Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 03:12:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BM8) BATTERY AGE MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for BM8    Limits Next Section


Company Details for (BM8) BATTERY AGE MINERALS LTD

Listing Code BM8
Listing Name BATTERY AGE MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BM8 .. Thursday 29th May 2025

BM8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.046 20 0.2
MAX 0.73 9,986,787 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BM8    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (BM8) BATTERY AGE MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu ### ### 0.047 0.047 ### ### ###
2025-May-28 Wed 0.053 0.053 0.049 0.049 592,044 ### ### ### ###
2025-May-27 Tue 0.053 0.053 0.053 0.053 3,628 ### 69.2 69.2 ###
2025-May-26 Mon 0.053 0.053 0.052 0.053 71,751 ### 69.4 69.4 ###
2025-May-23 Fri 0.053 0.053 ### ### 203,089 5,381 ### ### 0.0
2025-May-22 Thu 0.053 0.053 0.053 0.053 3,125 ### ### ### ###
2025-May-21 Wed 0.053 0.053 0.051 0.051 189,643 ### 12.4 12.4 ###
2025-May-20 Tue 0.053 0.053 0.053 0.053 36,255 1,921 65.3 65.3 ###
2025-May-19 Mon 0.055 0.055 0.055 0.055 0 ###
2025-May-16 Fri ### ### 0.053 0.055 ### ### ###
2025-May-15 Thu 0.055 0.056 0.052 0.056 ### ### ###
2025-May-14 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2025-May-13 Tue 0.055 0.055 0.055 0.055 140,150 ### 69.9 69.9 ###
2025-May-12 Mon 0.053 0.054 0.053 0.053 70.3 70.3 ###
2025-May-09 Fri 0.054 0.054 0.053 0.053 43,143 ### 20.1 20.1 ###
2025-May-08 Thu 0.054 0.054 0.053 0.053 ### ### ###
2025-May-07 Wed 0.055 0.055 0.052 0.053 115,859 ### ### ### ###
2025-May-06 Tue 0.057 0.057 0.056 0.056 18.5 18.5 ###
2025-May-05 Mon ### ### 0.057 0.057 ### ### 0.0
2025-May-02 Fri ### ### 0.059 ### 10,184 ### ### ### 0.0
2025-May-01 Thu ### ### 0.059 ### ### ### 0.0
2025-Apr-30 Wed 0.054 ### 0.053 ### 889,088 ### 97.4 97.4 0.0
2025-Apr-29 Tue 0.056 0.056 0.053 0.054 364,821 19,882 ### ### ###
2025-Apr-28 Mon ### ### 0.058 0.059 25,954 752 11.3 11.3 0.0
2025-Apr-24 Thu 0.058 ### 0.055 ### 620,851 17,073 ### ### 0.0
2025-Apr-23 Wed 0.059 ### 0.058 0.058 682,086 19,780 ### ### 0.0
2025-Apr-22 Tue ### ### 0.057 0.059 ### ### 0.0
2025-Apr-17 Thu ### 0.081 0.059 ### 9,986,787 699,075 ### ### 0.0
2025-Apr-16 Wed 0.054 0.054 0.051 0.051 136,073 7,143 ### ### ###
2025-Apr-15 Tue 0.051 0.051 0.046 ### 20.5 20.5 0.0
2025-Apr-14 Mon 0.055 0.055 ### ### 4.0 4.0 0.0
2025-Apr-11 Fri 0.058 0.059 0.053 0.054 544,070 ### ### ### ###
2025-Apr-10 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Apr-09 Wed 0.059 0.059 0.059 0.059 26,072 ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### 0.057 ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 2,380 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 29.6 29.6 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 242 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 151 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 8.6 8.6 0.0
2025-Mar-26 Wed ### ### ### ### 560,647 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 15,142 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 2,444 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 135,550 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 144,773 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 68,351 0 17.8 17.8 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 84,641 0 91.5 91.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### 0.072 ### 0.072 87.2 87.2 0.0
2025-Feb-28 Fri ### 0.071 ### 0.071 88.4 88.4 0.0
2025-Feb-27 Thu ### 0.072 ### ### 10.4 10.4 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 0.072 0.072 0.071 0.071 105,550 7,546 ### ### 0.0
2025-Feb-24 Mon 0.075 0.075 0.072 0.072 130,778 ### 13.9 13.9 0.0
2025-Feb-21 Fri 0.076 0.078 0.076 0.076 ### ### 0.0
2025-Feb-20 Thu ### 0.081 0.076 0.076 ### ### 0.0
2025-Feb-19 Wed 0.082 0.082 ### ### 20.1 20.1 0.0
2025-Feb-18 Tue ### 0.082 ### 0.081 82.1 82.1 0.0
2025-Feb-17 Mon ### 0.081 ### 0.081 50,655 2,051 ### ### 0.0
2025-Feb-14 Fri 0.079 0.082 0.079 0.079 82,776 ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.075 0.076 0.075 0.076 44,321 3,346 ### ### 0.0
2025-Feb-12 Wed 0.075 0.077 0.074 0.075 71.9 71.9 0.0
2025-Feb-11 Tue 0.077 0.077 0.075 0.075 149,288 11,345 ### ### 0.0
2025-Feb-10 Mon 0.077 ### 0.077 ### 31,950 ### 89.8 89.8 0.0
2025-Feb-07 Fri 0.079 ### 0.078 0.078 70,145 ### 20.7 20.7 0.0
2025-Feb-06 Thu 0.079 ### 0.077 ### 77.7 77.7 0.0
2025-Feb-05 Wed 0.079 ### 0.079 0.079 208,682 8,242 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.077 0.078 2,810,729 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 6,885 0 86.2 86.2 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 33.4 33.4 0.0
2025-Jan-24 Fri ### ### ### ### 220,626 0 76.3 76.3 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 78,771 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 30,058 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 16.6 16.6 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 254,228 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 6.3 6.3 0.0
2024-Dec-31 Tue ### ### ### ### 84,742 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 261,243 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 96.9 96.9 0.0
2024-Dec-24 Tue ### ### ### ### 144,888 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 45,289 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 75,583 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 82,978 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 19,226 0 15.4 15.4 0.0
2024-Dec-13 Fri ### ### ### ### 2.3 2.3 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### 0.125 ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 708,740 0 2.5 2.5 0.0
2024-Dec-04 Wed ### ### ### ### 98.5 98.5 0.0
2024-Dec-03 Tue ### ### ### ### 260,546 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 93.3 93.3 0.0
2024-Nov-29 Fri ### ### ### ### 760,775 0 ### ### 0.0
2024-Nov-28 Thu ### ### 0.087 ### ### ### 0.0
2024-Nov-27 Wed 0.083 0.083 0.083 0.083 0 0.0
2024-Nov-26 Tue 0.084 0.084 0.083 0.083 29.3 29.3 0.0
2024-Nov-25 Mon 0.085 0.085 ### ### 7.8 7.8 0.0
2024-Nov-22 Fri 0.089 0.089 0.086 0.086 12.3 12.3 ###
2024-Nov-21 Thu ### ### 0.086 ### 493,279 ### 3.9 3.9 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 13,080 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 215,782 0 17.2 17.2 0.0
2024-Nov-11 Mon ### ### ### ### 77.2 77.2 0.0
2024-Nov-08 Fri ### ### ### ### 59,926 0 75.5 75.5 0.0
2024-Nov-07 Thu ### ### ### ### 23,622 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 78,178 0 24.2 24.2 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 16,370 0 87.2 87.2 0.0
2024-Oct-30 Wed ### ### ### ### 151,359 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 112,780 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 147,382 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 59 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 58,341 0 70.4 70.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 03:12:44 thru 2025-06-01 03:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000