Various chartings for (BLU) BLUE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BLU
| Weekly    Format Enhanced Daily Prices for BLU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLU) BLUE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.8290000000000001 |
2019-Dec-04 Wed | 0.045 | 0.045 | 0.045 | 0.045 | ### | 2,083 | ### | ### | -0.1 |
2019-Dec-03 Tue | 0.047 | 0.047 | 0.045 | 0.045 | ### | 11,421 | -4.3 | ### | -0.1 |
2019-Dec-02 Mon | 0.049 | 0.049 | 0.046 | 0.047 | 997,277 | 47,370 | -4.1 | ### | ### |
2019-Nov-29 Fri | 0.049 | 0.049 | 0.049 | 0.049 | ### | 7,649 | ### | ### | ### |
2019-Nov-28 Thu | 0.049 | ### | 0.049 | 0.049 | 638,641 | ### | ### | 69.1 | ### |
2019-Nov-27 Wed | 0.049 | 0.049 | 0.049 | 0.049 | 201,386 | ### | ### | ### | ### |
2019-Nov-26 Tue | 0.048 | 0.049 | 0.048 | 0.049 | 196,841 | 9,546 | 2.1 | ### | ### |
2019-Nov-25 Mon | 0.048 | 0.048 | 0.048 | 0.048 | ### | ### | ### | ### | -0.1 |
2019-Nov-22 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 418,354 | 20,080 | ### | ### | -0.1 |
2019-Nov-21 Thu | 0.052 | 0.052 | 0.048 | 0.048 | 243,872 | ### | ### | 3.9 | -0.1 |
2019-Nov-20 Wed | ### | 0.052 | ### | 0.051 | 1,322,749 | ### | ### | 85.6 | ### |
2019-Nov-19 Tue | ### | 0.052 | ### | 0.051 | 1,092,323 | ### | ### | ### | ### |
2019-Nov-18 Mon | 0.049 | 0.051 | 0.048 | ### | 671,582 | 33,243 | 2.0 | 89.4 | ### |
2019-Nov-15 Fri | 0.049 | 0.049 | 0.049 | 0.049 | ### | 16,679 | ### | 64.1 | ### |
2019-Nov-14 Thu | 0.049 | ### | 0.049 | ### | 783,858 | ### | 2.0 | 86.0 | ### |
2019-Nov-13 Wed | ### | ### | 0.048 | 0.048 | 1,334,877 | ### | ### | ### | -0.1 |
2019-Nov-12 Tue | 0.048 | 0.054 | 0.048 | ### | 2,877,958 | 146,775 | ### | 94.3 | ### |
2019-Nov-11 Mon | 0.048 | 0.048 | 0.047 | 0.047 | ### | 27,225 | -2.1 | ### | ### |
2019-Nov-08 Fri | 0.047 | 0.049 | 0.047 | 0.048 | ### | ### | 2.1 | ### | -0.1 |
2019-Nov-07 Thu | 0.048 | 0.048 | 0.047 | 0.047 | ### | 19,989 | -2.1 | 16.6 | ### |
2019-Nov-06 Wed | 0.044 | 0.045 | 0.044 | 0.045 | ### | ### | 2.3 | 87.7 | -0.1 |
2019-Nov-05 Tue | 0.044 | 0.044 | 0.044 | 0.044 | ### | 30,041 | ### | 72.2 | ### |
2019-Nov-04 Mon | 0.048 | 0.048 | 0.044 | 0.044 | ### | 36,626 | ### | 2.5 | ### |
2019-Nov-01 Fri | 0.046 | 0.046 | 0.045 | 0.045 | ### | 15,925 | -2.2 | 16.7 | -0.1 |
2019-Oct-31 Thu | 0.044 | 0.045 | 0.044 | 0.045 | 828,845 | 36,883 | 2.3 | ### | -0.1 |
2019-Oct-30 Wed | 0.051 | 0.051 | 0.044 | 0.044 | ### | 46,921 | -13.7 | ### | ### |
2019-Oct-29 Tue | 0.048 | 0.048 | 0.046 | 0.048 | ### | ### | ### | 74.0 | -0.1 |
2019-Oct-28 Mon | 0.049 | 0.052 | 0.047 | 0.047 | 1,293,481 | 64,027 | -4.1 | ### | ### |
2019-Oct-25 Fri | 0.046 | 0.049 | 0.046 | 0.049 | ### | ### | 6.5 | ### | ### |
2019-Oct-24 Thu | ### | ### | 0.047 | 0.047 | 816,326 | ### | ### | ### | ### |
2019-Oct-23 Wed | 0.046 | 0.053 | 0.046 | ### | ### | ### | ### | 98.1 | ### |
2019-Oct-22 Tue | 0.042 | 0.046 | 0.042 | 0.046 | 2,299,440 | 101,175 | 9.5 | ### | -0.1 |
2019-Oct-21 Mon | ### | 0.041 | ### | ### | ### | ### | ### | ### | -0.0 |
2019-Oct-18 Fri | ### | ### | ### | ### | 98,155 | 3,926 | ### | ### | -0.0 |
2019-Oct-17 Thu | ### | ### | ### | ### | ### | ### | ### | 73.4 | -0.0 |
2019-Oct-16 Wed | 0.042 | 0.042 | ### | 0.041 | 267,787 | 10,979 | -2.4 | 14.1 | ### |
2019-Oct-15 Tue | ### | 0.041 | ### | 0.041 | ### | ### | ### | 88.5 | ### |
2019-Oct-14 Mon | 0.043 | 0.043 | 0.041 | 0.041 | 1,164,783 | 48,920 | -4.7 | 9.2 | ### |
2019-Oct-11 Fri | 0.043 | 0.043 | ### | 0.042 | 808,780 | ### | -2.3 | ### | ### |
2019-Oct-10 Thu | 0.043 | 0.043 | 0.041 | 0.041 | ### | ### | -4.7 | ### | ### |
2019-Oct-09 Wed | 0.044 | 0.044 | 0.041 | 0.041 | ### | 22,478 | ### | 3.7 | ### |
2019-Oct-08 Tue | ### | 0.045 | ### | ### | 3,166,747 | 131,420 | ### | 96.3 | -0.0 |
2019-Oct-07 Mon | ### | ### | ### | ### | 701,672 | ### | ### | 1.8 | -0.0 |
2019-Oct-04 Fri | ### | ### | ### | ### | 363,388 | ### | ### | 65.0 | -0.0 |
2019-Oct-03 Thu | ### | ### | ### | ### | ### | 8,224 | ### | ### | -0.0 |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2019-Oct-01 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 138,350 | 5,672 | ### | ### | ### |
2019-Sep-30 Mon | 0.042 | 0.042 | ### | 0.042 | ### | ### | ### | 70.2 | ### |
2019-Sep-27 Fri | 0.042 | 0.042 | 0.041 | 0.041 | ### | 9,385 | -2.4 | 13.7 | ### |
2019-Sep-26 Thu | 0.042 | 0.043 | 0.042 | 0.043 | 561,881 | 23,879 | 2.4 | 90.0 | ### |
2019-Sep-25 Wed | 0.043 | 0.043 | 0.041 | 0.041 | 80,144 | ### | -4.7 | ### | ### |
2019-Sep-24 Tue | 0.043 | 0.043 | 0.042 | 0.042 | ### | ### | -2.3 | ### | ### |
2019-Sep-23 Mon | 0.043 | 0.043 | 0.041 | 0.042 | 369,828 | ### | -2.3 | ### | ### |
2019-Sep-20 Fri | 0.044 | 0.044 | 0.043 | 0.043 | ### | 22,071 | -2.3 | ### | ### |
2019-Sep-19 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2019-Sep-18 Wed | 0.041 | 0.043 | 0.041 | 0.043 | 656,575 | 27,576 | 4.9 | ### | ### |
2019-Sep-17 Tue | 0.042 | 0.042 | ### | 0.042 | 278,953 | ### | ### | 67.0 | ### |
2019-Sep-16 Mon | 0.042 | 0.042 | 0.041 | 0.041 | ### | ### | -2.4 | ### | ### |
2019-Sep-13 Fri | 0.043 | 0.043 | 0.042 | 0.042 | ### | 15,958 | -2.3 | ### | ### |
2019-Sep-12 Thu | 0.041 | 0.043 | 0.041 | 0.043 | ### | ### | 4.9 | 94.0 | ### |
2019-Sep-11 Wed | 0.041 | 0.041 | ### | ### | ### | ### | ### | 13.7 | -0.0 |
2019-Sep-10 Tue | 0.041 | 0.042 | 0.041 | 0.041 | ### | 34,271 | ### | ### | ### |
2019-Sep-09 Mon | 0.042 | 0.042 | 0.041 | 0.041 | 104,884 | 4,352 | -2.4 | ### | ### |
2019-Sep-06 Fri | ### | 0.042 | ### | 0.042 | ### | 8,879 | ### | 93.7 | ### |
2019-Sep-05 Thu | 0.041 | 0.041 | 0.041 | 0.041 | ### | 1,780 | ### | ### | ### |
2019-Sep-04 Wed | 0.043 | 0.043 | ### | 0.041 | 1,748,970 | 72,582 | -4.7 | ### | ### |
2019-Sep-03 Tue | 0.043 | 0.043 | 0.043 | 0.043 | ### | ### | ### | ### | ### |
2019-Sep-02 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 212,889 | 9,154 | ### | 72.6 | ### |
2019-Aug-30 Fri | 0.043 | 0.044 | 0.043 | 0.044 | 1,410,789 | ### | 2.3 | ### | ### |
2019-Aug-29 Thu | 0.043 | 0.044 | 0.043 | 0.044 | ### | ### | 2.3 | ### | ### |
2019-Aug-28 Wed | 0.043 | 0.044 | 0.043 | 0.044 | ### | ### | 2.3 | 82.8 | ### |
2019-Aug-27 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | | | | ### |
2019-Aug-26 Mon | 0.043 | 0.044 | 0.043 | 0.044 | 1,158,822 | ### | 2.3 | ### | ### |
2019-Aug-23 Fri | 0.045 | 0.045 | 0.044 | 0.044 | ### | 72,923 | -2.2 | 15.9 | ### |
2019-Aug-22 Thu | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | ### | ### |
2019-Aug-21 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 1,644,656 | ### | ### | ### | ### |
2019-Aug-20 Tue | 0.045 | 0.046 | 0.044 | 0.044 | 693,458 | ### | -2.2 | 17.4 | ### |
2019-Aug-19 Mon | 0.045 | 0.045 | 0.044 | 0.044 | 180,651 | ### | -2.2 | 15.5 | ### |
2019-Aug-16 Fri | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | ### | -0.1 |
2019-Aug-15 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 687,971 | 30,958 | ### | ### | -0.1 |
2019-Aug-14 Wed | 0.044 | 0.046 | 0.044 | 0.046 | 181,786 | 8,180 | 4.5 | ### | -0.1 |
2019-Aug-13 Tue | 0.047 | 0.047 | 0.045 | 0.045 | ### | 73,359 | -4.3 | ### | -0.1 |
2019-Aug-12 Mon | 0.045 | 0.047 | 0.044 | 0.047 | ### | 34,671 | 4.4 | ### | ### |
2019-Aug-09 Fri | 0.045 | 0.045 | 0.045 | 0.045 | ### | 21,355 | ### | ### | -0.1 |
2019-Aug-08 Thu | 0.046 | 0.047 | 0.045 | 0.047 | ### | 41,248 | 2.2 | 79.1 | ### |
2019-Aug-07 Wed | 0.047 | 0.047 | 0.044 | 0.045 | ### | 23,929 | -4.3 | ### | -0.1 |
2019-Aug-06 Tue | 0.046 | 0.047 | 0.045 | 0.045 | 1,499,189 | ### | -2.2 | 24.4 | -0.1 |
2019-Aug-05 Mon | 0.048 | 0.049 | 0.047 | 0.047 | ### | 24,048 | -2.1 | 36.3 | ### |
2019-Aug-02 Fri | 0.044 | 0.049 | 0.044 | 0.047 | ### | ### | ### | 95.4 | ### |
2019-Aug-01 Thu | 0.045 | 0.045 | 0.045 | 0.045 | ### | 12,546 | ### | 72.3 | -0.1 |
2019-Jul-31 Wed | 0.045 | 0.046 | 0.045 | 0.045 | 349,987 | 15,924 | ### | ### | -0.1 |
2019-Jul-30 Tue | 0.045 | 0.046 | 0.045 | 0.046 | ### | ### | 2.2 | ### | -0.1 |
2019-Jul-29 Mon | 0.045 | 0.045 | 0.044 | 0.044 | ### | 29,175 | -2.2 | 16.4 | ### |
2019-Jul-26 Fri | 0.046 | 0.046 | 0.044 | 0.044 | 847,058 | ### | -4.3 | 8.3 | ### |
2019-Jul-25 Thu | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | 66.2 | -0.1 |
2019-Jul-24 Wed | 0.046 | 0.046 | 0.046 | 0.046 | ### | ### | ### | ### | -0.1 |
2019-Jul-23 Tue | 0.045 | 0.046 | 0.045 | 0.045 | ### | ### | ### | ### | -0.1 |
2019-Jul-22 Mon | 0.045 | 0.047 | 0.045 | 0.046 | ### | 33,984 | 2.2 | ### | -0.1 |
2019-Jul-19 Fri | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | 59.0 | -0.1 |
2019-Jul-18 Thu | 0.045 | 0.047 | 0.045 | 0.046 | ### | 3,477 | 2.2 | ### | -0.1 |
2019-Jul-17 Wed | 0.047 | 0.047 | 0.045 | 0.045 | ### | ### | -4.3 | ### | -0.1 |
2019-Jul-16 Tue | 0.046 | 0.047 | 0.046 | 0.047 | ### | 26,272 | 2.2 | 87.9 | ### |
2019-Jul-15 Mon | 0.045 | 0.045 | 0.045 | 0.045 | ### | 34,389 | ### | ### | -0.1 |
2019-Jul-12 Fri | 0.045 | 0.046 | 0.045 | 0.045 | 1,002,248 | ### | ### | ### | -0.1 |
2019-Jul-11 Thu | 0.045 | 0.045 | 0.044 | 0.044 | 337,726 | 15,028 | -2.2 | 13.9 | ### |
2019-Jul-10 Wed | 0.045 | 0.045 | 0.044 | 0.044 | 487,844 | ### | -2.2 | ### | ### |
2019-Jul-09 Tue | 0.045 | 0.045 | 0.044 | 0.044 | ### | 6,556 | -2.2 | 16.3 | ### |
2019-Jul-08 Mon | 0.044 | 0.045 | 0.044 | 0.044 | ### | 3,857 | ### | 76.2 | ### |
2019-Jul-05 Fri | 0.045 | 0.045 | 0.044 | 0.044 | ### | 23,344 | -2.2 | 13.2 | ### |
2019-Jul-04 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 548,844 | ### | ### | 64.0 | -0.1 |
2019-Jul-03 Wed | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | 66.6 | -0.1 |
2019-Jul-02 Tue | 0.045 | 0.045 | 0.045 | 0.045 | ### | 6,779 | ### | 68.2 | -0.1 |
2019-Jul-01 Mon | 0.044 | 0.044 | 0.043 | 0.044 | 190,883 | ### | ### | 67.8 | ### |
2019-Jun-28 Fri | 0.044 | 0.044 | 0.044 | 0.044 | ### | 64,623 | ### | 70.7 | ### |
2019-Jun-27 Thu | 0.045 | 0.045 | 0.043 | 0.044 | 3,081,723 | ### | -2.2 | 15.1 | ### |
2019-Jun-26 Wed | 0.044 | 0.046 | 0.044 | 0.044 | ### | 2,084,247 | ### | ### | ### |
2019-Jun-25 Tue | 0.044 | 0.045 | 0.044 | 0.044 | ### | ### | ### | 72.5 | ### |
2019-Jun-24 Mon | 0.043 | 0.044 | 0.043 | 0.043 | ### | 67,686 | ### | 72.0 | ### |
2019-Jun-21 Fri | 0.043 | 0.044 | 0.043 | 0.044 | ### | 41,642 | 2.3 | 84.8 | ### |
2019-Jun-20 Thu | 0.044 | 0.044 | 0.043 | 0.044 | ### | 31,184 | ### | 67.1 | ### |
| Enhanced    Basic Format Daily Prices for BLU    Bottom  |
Basic Prices for BLU
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 18:24:56 thru 2019-12-06 18:24:57 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|