Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 05:13:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BM8) BATTERY AGE MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for BM8    Limits Next Section


Company Details for (BM8) BATTERY AGE MINERALS LTD

Listing Code BM8
Listing Name BATTERY AGE MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for BM8 .. Wednesday 24th December 2025

BM8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.046 20 0.2
MAX 0.73 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BM8    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (BM8) BATTERY AGE MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-15 Tue ### 0.385 ### ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.385 ### ### ### 27.7 27.7 0.0
2023-Aug-11 Fri ### 0.4 ### ### 79,520 ### ### ### 0.0
2023-Aug-10 Thu 0.4 0.4 ### ### 44,188 ### 7.3 7.3 0.0
2023-Aug-09 Wed ### ### 0.375 0.385 10.2 10.2 0.0
2023-Aug-08 Tue ### 0.44 ### ### 168,085 36,978 75.7 75.7 0.0
2023-Aug-07 Mon 0.455 0.455 ### 0.4 314,989 71,659 ### ### 0.0
2023-Aug-04 Fri 0.42 0.455 ### 0.455 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.41 0.41 0.4 0.41 75.3 75.3 ###
2023-Aug-01 Tue ### 0.41 ### 0.4 294,472 ### 86.7 86.7 0.0
2023-Jul-31 Mon ### 0.4 ### ### 86,948 17,389 88.5 88.5 0.0
2023-Jul-28 Fri 0.4 0.4 ### 0.375 ### ### ###
2023-Jul-27 Thu ### 0.44 0.385 ### 2.8 2.8 0.0
2023-Jul-26 Wed 0.46 0.47 ### 0.44 1,176,646 ### ### ### ###
2023-Jul-25 Tue ### ### ### ### 66,187 0 ### ### 0.0
2023-Jul-24 Mon 0.44 0.46 0.4 ### 139,977 ### 11.0 11.0 0.0
2023-Jul-21 Fri ### ### ### 0.44 ### ### ###
2023-Jul-20 Thu 0.485 0.5 0.46 0.46 6.9 6.9 0.0
2023-Jul-19 Wed 0.485 0.485 0.46 0.46 112,672 ### 7.9 7.9 0.0
2023-Jul-18 Tue 0.485 0.485 0.48 0.48 31.6 31.6 0.0
2023-Jul-17 Mon 0.49 0.5 0.48 0.48 95,741 ### ### ### 0.0
2023-Jul-14 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Jul-13 Thu 0.51 0.51 0.48 0.5 103,581 51,272 18.0 18.0 0.0
2023-Jul-12 Wed 0.49 0.51 0.475 0.51 92.8 92.8 ###
2023-Jul-11 Tue 0.5 0.5 0.475 0.49 164,987 ### ### ### ###
2023-Jul-10 Mon 0.55 0.55 ### 0.51 6.0 6.0 ###
2023-Jul-07 Fri 0.5 0.55 0.49 0.53 95.1 95.1 0.0
2023-Jul-06 Thu 0.46 0.5 0.455 ### 269,378 128,627 95.7 95.7 0.0
2023-Jul-05 Wed 0.47 ### 0.46 0.475 ### ### ###
2023-Jul-04 Tue 0.56 0.56 ### ### 0.2 0.2 0.0
2023-Jul-03 Mon 0.545 0.545 0.485 ### 3.8 3.8 0.0
2023-Jun-30 Fri 0.56 0.56 0.5 0.53 7.3 7.3 0.0
2023-Jun-29 Thu ### 0.555 0.52 0.55 292,523 ### 80.7 80.7 ###
2023-Jun-28 Wed 0.5 0.55 0.5 ### ### ### 0.0
2023-Jun-27 Tue 0.47 0.53 0.47 0.52 97.6 97.6 0.0
2023-Jun-26 Mon 0.44 0.46 0.42 0.46 147,840 65,049 93.5 93.5 0.0
2023-Jun-23 Fri 0.45 0.46 0.42 0.42 48,125 21,175 4.9 4.9 ###
2023-Jun-22 Thu 0.45 0.47 0.4375 0.45 180,051 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-19 Mon ### 0.45 ### 0.45 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### 0.325 ### 11,559 1,878 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 48,750 0 19.2 19.2 0.0
2023-Jun-13 Tue ### ### ### ### 42,679 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 98.6 98.6 0.0
2023-Jun-06 Tue ### ### ### ### 24,889 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 8.1 8.1 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu 0.325 ### ### ### ### ### 0.0
2023-May-31 Wed 0.325 0.345 ### 0.345 95.9 95.9 0.0
2023-May-30 Tue ### ### ### ### 117,840 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 113,754 0 ### ### 0.0
2023-May-26 Fri ### 0.375 ### 0.375 ### ### ###
2023-May-25 Thu ### ### ### ### 123,152 0 ### ### 0.0
2023-May-24 Wed ### ### 0.355 ### ### ### 0.0
2023-May-23 Tue ### 0.385 ### 0.375 99,545 ### 26.8 26.8 ###
2023-May-22 Mon 0.385 0.385 ### ### 51,159 9,848 ### ### 0.0
2023-May-19 Fri 0.355 ### 0.355 0.385 96.1 96.1 0.0
2023-May-18 Thu ### ### 0.345 ### ### ### 0.0
2023-May-17 Wed ### 0.355 0.325 0.325 ### ### ###
2023-May-16 Tue ### ### ### ### 84,771 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 20.3 20.3 0.0
2023-May-12 Fri ### ### ### ### 6.4 6.4 0.0
2023-May-11 Thu ### 0.385 ### 0.385 25,082 4,828 78.3 78.3 0.0
2023-May-10 Wed ### ### 0.355 0.355 ### ### 0.0
2023-May-09 Tue ### ### ### ### 146,985 0 96.6 96.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.355 ### ### 0.3575 ### ### 0.0
2023-May-04 Thu 0.385 0.385 0.355 0.355 155,676 ### ### ### 0.0
2023-May-03 Wed ### 0.385 ### 0.385 27,975 5,385 ### ### 0.0
2023-May-02 Tue ### ### ### ### 56,489 0 ### ### 0.0
2023-May-01 Mon ### 0.3375 0.3325 0.3325 46,789 15,674 35.2 35.2 ###
2023-Apr-28 Fri 0.355 0.355 ### ### ### ### 0.0
2023-Apr-27 Thu 0.3575 0.3575 ### ### 5.6 5.6 0.0
2023-Apr-26 Wed ### 0.375 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### 0.345 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 87.7 87.7 0.0
2023-Apr-18 Tue 0.355 0.355 ### ### 26.2 26.2 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 21,583 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 17,857 0 ### ### 0.0
2023-Apr-12 Wed ### ### 0.355 ### 45,258 ### 11.8 11.8 0.0
2023-Apr-11 Tue ### ### ### ### 27,024 0 63.9 63.9 0.0
2023-Apr-06 Thu 0.375 0.375 ### ### 10,483 ### 27.5 27.5 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.385 0.385 ### ### ### ### 0.0
2023-Apr-03 Mon ### ### 0.385 0.385 34,878 ### 30.0 30.0 0.0
2023-Mar-31 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2023-Mar-30 Thu 0.385 ### 0.385 0.4 87.8 87.8 0.0
2023-Mar-29 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2023-Mar-28 Tue 0.355 0.4 0.355 0.4 ### ### 0.0
2023-Mar-27 Mon ### ### 0.355 0.355 28.7 28.7 0.0
2023-Mar-24 Fri ### 0.355 ### 0.355 62,924 ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.3375 ### 17.6 17.6 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.385 ### ### ### 44,629 0 19.7 19.7 0.0
2023-Mar-17 Fri ### ### 0.355 ### 49,574 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 171,429 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 42,225 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 132,825 0 ### ### 0.0
2023-Mar-10 Fri 0.45 0.45 0.4 0.4 1.3 1.3 0.0
2023-Mar-09 Thu 0.475 0.475 0.44 0.45 122,024 55,825 ### ### 0.0
2023-Mar-08 Wed 0.48 0.48 0.46 0.46 61,976 29,128 ### ### 0.0
2023-Mar-07 Tue 0.48 0.49 0.475 0.485 26,487 12,779 ### ### 0.0
2023-Mar-06 Mon ### ### 0.48 0.48 17.6 17.6 0.0
2023-Mar-03 Fri 0.5 ### 0.475 0.485 36,542 8,678 ### ### 0.0
2023-Mar-02 Thu 0.49 0.5 0.49 0.5 84.7 84.7 0.0
2023-Mar-01 Wed 0.48 0.49 0.475 0.49 80.4 80.4 ###
2023-Feb-28 Tue 0.5 0.51 0.48 0.51 31,422 15,553 81.8 81.8 ###
2023-Feb-27 Mon 0.5 0.525 0.48 0.48 ### ### 0.0
2023-Feb-24 Fri 0.5 0.52 ### 0.5 65.1 65.1 0.0
2023-Feb-23 Thu 0.525 0.53 0.5 0.51 43,321 ### 18.5 18.5 ###
2023-Feb-22 Wed ### 0.54 0.5 0.525 297,557 154,729 ### ### 0.0
2023-Feb-21 Tue 0.46 0.52 0.455 ### 98.4 98.4 0.0
2023-Feb-20 Mon 0.48 ### 0.445 0.46 411,522 ### ### ### 0.0
2023-Feb-17 Fri 0.52 0.52 0.485 0.49 7.5 7.5 ###
2023-Feb-16 Thu 0.49 ### 0.48 0.5 80.2 80.2 0.0
2023-Feb-15 Wed 0.52 ### 0.475 0.48 262,482 ### 5.0 5.0 0.0
2023-Feb-14 Tue 0.54 0.55 0.51 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.51 0.54 ### ### 0.0
2023-Feb-10 Fri ### 0.625 0.59 ### 275,350 167,275 81.0 81.0 0.0
2023-Feb-09 Thu ### ### 0.59 ### 1.0 1.0 0.0
2023-Feb-08 Wed ### 0.73 ### ### 96.6 96.6 0.0
2023-Feb-07 Tue 0.48 ### 0.48 0.575 ### ### ###
2023-Feb-06 Mon 0.5 0.53 0.43 ### 1,570,386 753,785 ### ### 0.0
2023-Feb-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Feb-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Feb-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-23 Fri 0.5 0.5 0.5 0.5 0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 17:13:31 thru 2025-12-28 17:13:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000