Various chartings for (BLU) BLUE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.5
| 61,309,854
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BLU
|
Weekly    Format Enhanced Daily Prices for BLU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLU) BLUE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-07 Fri
| 0.0075
| 0.0075
| ###
| ###
| ###
| 221
| ###
| ###
| -0.7 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 377,745
| ###
| ###
| ###
| -0.7 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 276,085
| ###
| ###
| 64.3
| -0.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -0.8 |
2025-Feb-03 Mon
| ###
| 0.0085
| ###
| ###
| ###
| 5,774
| ###
| 77.5
| -0.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 411,256
| ###
| ###
| 65.4
| -0.8 |
2025-Jan-30 Thu
| ###
| 0.0075
| ###
| ###
| 136,680
| ###
| ###
| 69.3
| -0.7 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,311,189
| ###
| ###
| 59.2
| -0.7 |
2025-Jan-28 Tue
| ###
| 0.0075
| ###
| ###
| 3,701,824
| ###
| ###
| ###
| -0.7 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 0.0075
| ###
| ###
| -6.3
| ###
| -0.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 700,877
| 5,256
| 14.3
| 98.5
| -0.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 178
| ###
| 67.9
| -0.7 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Jan-20 Mon
| ###
| ###
| 0.0075
| 0.0075
| ###
| 3,720
| -6.3
| ###
| -0.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,256
| ###
| ###
| -0.7 |
2025-Jan-16 Thu
| ###
| 0.0075
| ###
| 0.0075
| ###
| 1,587
| 7.1
| 95.5
| -0.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 503,940
| 3,779
| ###
| ###
| -0.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 65.4
| -0.8 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -0.8 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 147
| ###
| ###
| -0.8 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 72,755
| 582
| ###
| ###
| -0.8 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jan-07 Tue
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| 6.4
| -0.8 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.6
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 11,320
| ###
| ###
| -0.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -0.8 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 742
| ###
| 59.6
| -0.8 |
2024-Dec-24 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.9 |
2024-Dec-23 Mon
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 18,055
| 153
| ###
| ###
| -0.9 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 250
| 2
| ###
| ###
| -0.8 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 208,471
| ###
| ###
| 70.2
| -0.8 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 41,945
| 377
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 2,171,048
| 18,453
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| -1.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 127,889
| 1,278
| ###
| 76.2
| -1.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 832,745
| 8,327
| ###
| 72.2
| -1.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 6,488
| -4.5
| 10.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 462,870
| ###
| ###
| 97.4
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 392,629
| 3,926
| ###
| ###
| -1.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 4,117,188
| 37,054
| ###
| ###
| -1.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 203,046
| 1,522
| ###
| 1.8
| -0.7 |
2024-Dec-03 Tue
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 50,675
| ###
| ###
| ###
| -0.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 90,145
| ###
| ###
| ###
| -0.8 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,475
| ###
| 2.4
| -0.8 |
2024-Nov-26 Tue
| 0.0075
| ###
| ###
| ###
| 1,652,981
| 13,223
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.7 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 30,459
| ###
| ###
| -0.8 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 346
| ###
| 78.3
| -0.8 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 186,286
| ###
| ###
| 62.7
| -0.8 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 769,673
| 6,542
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 142,554
| 1,140
| ###
| 68.4
| -0.8 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 963,358
| 8,188
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,648,255
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,224
| ###
| 68.6
| -0.8 |
2024-Nov-11 Mon
| 0.0075
| ###
| 0.0075
| 0.0075
| 9,579
| 74
| ###
| ###
| -0.8 |
2024-Nov-08 Fri
| 0.0075
| ###
| ###
| ###
| 380,043
| 2,850
| ###
| ###
| -0.7 |
2024-Nov-07 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| -0.8 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 2,726
| ###
| ###
| ###
| -0.7 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| -0.7 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 279,450
| ###
| ###
| ###
| -0.7 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 9,588
| ###
| ###
| -0.8 |
2024-Oct-31 Thu
| 0.0075
| 0.0075
| ###
| ###
| ###
| 5,983
| ###
| ###
| -0.7 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Oct-29 Tue
| ###
| 0.0075
| ###
| 0.0075
| ###
| 1,987
| 7.1
| 95.2
| -0.8 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| -0.8 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 73.6
| -0.8 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 42,020
| ###
| ###
| ###
| -0.8 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 72.3
| -0.8 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,083
| ###
| ###
| -0.8 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 320,857
| 2,887
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 18,154
| ###
| 1.7
| -0.7 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 5,150
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 829,449
| 7,050
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 17,948
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,218,587
| ###
| ###
| ###
| -1.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -0.8 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 4,123
| ###
| ###
| -0.8 |
2024-Sep-18 Wed
| 0.0085
| ###
| 0.0085
| ###
| ###
| ###
| 5.9
| 94.2
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 377,522
| 3,020
| ###
| 70.4
| -0.8 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -0.8 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 22,681
| ###
| 98.8
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.8 |
2024-Sep-05 Thu
| ###
| ###
| 0.0085
| 0.0085
| ###
| ###
| ###
| 0.9
| -0.9 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 28,986
| ###
| 97.7
| -1.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 63,125
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 324,755
| 2,922
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 246,454
| 2,341
| 5.6
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,093,082
| ###
| ###
| 67.9
| -0.8 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,975,741
| ###
| ###
| ###
| -0.8 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 66,580
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BLU    Bottom  |
Basic Prices for BLU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 13:47:39 thru 2025-02-09 13:47:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|