Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 23-Feb-09 01:34:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLU) BLUE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BLU    Fundamental Next Section
Listing Code BLU
Listing Name BLUE ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
ISIN Name BLUEFREEWAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLU6


Maximum Price date available .. Tuesday 7th February 2023
Latest price with VOLUME for BLU .. Tuesday 7th February 2023

BLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLU
DATE ### ### ### ### ###
SHARE PRICE 0.054 0.053 0.056 0.056 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.049 0.042 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.049 0.042 ### ### ###

     Prev Section Fundamental    News for BLU    Options Next Section

Score Company BLU for Ownership
CtrLinksDateNewsScore
1 an >2019-04-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (BUL ) > (BLU )
0
Old Code(BUL) Blue Energy Limited... Blue Energy Limited
 
2< an 2009-07-08  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following an announcement by the Company confirming the implementation of the scheme of arrangement with IPMG Administration Pty Limited on 7 July 2009.
 

     Prev Section News    Options owned by BLU    Warrants Next Section
No OPTIONS for company (BLU) BLUE ENERGY LIMITED.
     Prev Section Options    Warrants owned by BLU    Charting Next Section
No Warrants for company (BLU) BLUE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLU) BLUE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLU

     Prev Section Weekly    Format Enhanced Daily Prices for BLU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLU) BLUE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2023-Feb-07 Tue 0.054 0.054 0.053 0.053 ### 2,380 -1.9 25.4 -53.0
2023-Feb-06 Mon 0.055 0.055 0.053 0.053 ### 24,180 ### 18.2 -53.0
2023-Feb-03 Fri 0.055 0.056 0.053 0.054 ### ### ### 23.4 -54.0
2023-Feb-02 Thu 0.055 0.055 0.054 0.055 ### ### ### 69.0 -55.0
2023-Feb-01 Wed 0.056 0.056 0.054 0.054 431,157 ### -3.6 13.3 -54.0
2023-Jan-31 Tue 0.057 0.057 0.053 0.055 ### ### ### ### -55.0
2023-Jan-30 Mon 0.058 0.058 0.056 0.056 257,959 ### -3.4 ### -56.0
2023-Jan-27 Fri 0.0575 ### 0.057 0.057 1,043,747 61,059 -0.9 ### -57.0
2023-Jan-25 Wed 0.058 0.059 0.056 0.057 ### 118,258 -1.7 24.7 -57.0
2023-Jan-24 Tue 0.057 ### 0.057 0.059 710,323 41,553 ### 90.5 -59.0
2023-Jan-23 Mon 0.057 0.057 0.055 0.057 2,213,628 ### ### 68.6 -57.0
2023-Jan-20 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 12.5 -56.0
2023-Jan-19 Thu 0.056 0.057 0.055 0.056 1,222,476 68,458 ### 70.1 -56.0
2023-Jan-18 Wed ### ### 0.056 0.056 ### ### ### ### -56.0
2023-Jan-17 Tue 0.058 ### 0.057 0.059 609,776 35,824 1.7 ### -59.0
2023-Jan-16 Mon 0.058 ### 0.057 0.057 1,030,583 60,289 -1.7 ### -57.0
2023-Jan-13 Fri 0.056 0.057 0.055 0.057 924,640 51,779 1.8 80.4 -57.0
2023-Jan-12 Thu 0.056 0.056 0.054 0.056 140,157 ### ### ### -56.0
2023-Jan-11 Wed 0.055 0.056 0.054 0.056 ### ### ### ### -56.0
2023-Jan-10 Tue 0.055 0.055 0.054 0.054 ### ### ### 23.0 -54.0
2023-Jan-09 Mon 0.054 0.056 0.053 0.054 ### 23,047 ### ### -54.0
2023-Jan-06 Fri 0.053 0.056 0.053 0.054 ### 24,382 1.9 77.1 -54.0
2023-Jan-05 Thu 0.055 0.055 0.053 0.053 ### ### ### 7.5 -53.0
2023-Jan-04 Wed 0.053 0.055 0.051 0.055 ### ### 3.8 88.7 -55.0
2023-Jan-03 Tue 0.055 0.056 0.052 0.053 ### ### ### 14.8 -53.0
2022-Dec-30 Fri 0.053 0.055 0.052 0.055 ### ### 3.8 86.4 -55.0
2022-Dec-29 Thu 0.055 0.056 0.053 0.053 ### ### ### 10.5 -53.0
2022-Dec-28 Wed 0.057 0.057 0.053 0.055 567,775 31,227 ### 13.2 -55.0
2022-Dec-23 Fri 0.055 0.057 0.054 0.057 851,484 47,257 ### 92.7 -57.0
2022-Dec-22 Thu 0.056 0.057 0.054 0.057 428,775 ### 1.8 ### -57.0
2022-Dec-21 Wed 0.056 0.058 0.056 0.058 503,051 28,673 3.6 ### -58.0
2022-Dec-20 Tue 0.055 0.056 0.054 0.056 ### 29,756 ### 89.9 -56.0
2022-Dec-19 Mon 0.057 0.057 0.055 0.056 ### 42,476 -1.8 23.4 -56.0
2022-Dec-16 Fri 0.058 0.058 0.055 0.058 ### ### ### 63.6 -58.0
2022-Dec-15 Thu 0.057 ### 0.057 0.058 1,149,123 67,223 1.8 ### -58.0
2022-Dec-14 Wed 0.057 0.059 0.0555 0.057 ### ### ### ### -57.0
2022-Dec-13 Tue ### ### 0.055 0.057 963,681 ### ### 9.4 -57.0
2022-Dec-12 Mon ### ### 0.059 0.059 1,690,922 ### ### ### -59.0
2022-Dec-09 Fri ### ### ### ### 4,161,173 ### ### 72.7 ###
2022-Dec-08 Thu ### ### ### ### 998,226 63,387 -3.1 ### ###
2022-Dec-07 Wed ### ### ### ### ### 40,975 ### 73.2 ###
2022-Dec-06 Tue ### ### ### ### 2,825,177 176,573 ### ### ###
2022-Dec-05 Mon ### ### ### ### ### 218,377 ### 97.4 ###
2022-Dec-02 Fri 0.059 ### 0.059 ### ### 84,677 ### 79.9 ###
2022-Dec-01 Thu 0.058 0.059 0.056 0.057 ### 68,574 -1.7 ### -57.0
2022-Nov-30 Wed 0.059 0.059 0.056 0.056 2,715,021 ### -5.1 ### -56.0
2022-Nov-29 Tue 0.058 0.059 0.057 0.058 889,186 51,572 ### ### -58.0
2022-Nov-28 Mon 0.059 ### 0.057 0.057 371,223 22,087 ### 20.1 -57.0
2022-Nov-25 Fri ### ### 0.057 0.058 890,957 ### ### ### -58.0
2022-Nov-24 Thu 0.058 ### 0.057 0.058 1,255,628 ### ### 71.3 -58.0
2022-Nov-23 Wed ### ### 0.058 0.058 ### 272,574 ### ### -58.0
2022-Nov-22 Tue ### ### ### ### ### 84,189 ### 70.9 ###
2022-Nov-21 Mon 0.059 ### 0.059 0.059 ### ### ### ### -59.0
2022-Nov-18 Fri ### ### 0.055 0.058 ### 90,828 ### 14.2 -58.0
2022-Nov-17 Thu 0.054 ### 0.052 ### ### 103,384 ### ### ###
2022-Nov-16 Wed 0.053 0.055 0.052 0.053 1,980,772 105,971 ### 71.8 -53.0
2022-Nov-15 Tue 0.055 0.055 0.053 0.053 ### 108,145 ### 13.2 -53.0
2022-Nov-14 Mon 0.056 0.056 0.054 0.055 ### 164,429 -1.8 ### -55.0
2022-Nov-11 Fri 0.056 0.058 0.055 0.056 ### 410,841 ### ### -56.0
2022-Nov-10 Thu 0.055 0.056 0.054 0.055 2,314,785 ### ### 70.9 -55.0
2022-Nov-09 Wed 0.057 0.057 0.055 0.057 953,349 53,387 ### ### -57.0
2022-Nov-08 Tue 0.054 0.056 0.053 0.054 ### ### ### ### -54.0
2022-Nov-07 Mon 0.058 0.058 0.053 0.054 3,893,081 ### ### ### -54.0
2022-Nov-04 Fri 0.056 0.058 0.055 0.056 1,647,340 93,074 ### ### -56.0
2022-Nov-03 Thu 0.056 0.057 0.055 0.056 ### ### ### 69.6 -56.0
2022-Nov-02 Wed ### ### 0.056 0.056 1,045,847 ### ### ### -56.0
2022-Nov-01 Tue ### ### 0.059 0.059 746,150 45,888 ### ### -59.0
2022-Oct-31 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-28 Fri ### ### ### ### ### ### ### ### ###
2022-Oct-27 Thu 0.057 ### 0.057 ### 4,694,024 288,682 12.3 ### ###
2022-Oct-26 Wed 0.054 0.057 0.054 0.056 ### 72,446 ### 91.2 -56.0
2022-Oct-25 Tue 0.052 0.055 0.052 0.053 ### ### 1.9 85.4 -53.0
2022-Oct-24 Mon 0.053 0.054 0.053 0.053 1,099,849 58,841 ### ### -53.0
2022-Oct-21 Fri 0.052 0.053 0.051 0.052 11,148,152 ### ### 72.1 -52.0
2022-Oct-20 Thu 0.053 0.055 0.052 0.052 ### ### -1.9 29.3 -52.0
2022-Oct-19 Wed 0.056 0.056 0.051 0.052 1,331,071 ### -7.1 ### -52.0
2022-Oct-18 Tue 0.054 0.057 0.054 0.055 ### 18,242 1.9 ### -55.0
2022-Oct-17 Mon 0.057 0.057 0.052 0.053 686,572 ### ### ### -53.0
2022-Oct-14 Fri 0.055 0.055 0.051 0.055 ### 70,947 ### ### -55.0
2022-Oct-13 Thu 0.058 0.058 0.053 0.054 3,024,421 167,855 ### 5.5 -54.0
2022-Oct-12 Wed 0.058 0.058 0.055 0.056 2,211,749 ### -3.4 ### -56.0
2022-Oct-11 Tue ### ### 0.057 0.058 1,197,840 70,073 ### 19.6 -58.0
2022-Oct-10 Mon ### ### 0.056 ### 5,544,881 324,375 ### ### ###
2022-Oct-07 Fri ### ### ### ### 5,502,350 ### ### 21.3 ###
2022-Oct-06 Thu 0.058 ### 0.058 ### ### 131,255 ### 93.7 ###
2022-Oct-05 Wed 0.058 ### 0.057 0.058 ### 14,853 ### 62.6 -58.0
2022-Oct-04 Tue 0.054 ### 0.053 0.057 3,979,782 224,857 5.6 89.8 -57.0
2022-Oct-03 Mon 0.054 0.054 0.053 0.054 ### 41,152 ### 78.4 -54.0
2022-Sep-30 Fri 0.055 0.055 0.052 0.054 ### ### ### ### -54.0
2022-Sep-29 Thu 0.056 0.056 0.053 0.055 925,985 ### -1.8 25.5 -55.0
2022-Sep-28 Wed 0.055 0.056 0.052 0.056 955,642 ### ### 86.2 -56.0
2022-Sep-27 Tue 0.051 0.055 ### 0.055 3,170,554 166,454 7.8 ### -55.0
2022-Sep-26 Mon 0.055 0.057 0.049 ### 4,497,181 238,350 ### 6.9 -50.0
2022-Sep-23 Fri ### ### 0.055 0.056 ### ### ### 7.7 -56.0
2022-Sep-21 Wed 0.057 ### 0.056 0.057 2,042,686 118,475 ### 77.5 -57.0
2022-Sep-20 Tue 0.059 ### 0.056 0.056 3,202,621 185,752 -5.1 ### -56.0
2022-Sep-19 Mon ### ### 0.057 0.058 3,728,451 225,571 ### ### -58.0
2022-Sep-16 Fri ### ### ### ### 2,600,427 171,628 -7.2 ### ###
2022-Sep-15 Thu ### ### ### ### 3,558,524 236,641 ### ### -70.0
2022-Sep-14 Wed ### ### ### ### ### 49,422 ### 59.5 ###
2022-Sep-13 Tue ### ### ### ### ### ### -1.6 ### ###
2022-Sep-12 Mon ### ### ### ### 767,471 ### ### 71.4 ###
2022-Sep-09 Fri ### ### ### ### 704,349 44,021 3.3 ### ###
2022-Sep-08 Thu ### ### ### ### ### 33,450 -1.6 ### ###
2022-Sep-07 Wed ### ### ### ### ### 132,289 ### 30.5 ###
2022-Sep-06 Tue ### ### ### ### 991,276 ### ### 89.3 ###
2022-Sep-05 Mon ### ### 0.059 0.059 ### ### ### 29.8 -59.0
2022-Sep-02 Fri ### ### 0.059 0.059 ### ### ### ### -59.0
2022-Sep-01 Thu ### ### 0.058 0.058 933,176 ### -6.5 8.5 -58.0
2022-Aug-31 Wed 0.058 ### 0.056 ### ### ### 3.4 82.8 ###
2022-Aug-30 Tue 0.055 0.058 0.054 0.057 ### ### ### 85.7 -57.0
2022-Aug-29 Mon 0.059 0.059 0.053 0.054 ### 75,241 -8.5 4.0 -54.0
2022-Aug-26 Fri 0.056 0.059 0.055 0.057 ### 159,887 1.8 ### -57.0
2022-Aug-25 Thu 0.059 ### 0.056 0.056 ### ### -5.1 ### -56.0
2022-Aug-24 Wed ### ### 0.059 0.059 1,278,156 76,689 ### 22.1 -59.0
2022-Aug-23 Tue ### ### ### ### 2,547,052 ### ### ### ###
2022-Aug-22 Mon ### ### ### ### ### 54,185 ### ### ###
2022-Aug-19 Fri ### ### ### ### ### ### ### ### ###
2022-Aug-18 Thu ### ### ### ### 1,520,555 94,274 -3.2 ### ###
2022-Aug-17 Wed ### ### ### ### 1,129,473 70,027 -3.2 21.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for BLU    Bottom Next Section
Basic Prices for BLU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:34:50 thru 2023-02-09 01:34:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000