Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Dec-02 10:03:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLU) BLUE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BLU    Fundamental Next Section
Listing Code BLU
Listing Name BLUE ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name BLUEFREEWAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLU6


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for BLU .. Wednesday 1st December 2021

BLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLU
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 0.053 0.053 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.048 0.048 0.041 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.048 0.048 0.041 ### ###

     Prev Section Fundamental    News for BLU    Options Next Section

Score Company BLU for Ownership
CtrLinksDateNewsScore
1 an >2021-11-22  2021-11-23 06:00 GMT, Price
Closed at $0.0525
5
Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2021-Nov-22 Mon
 
2< an >2019-04-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (BUL ) > (BLU )
0
Old Code(BUL) Blue Energy Limited... Blue Energy Limited
 
3< an 2009-07-08  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following an announcement by the Company confirming the implementation of the scheme of arrangement with IPMG Administration Pty Limited on 7 July 2009.
 

     Prev Section News    Options owned by BLU    Warrants Next Section
No OPTIONS for company (BLU) BLUE ENERGY LIMITED.
     Prev Section Options    Warrants owned by BLU    Charting Next Section
No Warrants for company (BLU) BLUE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLU) BLUE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLU

     Prev Section Weekly    Format Enhanced Daily Prices for BLU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLU) BLUE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Dec-02 Thu 0.047 0.048 0.044 0.046 3,620,420 ### -2.1 ### -46.0
2021-Dec-01 Wed ### ### 0.046 0.048 ### ### ### ### -48.0
2021-Nov-30 Tue ### 0.051 0.049 ### ### ### ### 61.4 -50.0
2021-Nov-29 Mon 0.052 0.052 0.049 0.049 ### 159,827 ### 4.9 -49.0
2021-Nov-26 Fri 0.054 0.054 0.051 0.052 2,684,328 140,927 ### 25.9 -52.0
2021-Nov-25 Thu 0.053 0.053 0.052 0.053 ### 9,486 ### ### -53.0
2021-Nov-24 Wed 0.051 0.053 0.051 0.052 1,182,584 ### ### ### -52.0
2021-Nov-23 Tue 0.0525 0.053 0.051 0.053 ### ### 1.0 ### -53.0
2021-Nov-22 Mon 0.053 0.055 0.052 0.0525 ### ### -0.9 ### -52.5
2021-Nov-19 Fri 0.054 0.054 0.053 0.053 745,724 ### -1.9 26.8 -53.0
2021-Nov-18 Thu 0.052 0.055 0.052 0.054 ### ### 3.8 92.2 -54.0
2021-Nov-17 Wed 0.053 0.054 0.053 0.053 ### ### ### 71.8 -53.0
2021-Nov-16 Tue 0.053 0.053 0.052 0.053 ### ### ### ### -53.0
2021-Nov-15 Mon 0.055 0.055 0.052 0.053 2,059,448 110,180 ### 13.0 -53.0
2021-Nov-12 Fri 0.057 0.057 0.052 0.055 2,552,246 ### ### 10.2 -55.0
2021-Nov-11 Thu 0.058 0.058 0.056 0.057 1,332,443 75,949 -1.7 ### -57.0
2021-Nov-10 Wed 0.059 ### 0.057 0.057 ### ### ### 18.0 -57.0
2021-Nov-09 Tue 0.057 0.059 0.056 0.058 2,462,429 141,589 1.8 81.0 -58.0
2021-Nov-08 Mon 0.057 0.058 0.056 0.057 ### ### ### 73.3 -57.0
2021-Nov-05 Fri 0.058 0.058 0.056 0.056 831,826 ### -3.4 13.6 -56.0
2021-Nov-04 Thu 0.057 0.057 0.057 0.057 ### ### ### ### -57.0
2021-Nov-03 Wed 0.058 0.058 ### 0.057 ### 39,045 -1.7 27.4 -57.0
2021-Nov-02 Tue 0.058 0.058 0.056 0.056 663,972 37,846 -3.4 16.0 -56.0
2021-Nov-01 Mon 0.059 ### 0.058 0.058 ### 89,640 ### 29.6 -58.0
2021-Oct-29 Fri ### ### ### ### 1,052,858 64,224 -3.2 15.9 ###
2021-Oct-28 Thu ### ### ### ### ### ### ### 71.3 ###
2021-Oct-27 Wed ### ### ### ### ### ### -3.1 ### ###
2021-Oct-26 Tue 0.059 ### 0.059 ### ### ### 8.5 96.6 ###
2021-Oct-25 Mon ### ### 0.059 0.059 ### 416,374 -3.3 15.5 -59.0
2021-Oct-22 Fri 0.056 ### 0.055 0.059 ### 569,052 5.4 95.0 -59.0
2021-Oct-21 Thu 0.056 0.057 0.0555 0.057 ### ### 1.8 85.7 -57.0
2021-Oct-20 Wed 0.057 0.058 0.056 0.057 3,806,679 216,980 ### 69.0 -57.0
2021-Oct-19 Tue 0.057 0.058 0.055 0.057 2,372,724 134,058 ### 64.5 -57.0
2021-Oct-18 Mon 0.056 0.058 0.056 0.058 ### ### 3.6 89.7 -58.0
2021-Oct-15 Fri 0.055 0.057 0.054 0.056 1,173,972 65,155 ### 80.5 -56.0
2021-Oct-14 Thu 0.055 0.056 0.054 0.055 2,564,546 141,050 ### 60.8 -55.0
2021-Oct-13 Wed ### 0.058 0.055 0.055 1,560,456 ### -2.7 ### -55.0
2021-Oct-12 Tue 0.057 0.058 0.055 0.055 1,587,385 89,687 ### 14.8 -55.0
2021-Oct-11 Mon 0.058 0.059 0.057 0.057 3,650,747 211,743 -1.7 24.9 -57.0
2021-Oct-08 Fri 0.058 ### 0.058 ### 3,280,659 193,558 3.4 ### ###
2021-Oct-07 Thu 0.057 0.058 0.056 0.057 3,597,528 205,059 ### ### -57.0
2021-Oct-06 Wed 0.055 0.059 0.055 0.057 ### 283,172 ### ### -57.0
2021-Oct-05 Tue 0.055 0.059 0.053 0.055 5,262,956 294,725 ### ### -55.0
2021-Oct-04 Mon 0.053 0.056 0.053 0.055 5,019,551 ### 3.8 ### -55.0
2021-Oct-01 Fri 0.054 0.055 0.052 0.053 5,414,453 289,673 -1.9 ### -53.0
2021-Sep-30 Thu 0.051 0.056 0.051 0.055 ### 539,747 7.8 96.3 -55.0
2021-Sep-29 Wed ### 0.055 ### 0.053 7,698,721 404,182 ### 94.9 -53.0
2021-Sep-28 Tue 0.053 0.0555 0.051 0.051 ### 425,674 -3.8 16.6 -51.0
2021-Sep-27 Mon ### ### 0.054 0.054 2,269,673 129,371 ### 2.0 -54.0
2021-Sep-24 Fri 0.057 ### 0.056 0.0585 ### ### ### ### -58.5
2021-Sep-23 Thu 0.055 0.057 0.055 0.057 689,524 ### ### 87.2 -57.0
2021-Sep-22 Wed 0.055 0.056 0.052 0.053 9,722,779 ### ### ### -53.0
2021-Sep-21 Tue ### ### ### ### 0 ###
2021-Sep-20 Mon ### ### ### ### 0 ###
2021-Sep-17 Fri ### ### ### ### 770,240 ### -4.5 ### ###
2021-Sep-16 Thu ### ### ### ### ### 8,473 ### ### ###
2021-Sep-15 Wed ### ### ### ### ### ### -2.9 ### ###
2021-Sep-14 Tue ### ### ### ### 5,068,385 331,979 ### 90.9 ###
2021-Sep-13 Mon ### ### ### ### 1,157,082 ### ### ### ###
2021-Sep-10 Fri ### ### 0.059 0.059 ### 73,283 ### ### -59.0
2021-Sep-09 Thu ### ### ### ### 868,274 ### ### 94.7 ###
2021-Sep-08 Wed ### ### ### ### ### ### ### 26.1 ###
2021-Sep-07 Tue ### ### ### ### 371,470 22,659 ### ### ###
2021-Sep-06 Mon ### ### 0.059 ### 1,272,870 ### ### ### ###
2021-Sep-03 Fri ### ### ### ### 1,383,158 ### -1.6 20.5 ###
2021-Sep-02 Thu ### ### ### ### 540,786 ### ### ### ###
2021-Sep-01 Wed 0.057 ### 0.057 ### 3,042,981 ### 12.3 ### ###
2021-Aug-31 Tue 0.053 0.059 0.053 0.055 1,425,350 ### 3.8 ### -55.0
2021-Aug-30 Mon 0.052 0.054 0.051 0.053 ### ### 1.9 79.5 -53.0
2021-Aug-27 Fri 0.053 0.053 0.052 0.053 ### 29,426 ### 65.5 -53.0
2021-Aug-26 Thu 0.049 0.053 0.049 0.053 828,282 42,242 ### ### -53.0
2021-Aug-25 Wed 0.051 0.051 0.049 ### 658,287 ### ### ### -50.0
2021-Aug-24 Tue 0.051 0.052 ### 0.051 1,861,048 94,448 ### ### -51.0
2021-Aug-23 Mon 0.054 0.055 ### 0.053 1,382,350 72,573 -1.9 ### -53.0
2021-Aug-20 Fri 0.055 0.057 0.054 0.0545 311,550 ### ### ### -54.5
2021-Aug-19 Thu 0.057 0.057 0.054 0.054 846,722 ### ### 6.3 -54.0
2021-Aug-18 Wed 0.057 0.057 0.055 0.057 1,068,871 59,856 ### 65.4 -57.0
2021-Aug-17 Tue 0.056 0.057 0.055 0.055 ### 62,855 -1.8 37.7 -55.0
2021-Aug-16 Mon 0.059 0.059 0.055 0.055 ### 155,381 -6.8 ### -55.0
2021-Aug-13 Fri ### ### 0.059 0.059 ### ### ### ### -59.0
2021-Aug-12 Thu ### ### 0.059 ### 304,154 ### ### 65.7 ###
2021-Aug-11 Wed 0.059 ### 0.058 ### 839,553 ### ### 79.4 ###
2021-Aug-10 Tue ### ### 0.059 ### 1,390,752 83,445 ### ### ###
2021-Aug-09 Mon ### ### ### ### ### 71,857 ### 26.4 ###
2021-Aug-06 Fri ### ### ### ### ### 46,720 ### ### ###
2021-Aug-05 Thu ### ### ### ### 1,084,384 66,147 -3.2 ### ###
2021-Aug-04 Wed ### ### ### ### 418,858 25,550 ### 80.3 ###
2021-Aug-03 Tue ### ### ### ### 1,088,046 66,370 -3.2 13.5 ###
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 ###
2021-Jul-30 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-29 Thu ### ### ### ### 1,625,926 ### ### ### ###
2021-Jul-28 Wed ### ### ### ### 717,425 ### ### ### ###
2021-Jul-27 Tue ### ### ### ### 171,272 ### ### 83.8 ###
2021-Jul-26 Mon ### ### ### ### 946,081 ### ### ### ###
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### 1,486,454 94,389 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### 19,942 ### ### ###
2021-Jul-20 Tue ### ### ### ### ### 56,521 ### ### ###
2021-Jul-19 Mon ### ### ### ### 716,354 ### -4.3 ### ###
2021-Jul-16 Fri ### ### ### ### 387,556 ### ### 61.7 ###
2021-Jul-15 Thu ### ### ### ### 296,445 20,158 ### ### ###
2021-Jul-14 Wed ### ### ### ### 219,375 ### ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-12 Mon ### ### ### ### ### ### 4.7 ### ###
2021-Jul-09 Fri ### ### ### ### 978,688 ### -5.9 4.9 ###
2021-Jul-08 Thu ### ### ### ### 753,928 ### ### ### ###
2021-Jul-07 Wed ### ### ### ### 279,188 18,984 -1.4 24.7 ###
2021-Jul-06 Tue ### ### ### ### 948,942 64,528 -1.4 34.2 ###
2021-Jul-05 Mon ### ### ### ### ### 156,776 ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### ### ### -2.9 11.4 ###
2021-Jul-01 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-30 Wed ### ### ### ### ### 42,358 -8.6 2.5 ###
2021-Jun-29 Tue ### ### ### ### ### ### ### 1.9 ###
2021-Jun-28 Mon ### ### ### ### 1,215,970 82,077 -2.9 ### ###
2021-Jun-25 Fri ### ### ### ### 285,729 ### -1.4 ### ###
2021-Jun-24 Thu ### ### ### ### ### 42,649 ### ### ###
2021-Jun-23 Wed ### ### ### ### ### 118,729 ### 70.0 ###
2021-Jun-22 Tue ### 0.071 ### ### ### ### -2.9 16.8 ###
2021-Jun-21 Mon ### ### ### ### ### 84,329 ### ### ###
2021-Jun-18 Fri ### ### ### ### 1,807,384 ### ### ### -70.0
     Prev Section Enhanced    Basic Format Daily Prices for BLU    Bottom Next Section
Basic Prices for BLU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-02 22:03:31 thru 2021-12-02 22:03:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000