 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-May-30 09:16:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BLU) BLUE ENERGY LIMITED home page...
|
TOC Company Info for BLU Fundamental  |
Listing Code
| BLU
|
Listing Name
| BLUE ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BLUEFREEWAY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BLU6 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for BLU .. Thursday 29th May 2025
BLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company BLU
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for BLU Options  |
Score Company BLU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-17 03:59 GMT, Price Closed at $0.006
| 5 |
Price range $0.006 -> $2.5, for Dates 2006-Dec-21 Thu -> 2025-May-15 Thu |
2 | < an > | 2019-04-15 | 2019-06-10 14:28 GMT, Name change Change of Company Code (BUL ) > (BLU )
| 0 |
Old Code(BUL) Blue Energy Limited... Blue Energy Limited |
3 | < an | 2009-07-08 | 2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following an announcement by the Company confirming the implementation of the scheme of arrangement with IPMG Administration Pty Limited on 7 July 2009. |
|
News Options owned by BLU Warrants  |
No OPTIONS for company (BLU) BLUE ENERGY LIMITED.
|
Options Warrants owned by BLU Charting  |
No Warrants for company (BLU) BLUE ENERGY LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BLU) BLUE ENERGY LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.5
| 61,309,854
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BLU
|
Weekly Format Enhanced Daily Prices for BLU Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLU) BLUE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 1,407,344
| 9,147
| ###
| ###
| -0.7 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 8,273
| ###
| ###
| -0.7 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 69.2
| -0.7 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 14,688
| ###
| 69.4
| -0.7 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 3,456
| ###
| ###
| -0.7 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| -0.7 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 5,488,856
| 35,677
| -14.3
| 1.5
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 3,795,052
| ###
| -14.3
| 1.1
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -0.7 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 450,886
| ###
| -14.3
| 1.5
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,044
| -7.1
| 5.1
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 2,828,044
| ###
| ###
| 69.9
| -0.7 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.7 |
2025-May-09 Fri
| 0.0075
| ###
| 0.0075
| ###
| 41,656
| 322
| ###
| 94.1
| -0.8 |
2025-May-08 Thu
| ###
| ###
| 0.0075
| 0.0075
| ###
| 247
| -6.3
| ###
| -0.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 232,082
| 1,856
| ###
| ###
| -0.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 689,075
| ###
| -22.2
| ###
| -0.7 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 219,579
| 1,976
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 25,026
| 28.6
| 99.6
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 961,473
| ###
| ###
| ###
| -0.7 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 16,344
| ###
| ###
| -0.7 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| -0.7 |
2025-Apr-16 Wed
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| -0.7 |
2025-Apr-15 Tue
| ###
| ###
| 0.0075
| 0.0075
| 52,259
| ###
| -6.3
| ###
| -0.8 |
2025-Apr-14 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 33,675
| 252
| ###
| 62.5
| -0.8 |
2025-Apr-11 Fri
| ###
| ###
| 0.0075
| 0.0075
| ###
| 4,146
| -6.3
| 5.3
| -0.8 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.3
| -0.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 24,751
| 173
| ###
| ###
| -0.7 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.0075
| 1,090,776
| 8,180
| -6.3
| ###
| -0.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,009,379
| 7,570
| 14.3
| 98.6
| -0.8 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 255,557
| 1,788
| ###
| ###
| -0.7 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,658,747
| ###
| ###
| 74.8
| -0.7 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.7 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 443,259
| ###
| ###
| 76.2
| -0.7 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| ###
| -0.7 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 917,985
| 6,884
| ###
| 1.2
| -0.7 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 6,272
| ###
| 71.0
| -0.8 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -0.8 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 7,876
| ###
| 95.0
| -0.7 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 6,187
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 2,479
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| 63.6
| -0.7 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 699,774
| 4,548
| ###
| ###
| -0.7 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 4,371,159
| ###
| ###
| 70.2
| -0.7 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 5,134,976
| 37,228
| ###
| 69.5
| -0.7 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.7 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 136,448
| 1,023
| ###
| ###
| -0.8 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Mar-06 Thu
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 99.4
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 834,187
| 6,256
| ###
| 69.4
| -0.7 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,767,081
| 15,020
| ###
| 73.7
| -0.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,828,459
| 14,627
| 28.6
| 99.9
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| -0.7 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -0.7 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 9,049
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 564,071
| ###
| ###
| ###
| -0.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 432,042
| ###
| ###
| 69.7
| -0.7 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.4
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.7 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,252,252
| ###
| ###
| 72.5
| -0.7 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.7 |
2025-Feb-13 Thu
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| 94.9
| -0.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,858
| ###
| 71.9
| -0.7 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,148
| ###
| ###
| -0.7 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-07 Fri
| 0.0075
| 0.0075
| ###
| ###
| ###
| 221
| ###
| ###
| -0.7 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 377,745
| ###
| ###
| ###
| -0.7 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 276,085
| ###
| ###
| 64.3
| -0.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -0.8 |
2025-Feb-03 Mon
| ###
| 0.0085
| ###
| ###
| ###
| 5,774
| ###
| 77.5
| -0.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 411,256
| ###
| ###
| 65.4
| -0.8 |
2025-Jan-30 Thu
| ###
| 0.0075
| ###
| ###
| 136,680
| ###
| ###
| 69.3
| -0.7 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,311,189
| ###
| ###
| 59.2
| -0.7 |
2025-Jan-28 Tue
| ###
| 0.0075
| ###
| ###
| 3,701,824
| ###
| ###
| ###
| -0.7 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 0.0075
| ###
| ###
| -6.3
| ###
| -0.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 700,877
| 5,256
| 14.3
| 98.5
| -0.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 178
| ###
| 67.9
| -0.7 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Jan-20 Mon
| ###
| ###
| 0.0075
| 0.0075
| ###
| 3,720
| -6.3
| ###
| -0.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,256
| ###
| ###
| -0.7 |
2025-Jan-16 Thu
| ###
| 0.0075
| ###
| 0.0075
| ###
| 1,587
| 7.1
| 95.5
| -0.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 503,940
| 3,779
| ###
| ###
| -0.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 65.4
| -0.8 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -0.8 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 147
| ###
| ###
| -0.8 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 72,755
| 582
| ###
| ###
| -0.8 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jan-07 Tue
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| 6.4
| -0.8 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.6
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 11,320
| ###
| ###
| -0.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -0.8 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 742
| ###
| 59.6
| -0.8 |
2024-Dec-24 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.9 |
2024-Dec-23 Mon
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 18,055
| 153
| ###
| ###
| -0.9 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 250
| 2
| ###
| ###
| -0.8 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 208,471
| ###
| ###
| 70.2
| -0.8 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 41,945
| 377
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 2,171,048
| 18,453
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| -1.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 127,889
| 1,278
| ###
| 76.2
| -1.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 832,745
| 8,327
| ###
| 72.2
| -1.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 6,488
| -4.5
| 10.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 462,870
| ###
| ###
| 97.4
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 392,629
| 3,926
| ###
| ###
| -1.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 4,117,188
| 37,054
| ###
| ###
| -1.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 203,046
| 1,522
| ###
| 1.8
| -0.7 |
|
Enhanced Basic Format Daily Prices for BLU Bottom  |
Basic Prices for BLU
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 21:16:41 thru 2025-05-30 21:16:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|