(BLU) BLUE ENERGY LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-12 06:36:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BLU) BLUE ENERGY LIMITED home page...

TOC Company Info for BLU Fundamental

Company Details for (BLU) BLUE ENERGY LIMITED

Listing Code	BLU
Listing Name	BLUE ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
ISIN Name	BLUEFREEWAY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLU6

Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for BLU .. Tuesday 10th December 2019

BLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BLU

Fundamental Data for (BLU) BLUE ENERGY LIMITED

DATE	2009-06-26	2009-05-29	2009-04-24	2009-03-27	2009-02-20
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	11106586.74	5553293.372	5553293.372	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	###	###	0	0
Net Tangible Assets (NTA)	0	0	0	0	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	605.8823529	1458.823529	2782.352941	3,250
52 WK LO LAST%	71.79	67.64705882	###	###	25
ALLORDS DIVYIELD	5.48	5.47	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	9.84	###	9.82	###	8.8
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.85	5.27	###	###	###
AUD	0.8	0.8021	0.7074	###	0.6388
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###	###	1.83
LOWEST		###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		0.24	###	###	###
Year Low		###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for BLU Options

Score Company BLU for Ownership

News Details for (BLU) BLUE ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-29	^{2019-11-30 15:36 GMT,} Price Closed at $0.049	5
Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2019-Nov-29 Fri
2	< an >	2019-04-15	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (BUL ) > (BLU )	0
Old Code(BUL) Blue Energy Limited... Blue Energy Limited
3	< an	2009-07-08	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following an announcement by the Company confirming the implementation of the scheme of arrangement with IPMG Administration Pty Limited on 7 July 2009.

News Options owned by BLU Warrants

No OPTIONS for company (BLU) BLUE ENERGY LIMITED.

Options Warrants owned by BLU Charting

No Warrants for company (BLU) BLUE ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BLU) BLUE ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BLU

Weekly Format Enhanced Daily Prices for BLU Basic

End of day Prices (Enhanced format),

last 120 Days for (BLU) BLUE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.8290000000000001
2019-Dec-10 Tue	0.045	0.045	0.044	0.045	379,484	16,887	###	75.1	-0.1
2019-Dec-09 Mon	0.046	0.046	0.045	0.045	525,986	###	-2.2	21.1	-0.1
2019-Dec-06 Fri	0.046	0.046	0.045	0.045	###	###	-2.2	###	-0.1
2019-Dec-05 Thu	0.046	0.046	0.046	0.046	55,024	###	###	###	-0.1
2019-Dec-04 Wed	0.045	0.045	0.045	0.045	###	2,083	###	###	-0.1
2019-Dec-03 Tue	0.047	0.047	0.045	0.045	###	11,421	-4.3	###	-0.1
2019-Dec-02 Mon	0.049	0.049	0.046	0.047	997,277	47,370	-4.1	###	###
2019-Nov-29 Fri	0.049	0.049	0.049	0.049	###	7,649	###	###	###
2019-Nov-28 Thu	0.049	###	0.049	0.049	638,641	###	###	69.1	###
2019-Nov-27 Wed	0.049	0.049	0.049	0.049	201,386	###	###	###	###
2019-Nov-26 Tue	0.048	0.049	0.048	0.049	196,841	9,546	2.1	###	###
2019-Nov-25 Mon	0.048	0.048	0.048	0.048	###	###	###	###	-0.1
2019-Nov-22 Fri	0.048	0.048	0.048	0.048	418,354	20,080	###	###	-0.1
2019-Nov-21 Thu	0.052	0.052	0.048	0.048	243,872	###	###	3.9	-0.1
2019-Nov-20 Wed	###	0.052	###	0.051	1,322,749	###	###	85.6	###
2019-Nov-19 Tue	###	0.052	###	0.051	1,092,323	###	###	###	###
2019-Nov-18 Mon	0.049	0.051	0.048	###	671,582	33,243	2.0	89.4	###
2019-Nov-15 Fri	0.049	0.049	0.049	0.049	###	16,679	###	64.1	###
2019-Nov-14 Thu	0.049	###	0.049	###	783,858	###	2.0	86.0	###
2019-Nov-13 Wed	###	###	0.048	0.048	1,334,877	###	###	###	-0.1
2019-Nov-12 Tue	0.048	0.054	0.048	###	2,877,958	146,775	###	94.3	###
2019-Nov-11 Mon	0.048	0.048	0.047	0.047	###	27,225	-2.1	###	###
2019-Nov-08 Fri	0.047	0.049	0.047	0.048	###	###	2.1	###	-0.1
2019-Nov-07 Thu	0.048	0.048	0.047	0.047	###	19,989	-2.1	16.6	###
2019-Nov-06 Wed	0.044	0.045	0.044	0.045	###	###	2.3	87.7	-0.1
2019-Nov-05 Tue	0.044	0.044	0.044	0.044	###	30,041	###	72.2	###
2019-Nov-04 Mon	0.048	0.048	0.044	0.044	###	36,626	###	2.5	###
2019-Nov-01 Fri	0.046	0.046	0.045	0.045	###	15,925	-2.2	16.7	-0.1
2019-Oct-31 Thu	0.044	0.045	0.044	0.045	828,845	36,883	2.3	###	-0.1
2019-Oct-30 Wed	0.051	0.051	0.044	0.044	###	46,921	-13.7	###	###
2019-Oct-29 Tue	0.048	0.048	0.046	0.048	###	###	###	74.0	-0.1
2019-Oct-28 Mon	0.049	0.052	0.047	0.047	1,293,481	64,027	-4.1	###	###
2019-Oct-25 Fri	0.046	0.049	0.046	0.049	###	###	6.5	###	###
2019-Oct-24 Thu	###	###	0.047	0.047	816,326	###	###	###	###
2019-Oct-23 Wed	0.046	0.053	0.046	###	###	###	###	98.1	###
2019-Oct-22 Tue	0.042	0.046	0.042	0.046	2,299,440	101,175	9.5	###	-0.1
2019-Oct-21 Mon	###	0.041	###	###	###	###	###	###	-0.0
2019-Oct-18 Fri	###	###	###	###	98,155	3,926	###	###	-0.0
2019-Oct-17 Thu	###	###	###	###	###	###	###	73.4	-0.0
2019-Oct-16 Wed	0.042	0.042	###	0.041	267,787	10,979	-2.4	14.1	###
2019-Oct-15 Tue	###	0.041	###	0.041	###	###	###	88.5	###
2019-Oct-14 Mon	0.043	0.043	0.041	0.041	1,164,783	48,920	-4.7	9.2	###
2019-Oct-11 Fri	0.043	0.043	###	0.042	808,780	###	-2.3	###	###
2019-Oct-10 Thu	0.043	0.043	0.041	0.041	###	###	-4.7	###	###
2019-Oct-09 Wed	0.044	0.044	0.041	0.041	###	22,478	###	3.7	###
2019-Oct-08 Tue	###	0.045	###	###	3,166,747	131,420	###	96.3	-0.0
2019-Oct-07 Mon	###	###	###	###	701,672	###	###	1.8	-0.0
2019-Oct-04 Fri	###	###	###	###	363,388	###	###	65.0	-0.0
2019-Oct-03 Thu	###	###	###	###	###	8,224	###	###	-0.0
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	-0.0
2019-Oct-01 Tue	0.041	0.041	0.041	0.041	138,350	5,672	###	###	###
2019-Sep-30 Mon	0.042	0.042	###	0.042	###	###	###	70.2	###
2019-Sep-27 Fri	0.042	0.042	0.041	0.041	###	9,385	-2.4	13.7	###
2019-Sep-26 Thu	0.042	0.043	0.042	0.043	561,881	23,879	2.4	90.0	###
2019-Sep-25 Wed	0.043	0.043	0.041	0.041	80,144	###	-4.7	###	###
2019-Sep-24 Tue	0.043	0.043	0.042	0.042	###	###	-2.3	###	###
2019-Sep-23 Mon	0.043	0.043	0.041	0.042	369,828	###	-2.3	###	###
2019-Sep-20 Fri	0.044	0.044	0.043	0.043	###	22,071	-2.3	###	###
2019-Sep-19 Thu	0.043	0.043	0.043	0.043	0				###
2019-Sep-18 Wed	0.041	0.043	0.041	0.043	656,575	27,576	4.9	###	###
2019-Sep-17 Tue	0.042	0.042	###	0.042	278,953	###	###	67.0	###
2019-Sep-16 Mon	0.042	0.042	0.041	0.041	###	###	-2.4	###	###
2019-Sep-13 Fri	0.043	0.043	0.042	0.042	###	15,958	-2.3	###	###
2019-Sep-12 Thu	0.041	0.043	0.041	0.043	###	###	4.9	94.0	###
2019-Sep-11 Wed	0.041	0.041	###	###	###	###	###	13.7	-0.0
2019-Sep-10 Tue	0.041	0.042	0.041	0.041	###	34,271	###	###	###
2019-Sep-09 Mon	0.042	0.042	0.041	0.041	104,884	4,352	-2.4	###	###
2019-Sep-06 Fri	###	0.042	###	0.042	###	8,879	###	93.7	###
2019-Sep-05 Thu	0.041	0.041	0.041	0.041	###	1,780	###	###	###
2019-Sep-04 Wed	0.043	0.043	###	0.041	1,748,970	72,582	-4.7	###	###
2019-Sep-03 Tue	0.043	0.043	0.043	0.043	###	###	###	###	###
2019-Sep-02 Mon	0.043	0.043	0.043	0.043	212,889	9,154	###	72.6	###
2019-Aug-30 Fri	0.043	0.044	0.043	0.044	1,410,789	###	2.3	###	###
2019-Aug-29 Thu	0.043	0.044	0.043	0.044	###	###	2.3	###	###
2019-Aug-28 Wed	0.043	0.044	0.043	0.044	###	###	2.3	82.8	###
2019-Aug-27 Tue	0.044	0.044	0.044	0.044	0				###
2019-Aug-26 Mon	0.043	0.044	0.043	0.044	1,158,822	###	2.3	###	###
2019-Aug-23 Fri	0.045	0.045	0.044	0.044	###	72,923	-2.2	15.9	###
2019-Aug-22 Thu	0.044	0.044	0.044	0.044	###	###	###	###	###
2019-Aug-21 Wed	0.044	0.044	0.044	0.044	1,644,656	###	###	###	###
2019-Aug-20 Tue	0.045	0.046	0.044	0.044	693,458	###	-2.2	17.4	###
2019-Aug-19 Mon	0.045	0.045	0.044	0.044	180,651	###	-2.2	15.5	###
2019-Aug-16 Fri	0.045	0.045	0.045	0.045	###	###	###	###	-0.1
2019-Aug-15 Thu	0.045	0.045	0.045	0.045	687,971	30,958	###	###	-0.1
2019-Aug-14 Wed	0.044	0.046	0.044	0.046	181,786	8,180	4.5	###	-0.1
2019-Aug-13 Tue	0.047	0.047	0.045	0.045	###	73,359	-4.3	###	-0.1
2019-Aug-12 Mon	0.045	0.047	0.044	0.047	###	34,671	4.4	###	###
2019-Aug-09 Fri	0.045	0.045	0.045	0.045	###	21,355	###	###	-0.1
2019-Aug-08 Thu	0.046	0.047	0.045	0.047	###	41,248	2.2	79.1	###
2019-Aug-07 Wed	0.047	0.047	0.044	0.045	###	23,929	-4.3	###	-0.1
2019-Aug-06 Tue	0.046	0.047	0.045	0.045	1,499,189	###	-2.2	24.4	-0.1
2019-Aug-05 Mon	0.048	0.049	0.047	0.047	###	24,048	-2.1	36.3	###
2019-Aug-02 Fri	0.044	0.049	0.044	0.047	###	###	###	95.4	###
2019-Aug-01 Thu	0.045	0.045	0.045	0.045	###	12,546	###	72.3	-0.1
2019-Jul-31 Wed	0.045	0.046	0.045	0.045	349,987	15,924	###	###	-0.1
2019-Jul-30 Tue	0.045	0.046	0.045	0.046	###	###	2.2	###	-0.1
2019-Jul-29 Mon	0.045	0.045	0.044	0.044	###	29,175	-2.2	16.4	###
2019-Jul-26 Fri	0.046	0.046	0.044	0.044	847,058	###	-4.3	8.3	###
2019-Jul-25 Thu	0.045	0.045	0.045	0.045	###	###	###	66.2	-0.1
2019-Jul-24 Wed	0.046	0.046	0.046	0.046	###	###	###	###	-0.1
2019-Jul-23 Tue	0.045	0.046	0.045	0.045	###	###	###	###	-0.1
2019-Jul-22 Mon	0.045	0.047	0.045	0.046	###	33,984	2.2	###	-0.1
2019-Jul-19 Fri	0.045	0.045	0.045	0.045	###	###	###	59.0	-0.1
2019-Jul-18 Thu	0.045	0.047	0.045	0.046	###	3,477	2.2	###	-0.1
2019-Jul-17 Wed	0.047	0.047	0.045	0.045	###	###	-4.3	###	-0.1
2019-Jul-16 Tue	0.046	0.047	0.046	0.047	###	26,272	2.2	87.9	###
2019-Jul-15 Mon	0.045	0.045	0.045	0.045	###	34,389	###	###	-0.1
2019-Jul-12 Fri	0.045	0.046	0.045	0.045	1,002,248	###	###	###	-0.1
2019-Jul-11 Thu	0.045	0.045	0.044	0.044	337,726	15,028	-2.2	13.9	###
2019-Jul-10 Wed	0.045	0.045	0.044	0.044	487,844	###	-2.2	###	###
2019-Jul-09 Tue	0.045	0.045	0.044	0.044	###	6,556	-2.2	16.3	###
2019-Jul-08 Mon	0.044	0.045	0.044	0.044	###	3,857	###	76.2	###
2019-Jul-05 Fri	0.045	0.045	0.044	0.044	###	23,344	-2.2	13.2	###
2019-Jul-04 Thu	0.045	0.045	0.045	0.045	548,844	###	###	64.0	-0.1
2019-Jul-03 Wed	0.045	0.045	0.045	0.045	###	###	###	66.6	-0.1
2019-Jul-02 Tue	0.045	0.045	0.045	0.045	###	6,779	###	68.2	-0.1
2019-Jul-01 Mon	0.044	0.044	0.043	0.044	190,883	###	###	67.8	###
2019-Jun-28 Fri	0.044	0.044	0.044	0.044	###	64,623	###	70.7	###
2019-Jun-27 Thu	0.045	0.045	0.043	0.044	3,081,723	###	-2.2	15.1	###
2019-Jun-26 Wed	0.044	0.046	0.044	0.044	###	2,084,247	###	###	###

Enhanced Basic Format Daily Prices for BLU Bottom

Basic Prices for BLU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLU) BLUE ENERGY LIMITED home page...

Company Details for (BLU) BLUE ENERGY LIMITED

Fundamental Data for (BLU) BLUE ENERGY LIMITED

News Details for (BLU) BLUE ENERGY LIMITED

No OPTIONS for company (BLU) BLUE ENERGY LIMITED.

No Warrants for company (BLU) BLUE ENERGY LIMITED.

Various chartings for (BLU) BLUE ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLU) BLUE ENERGY LIMITED home page...

Company Details for (BLU) BLUE ENERGY LIMITED

Fundamental Data for (BLU) BLUE ENERGY LIMITED

News Details for (BLU) BLUE ENERGY LIMITED

No OPTIONS for company (BLU) BLUE ENERGY LIMITED.

No Warrants for company (BLU) BLUE ENERGY LIMITED.

Various chartings for (BLU) BLUE ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom