(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for BMT    Limits Next Section


Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BMT .. Thursday 15th May 2025

BMT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

29 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-19 Wed ### ### 0.26 0.26 1,070,621 139,180 ### ### 0.0
2025-Feb-18 Tue ### ### 0.2975 ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 116,459 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 366,272 0 87.3 87.3 0.0
2025-Feb-13 Thu 0.29 0.29 0.29 0.29 ### ### ###
2025-Feb-12 Wed ### ### 0.29 0.29 23.3 23.3 ###
2025-Feb-11 Tue ### ### ### ### 169,248 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 333,388 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 325,956 0 8.2 8.2 0.0
2025-Feb-05 Wed ### ### ### ### 93.8 93.8 0.0
2025-Feb-04 Tue 0.29 0.29 0.29 0.29 ### ### ###
2025-Feb-03 Mon 0.28 0.29 0.28 0.2875 305,988 ### 90.4 90.4 ###
2025-Jan-31 Fri 0.285 0.29 0.285 0.29 15,521 ### 81.6 81.6 ###
2025-Jan-30 Thu 0.28 0.29 0.28 0.285 ### ### ###
2025-Jan-29 Wed 0.285 0.29 0.285 0.29 19,185 ### ### ### ###
2025-Jan-28 Tue 0.29 0.29 0.29 0.29 ### ### ###
2025-Jan-24 Fri 0.28 0.28 0.28 0.28 0 ###
2025-Jan-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
2025-Jan-22 Wed 0.29 0.29 0.28 0.28 13.2 13.2 ###
2025-Jan-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2025-Jan-20 Mon 0.285 0.29 0.285 0.29 ### ### ###
2025-Jan-17 Fri 0.29 0.29 0.285 0.285 ### ### ###
2025-Jan-16 Thu 0.28 0.29 0.28 0.29 ### ### ###
2025-Jan-15 Wed ### 0.28 ### 0.275 90.2 90.2 ###
2025-Jan-14 Tue ### ### 0.26 ### 121,585 ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 0.255 0.255 ### ### 0.0
2025-Jan-10 Fri 0.27 0.27 0.27 0.27 0 ###
2025-Jan-09 Thu 0.27 0.27 0.27 0.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

Server processing from 2025-05-16 05:59:00 thru 2025-05-16 05:59:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000