
| 0.059
| ###
| 0.056
| 0.056
| ###
| ###
| -5.1
| ###
| -56.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.059
| 0.059
| 1,278,156
| 76,689
| ###
| 22.1
| -59.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,547,052
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 54,185
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,520,555
| 94,274
| -3.2
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,129,473
| 70,027
| -3.2
| 21.1
| ### |
|
Enhanced    Basic Format Daily Prices for BLU    Bottom  |
Basic Prices for BLU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:34:50 thru 2023-02-09 01:34:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|