Various chartings for (BLU) BLUE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.5
| 61,309,854
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BLU
|
Weekly    Format Enhanced Daily Prices for BLU    Basic |
End of day Prices (Enhanced format), last 120 Days for (BLU) BLUE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 18,040
| ###
| 7.9
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,759
| -6.3
| 6.4
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.0155
| 0.0155
| 21,257
| ###
| -3.1
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,749
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 13,645
| ###
| ###
| 92.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 259
| ###
| 94.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 381,744
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 521,283
| 8,079
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,574
| ###
| 98.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 277,183
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,325
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 847,251
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 16,754
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 519,182
| ###
| ###
| 98.3
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 7,154
| ###
| 98.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 43,051
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 75,550
| 1,284
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 468,125
| 7,958
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 37,126
| -5.6
| 6.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,586,955
| ###
| 5.9
| 93.2
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,772,742
| ###
| 7.1
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 56,276
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,759,220
| 37,249
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,484,782
| 36,029
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.9
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 125,025
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 581,976
| 10,475
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 36,740
| 5.9
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| 0.6
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,382,773
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 24,173
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 110,525
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 7,320
| ###
| 87.4
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| 11.4
| 0.0 |
2024-Jan-15 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 15,673
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 1,207,253
| ###
| ###
| 2.6
| 0.0 |
2024-Jan-11 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.022
| 0.024
| 0.021
| 0.021
| ###
| 33,275
| -4.5
| 8.2
| 0.0 |
2024-Jan-09 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 1,397,580
| 30,746
| -4.5
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 5.6
| 0.0 |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 8.9
| 0.0 |
2024-Jan-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 484,348
| 11,382
| ###
| 10.3
| 0.0 |
2024-Jan-02 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 60,684
| ###
| 8.5
| 0.0 |
2023-Dec-29 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 223,244
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 16,241
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 148,021
| 3,552
| ###
| 3.1
| 0.0 |
2023-Dec-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 183,648
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.029
| 0.029
| 0.024
| 0.024
| 3,344,155
| 88,620
| -17.2
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 47,382
| -7.1
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.026
| 0.029
| 0.026
| 0.029
| 801,051
| 22,028
| ###
| 98.0
| 0.0 |
2023-Dec-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 502,587
| ###
| -3.8
| 12.2
| 0.0 |
2023-Dec-15 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 372,629
| 9,874
| ###
| 11.6
| 0.0 |
2023-Dec-14 Thu
| 0.026
| 0.029
| 0.025
| 0.027
| ###
| ###
| 3.8
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.025
| 0.026
| 0.0245
| 0.025
| ###
| 46,677
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.026
| 0.028
| 0.024
| 0.024
| ###
| ###
| ###
| 6.0
| 0.0 |
2023-Dec-11 Mon
| 0.022
| ###
| 0.022
| 0.025
| ###
| 508,125
| ###
| 98.7
| 0.0 |
2023-Dec-08 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| 8,083
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 155,243
| 3,143
| ###
| 19.7
| 0.0 |
2023-Dec-06 Wed
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.023
| 0.021
| 0.021
| ###
| ###
| -2.3
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.022
| ###
| 0.022
| 540,583
| 11,352
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 65,272
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.022
| 0.022
| ###
| 0.022
| 236,075
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 94.6
| 0.0 |
2023-Nov-28 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 516,428
| ###
| -4.5
| 9.8
| 0.0 |
2023-Nov-27 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 93.9
| 0.0 |
2023-Nov-24 Fri
| 0.021
| 0.022
| ###
| 0.021
| 659,142
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 97.5
| 0.0 |
2023-Nov-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 11.9
| 0.0 |
2023-Nov-21 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 426,156
| 9,588
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 492,541
| 11,082
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| 17,546
| -4.3
| 8.2
| 0.0 |
2023-Nov-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,139,874
| 25,647
| -4.3
| 11.4
| 0.0 |
2023-Nov-15 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 3,053,258
| 73,278
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.025
| 0.025
| 0.0225
| 0.023
| 1,779,683
| ###
| ###
| 5.3
| 0.0 |
2023-Nov-10 Fri
| 0.021
| 0.027
| 0.021
| 0.024
| ###
| 179,520
| 14.3
| 98.0
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.025
| ###
| ###
| 11,415,943
| ###
| 17.6
| 98.9
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,001,659
| 17,529
| -5.6
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.0175
| 175
| 3
| -2.8
| 13.7
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 88,981
| ###
| -5.9
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 34,543
| -5.6
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,827,129
| 31,974
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 3,651,455
| 62,074
| -5.9
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 822,855
| 21.4
| 99.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 682,328
| 9,552
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 12,063,683
| 156,827
| ###
| 95.6
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.0155
| ###
| ###
| 2,031,255
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 439,787
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 278
| -7.1
| 4.9
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,245,183
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,576
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,246,547
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,507,053
| ###
| 14.3
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.7
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,514,656
| 23,477
| ###
| 1.9
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 47,140
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,506,671
| ###
| 7.1
| 96.5
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 185,157
| ###
| -7.1
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.0145
| ###
| ###
| 2,875,143
| ###
| -7.1
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,520,154
| 36,542
| ###
| 5.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BLU    Bottom |
Basic Prices for BLU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:52:44 thru 2024-03-19 18:52:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|