Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-29 02:20:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BM8) BATTERY AGE MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for BM8    Limits Next Section


Company Details for (BM8) BATTERY AGE MINERALS LTD

Listing Code BM8
Listing Name BATTERY AGE MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for BM8 .. Wednesday 27th August 2025

BM8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.046 20 0.2
MAX 0.73 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BM8    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

76 Days for (BM8) BATTERY AGE MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-28 Thu 0.085 0.085 0.078 0.078 4.2 4.2 0.0
2025-Aug-27 Wed 0.085 0.085 0.075 0.084 ### ### ###
2025-Aug-26 Tue 0.079 0.089 0.079 0.084 1,362,073 ### ### ### ###
2025-Aug-25 Mon 0.079 0.079 0.075 0.079 ### ### 0.0
2025-Aug-22 Fri 0.076 0.079 0.074 0.079 89.2 89.2 0.0
2025-Aug-21 Thu 0.076 ### 0.076 0.076 803,682 ### ### ### 0.0
2025-Aug-20 Wed 0.077 0.078 0.072 0.075 2,250,672 ### ### ### 0.0
2025-Aug-19 Tue ### 0.082 0.076 0.078 18.8 18.8 0.0
2025-Aug-18 Mon 0.085 0.089 0.077 0.081 2,891,379 239,984 10.0 10.0 0.0
2025-Aug-15 Fri 0.082 0.086 0.081 0.085 5,457,549 ### ### ### ###
2025-Aug-14 Thu 0.076 0.083 0.074 0.076 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 225,456 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 999,542 0 23.1 23.1 0.0
2025-Aug-08 Fri ### ### ### ### 625,454 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 275,627 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 84.7 84.7 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### 0.072 ### ### 732,781 26,380 ### ### 0.0
2025-Aug-01 Fri 0.071 0.071 ### ### 545,181 19,353 16.0 16.0 0.0
2025-Jul-31 Thu 0.073 0.073 ### 0.071 892,328 ### ### ### 0.0
2025-Jul-30 Wed ### 0.078 ### 0.073 ### ### 0.0
2025-Jul-29 Tue ### 0.075 ### ### 97.0 97.0 0.0
2025-Jul-28 Mon 0.059 0.059 0.059 0.059 67.8 67.8 0.0
2025-Jul-25 Fri 0.059 ### 0.059 ### 906,220 ### 81.5 81.5 0.0
2025-Jul-24 Thu ### ### ### ### 6.8 6.8 0.0
2025-Jul-23 Wed ### ### ### ### 715,328 0 87.1 87.1 0.0
2025-Jul-22 Tue ### ### 0.059 0.059 586,884 ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 9.6 9.6 0.0
2025-Jul-18 Fri ### ### ### ### 848,123 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 81.1 81.1 0.0
2025-Jul-16 Wed 0.056 ### 0.054 ### 93.5 93.5 0.0
2025-Jul-15 Tue 0.057 0.057 0.055 0.055 309,377 17,325 ### ### ###
2025-Jul-14 Mon 0.054 0.058 0.054 0.056 86.8 86.8 ###
2025-Jul-11 Fri 0.055 0.055 0.052 0.053 ### ### ###
2025-Jul-10 Thu 0.052 0.054 0.052 0.054 ### ### ###
2025-Jul-09 Wed 0.051 0.0525 0.051 0.052 865,256 44,776 ### ### ###
2025-Jul-08 Tue 0.055 0.056 0.055 0.056 ### ### ###
2025-Jul-07 Mon 0.055 0.055 0.054 0.055 ### ### ###
2025-Jul-04 Fri 0.054 0.055 0.053 0.055 ### ### ###
2025-Jul-03 Thu 0.055 0.055 0.052 0.053 210,352 11,253 9.9 9.9 ###
2025-Jul-02 Wed 0.055 0.055 0.052 0.054 ### ### ###
2025-Jul-01 Tue 0.055 0.055 0.055 0.055 0 ###
2025-Jun-30 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Jun-27 Fri 0.055 0.055 0.052 0.055 197,122 10,546 64.4 64.4 ###
2025-Jun-26 Thu 0.053 0.058 0.053 0.058 95.2 95.2 0.0
2025-Jun-25 Wed 0.053 0.053 0.053 0.053 20,977 ### 69.0 69.0 ###
2025-Jun-24 Tue 0.055 0.056 0.055 0.055 97,820 5,429 ### ### ###
2025-Jun-23 Mon 0.058 0.058 0.058 0.058 78.4 78.4 0.0
2025-Jun-20 Fri 0.055 0.058 0.055 0.058 92.5 92.5 0.0
2025-Jun-19 Thu 0.054 0.056 0.054 0.055 439,470 24,170 ### ### ###
2025-Jun-18 Wed 0.053 0.055 0.053 0.055 99,452 5,370 88.0 88.0 ###
2025-Jun-17 Tue 0.051 0.052 ### 0.051 145,045 3,771 ### ### ###
2025-Jun-16 Mon 0.052 0.052 0.051 0.051 ### ### ###
2025-Jun-13 Fri 0.053 0.054 0.053 0.053 56,722 ### 74.9 74.9 ###
2025-Jun-12 Thu 0.055 0.055 0.054 0.054 19.0 19.0 ###
2025-Jun-11 Wed 0.055 0.055 0.052 0.054 285,442 15,271 23.5 23.5 ###
2025-Jun-10 Tue 0.058 0.059 0.055 0.055 471,280 ### 10.7 10.7 ###
2025-Jun-06 Fri ### ### 0.057 0.057 70,748 ### 9.4 9.4 0.0
2025-Jun-05 Thu ### ### 0.057 0.057 7.9 7.9 0.0
2025-Jun-04 Wed 0.053 ### 0.053 ### 2,842,557 75,327 96.9 96.9 0.0
2025-Jun-03 Tue 0.049 0.049 0.049 0.049 0 ###
2025-Jun-02 Mon 0.049 0.049 0.049 0.049 ### ### ###
2025-May-30 Fri 0.048 0.0485 0.048 0.048 ### ### ###
2025-May-29 Thu ### ### 0.047 0.047 ### ### ###
2025-May-28 Wed 0.053 0.053 0.049 0.049 592,044 ### ### ### ###
2025-May-27 Tue 0.053 0.053 0.053 0.053 3,628 ### 69.2 69.2 ###
2025-May-26 Mon 0.053 0.053 0.052 0.053 71,751 ### 69.4 69.4 ###
2025-May-23 Fri 0.053 0.053 ### ### 203,089 5,381 ### ### 0.0
2025-May-22 Thu 0.053 0.053 0.053 0.053 3,125 ### ### ### ###
2025-May-21 Wed 0.053 0.053 0.051 0.051 189,643 ### 12.4 12.4 ###
2025-May-20 Tue 0.053 0.053 0.053 0.053 36,255 1,921 65.3 65.3 ###
2025-May-19 Mon 0.055 0.055 0.055 0.055 0 ###
2025-May-16 Fri ### ### 0.053 0.055 ### ### ###
2025-May-15 Thu 0.055 0.056 0.052 0.056 ### ### ###
2025-May-14 Wed 0.058 0.059 0.058 0.059 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:20:45 thru 2025-08-29 02:20:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000