Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 01:47:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMC) BMCMEDIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BMC    Limits Next Section


Company Details for (BMC) BMCMEDIA LIMITED

Listing Code BMC
Listing Name BMCMEDIA LIMITED
GICS Sector
ISIN Name BMCMEDIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMC2


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for BMC .. Monday 16th June 2003

BMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMC    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (BMC) BMCMEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-05 Mon ### ### 0.57 0.57 ### ### ###
2000-Jun-02 Fri 0.7 0.7 ### ### 2.8 2.8 0.0
2000-Jun-01 Thu 0.7 0.72 ### ### ### ### 0.0
2000-May-31 Wed 0.74 0.75 0.7 0.7 11.6 11.6 ###
2000-May-30 Tue 0.674 ### ### ### 1,546,859 0 24.5 24.5 0.0
2000-May-29 Mon ### 0.7 ### ### ### ### 0.0
2000-May-26 Fri 0.71 0.72 ### ### ### ### 0.0
2000-May-25 Thu ### ### 0.74 0.75 2,087,822 ### 0.9 0.9 ###
2000-May-24 Wed 0.73 0.86 0.73 0.854 5,260,846 4,182,372 ### ### ###
2000-May-23 Tue ### ### 0.82 ### 1,216,285 498,676 ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 1.25 1.28 ### ### 757,442 ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 242,689 0 ### ### 0.0
2000-May-17 Wed 1.58 1.59 1.41 1.45 150,457 225,685 3.8 3.8 ###
2000-May-16 Tue 1.55 1.55 1.48 1.54 253,988 ### 34.4 34.4 ###
2000-May-15 Mon ### 1.55 1.48 1.48 ### ### 0.1
2000-May-12 Fri 1.5 1.57 1.45 1.55 307,026 ### ### ### ###
2000-May-11 Thu 1.54 1.54 1.379 1.379 408,582 596,325 ### ### 0.1
2000-May-10 Wed 1.72 1.75 ### ### 20.4 20.4 0.0
2000-May-09 Tue 1.85 1.85 ### 1.75 11.6 11.6 0.1
2000-May-08 Mon ### ### 1.78 1.86 ### ### 0.1
2000-May-05 Fri 1.87 2 1.85 2 ### ### 0.1
2000-May-04 Thu ### 1.8 1.5 1.8 98.6 98.6 0.1
2000-May-03 Wed 1.44 ### 1.41 ### ### ### 0.0
2000-May-02 Tue 1.857 1.86 1.55 ### 279,777 ### ### ### 0.0
2000-May-01 Mon ### 2 1.8 1.86 388,688 ### 23.8 23.8 0.1
2000-Apr-28 Fri ### ### ### ### 1,056,729 0 ### ### 0.0
2000-Apr-27 Thu 1.4 1.8 ### 1.8 ### ### 0.1
2000-Apr-26 Wed ### 2.2 ### 1.44 ### ### 0.1
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 3.8 3.8 0.0
2000-Apr-19 Wed 2.8 2.81 ### ### 443,374 622,940 1.8 1.8 0.0
2000-Apr-18 Tue ### ### ### 2.46 21.2 21.2 0.2
2000-Apr-17 Mon ### ### 2 ### 475,871 475,871 ### ### 0.0
2000-Apr-14 Fri ### 3.48 3.25 ### 59.0 59.0 0.0
2000-Apr-13 Thu 3 3.4 3 ### 887,275 2,839,280 99.3 99.3 0.0
2000-Apr-12 Wed ### 3.89 ### ### 96.3 96.3 0.0
2000-Apr-11 Tue ### ### ### 3.43 32.6 32.6 0.2
2000-Apr-07 Fri 3.821 ### ### ### 805,383 0 96.4 96.4 0.0
2000-Apr-06 Thu 2.772 3.48 2.7 ### ### ### 0.0
2000-Apr-05 Wed 3.258 3.5 ### 2.45 1,113,050 ### ### ### 0.2
2000-Apr-04 Tue 4.122 4.122 ### 3.8 734,087 1,512,953 ### ### ###
2000-Apr-03 Mon 5.25 ### 4.8 4.8 6.3 6.3 0.3
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### 5.5 5.5 144,451 397,240 ### ### 0.4
2000-Mar-29 Wed ### ### ### ### 12.3 12.3 0.0
2000-Mar-28 Tue ### ### ### ### 718,080 0 97.3 97.3 0.0
2000-Mar-24 Fri ### 5.4 ### ### ### ### 0.0
2000-Mar-23 Thu 5.272 5.5 ### 5.187 312,041 ### ### ### ###
2000-Mar-22 Wed ### ### 5.2 5.25 332,489 864,471 9.0 9.0 0.4
2000-Mar-21 Tue ### ### ### 5.46 3.8 3.8 ###
2000-Mar-20 Mon ### ### ### ### 163,423 0 ### ### 0.0
2000-Mar-17 Fri 6.5 6.5 ### ### 181,982 591,441 6.1 6.1 0.0
2000-Mar-16 Thu ### ### ### ### 89.3 89.3 0.0
2000-Mar-15 Wed 6.85 6.85 ### ### 145,471 ### 4.0 4.0 0.0
2000-Mar-14 Tue 7 7 6.75 ### 26,784 184,140 31.0 31.0 0.0
2000-Mar-13 Mon 7 ### 7 7 21,758 76,153 67.4 67.4 0.5
2000-Mar-10 Fri ### 7.4 7 7 ### ### 0.5
2000-Mar-09 Thu ### 7.4 ### ### 441,044 ### 76.8 76.8 0.0
2000-Mar-08 Wed ### ### ### ### 506,120 0 96.6 96.6 0.0
2000-Mar-07 Tue 6 6.325 ### 6.325 ### ### ###
2000-Mar-06 Mon ### 6.4 ### ### ### ### 0.0
2000-Mar-03 Fri ### 6.4 ### ### 198,955 636,656 ### ### 0.0
2000-Mar-02 Thu 6.25 ### ### ### 75.1 75.1 0.0
2000-Mar-01 Wed 6.7 6.7 6.4 ### ### ### 0.0
2000-Feb-29 Tue ### 6.8 6.55 6.7 313,358 ### 75.5 75.5 0.5
2000-Feb-28 Mon 6.347 ### ### 6.5 79,550 0 88.9 88.9 0.5
2000-Feb-25 Fri 5.89 6.25 5.89 6.25 ### ### ###
2000-Feb-24 Thu ### ### ### ### 90.3 90.3 0.0
2000-Feb-23 Wed ### ### 5.4 ### 8.2 8.2 0.0
2000-Feb-22 Tue ### ### 6 ### 21.3 21.3 0.0
2000-Feb-21 Mon ### 6.4 5.7 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 279,128 0 5.3 5.3 0.0
2000-Feb-17 Thu 6.955 7 6.85 6.85 166,745 ### 27.7 27.7 ###
2000-Feb-16 Wed 6.958 6.958 ### ### 39.7 39.7 0.0
2000-Feb-15 Tue 6.574 6.84 6.55 6.84 406,756 ### ### ### 0.5
2000-Feb-14 Mon 7.645 ### ### 6.55 0.1 0.1 0.5
2000-Feb-11 Fri ### 7.75 ### ### 337,878 1,309,277 93.5 93.5 0.0
2000-Feb-10 Thu ### 6.5 ### 6.445 ### ### ###
2000-Feb-09 Wed ### 5.86 ### 5.8 300,647 ### ### ### 0.4
2000-Feb-08 Tue 5.153 5.42 ### ### 328,688 890,744 ### ### 0.0
2000-Feb-07 Mon ### 5.25 ### 5 ### ### 0.4
2000-Feb-04 Fri 4.4 4.78 4.4 4.78 350,950 ### ### ### ###
2000-Feb-03 Thu ### 4.45 ### 4.25 210,255 ### 89.9 89.9 ###
2000-Feb-02 Wed 4.055 4.2 4 ### 74.8 74.8 0.0
2000-Feb-01 Tue ### ### ### ### 67,950 0 85.0 85.0 0.0
2000-Jan-31 Mon ### ### 3.89 ### ### ### 0.0
2000-Jan-28 Fri ### 4.2 ### ### 285,473 ### ### ### 0.0
2000-Jan-27 Thu ### 4 ### ### 73.6 73.6 0.0
2000-Jan-25 Tue 3.959 3.959 3.7 ### 111,749 427,942 ### ### 0.0
2000-Jan-24 Mon 4.4 4.4 ### ### ### ### 0.0
2000-Jan-21 Fri ### 4.45 ### 4.4 75.9 75.9 0.3
2000-Jan-20 Thu ### 4.4 ### ### ### ### 0.0
2000-Jan-19 Wed ### 4.4 ### ### 90.0 90.0 0.0
2000-Jan-18 Tue ### ### 3.82 ### 295,985 ### ### ### 0.0
2000-Jan-17 Mon ### ### ### 3.8 91.6 91.6 ###
2000-Jan-14 Fri 3.44 ### 3.44 ### ### ### 0.0
2000-Jan-13 Thu 3.23 3.5 3.23 3.42 460,422 1,549,320 93.2 93.2 0.2
2000-Jan-12 Wed ### 3.25 3 3.22 88,157 ### ### ### 0.2
2000-Jan-11 Tue ### 3.25 ### 3.22 179,052 290,959 78.5 78.5 0.2
2000-Jan-10 Mon ### 3.2 ### ### 328,224 525,158 95.9 95.9 0.0
2000-Jan-07 Fri 2.85 2.85 ### 2.75 417,156 594,447 ### ### ###
2000-Jan-06 Thu 3.144 3.25 ### ### 72.4 72.4 0.0
2000-Jan-05 Wed 3 3.2 3 ### 1,076,083 3,335,857 ### ### 0.0
2000-Jan-04 Tue ### 3.43 ### 3.43 463,721 795,281 98.3 98.3 0.2
1999-Dec-31 Fri 2.8 ### 2.71 ### 88.0 88.0 0.0
1999-Dec-30 Thu 2.8 ### 2.71 ### 88.0 88.0 0.0
1999-Dec-29 Wed ### 3 2.75 2.8 ### ### 0.2
1999-Dec-28 Tue 2.75 3 2.75 3 ### ### 0.2
1999-Dec-27 Mon 2.75 3 2.75 3 ### ### 0.2
1999-Dec-24 Fri 2.75 3 2.75 3 ### ### 0.2
1999-Dec-23 Thu ### ### ### ### 476,875 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 464,150 0 98.1 98.1 0.0
1999-Dec-21 Tue ### ### 2 2 ### ### 0.1
1999-Dec-20 Mon 2 ### 2 2 493,570 493,570 68.3 68.3 0.1
1999-Dec-17 Fri ### ### 1.8 ### 3.0 3.0 0.0
1999-Dec-16 Thu ### ### 1.7 2.075 99.3 99.3 0.1
1999-Dec-15 Wed ### 1.8 ### 1.677 531,886 ### 93.7 93.7 ###
1999-Dec-14 Tue 1.371 1.49 ### 1.48 98.0 98.0 0.1
1999-Dec-13 Mon ### ### ### ### 529,541 0 ### ### 0.0
1999-Dec-10 Fri 1.21 1.22 ### ### ### ### 0.0
1999-Dec-09 Thu 1.27 ### 1.21 ### 87.7 87.7 0.0
1999-Dec-08 Wed 1.245 ### 1.21 1.27 82.6 82.6 ###
1999-Dec-07 Tue 1.2 ### ### ### 1,569,252 0 98.6 98.6 0.0
1999-Dec-06 Mon 1.25 ### ### ### ### ### 0.0
1999-Dec-03 Fri 0.75 ### ### 1 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 13:47:41 thru 2024-05-03 13:47:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000