(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for BNR    Limits Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for BNR .. Friday 3rd May 2024

BNR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-14 Tue ### ### 0.072 0.076 ### ### 0.0
2021-Dec-13 Mon 0.085 ### 0.076 0.076 4,044,086 153,675 ### ### 0.0
2021-Dec-10 Fri 0.078 ### 0.075 0.076 742,526 27,844 ### ### 0.0
2021-Dec-09 Thu 0.079 ### 0.079 0.079 69.3 69.3 0.0
2021-Dec-08 Wed 0.084 0.084 0.079 0.079 825,479 67,276 ### ### 0.0
2021-Dec-07 Tue 0.087 0.087 0.083 0.084 13.1 13.1 ###
2021-Dec-06 Mon 0.086 0.089 0.083 0.083 31.4 31.4 0.0
2021-Dec-03 Fri 0.085 0.089 0.082 0.082 636,648 ### 17.5 17.5 0.0
2021-Dec-02 Thu 0.082 0.088 0.082 0.082 823,681 ### ### ### 0.0
2021-Dec-01 Wed ### 0.087 ### ### ### ### 0.0
2021-Nov-30 Tue 0.077 0.077 0.075 0.075 206,059 ### ### ### 0.0
2021-Nov-29 Mon 0.077 0.077 0.072 0.075 140,542 10,470 14.9 14.9 0.0
2021-Nov-26 Fri 0.081 0.082 0.075 0.076 668,526 52,479 ### ### 0.0
2021-Nov-25 Thu ### 0.082 ### 0.081 228,455 ### ### ### 0.0
2021-Nov-24 Wed 0.083 0.083 0.081 0.081 230,258 18,881 24.6 24.6 0.0
2021-Nov-23 Tue ### ### 0.085 0.085 693,752 29,484 ### ### ###
2021-Nov-22 Mon 0.089 ### 0.089 ### 256,088 ### ### ### 0.0
2021-Nov-19 Fri 0.076 ### 0.076 0.089 2,827,340 ### 99.8 99.8 ###
2021-Nov-18 Thu 0.079 0.079 0.076 0.076 ### ### 0.0
2021-Nov-17 Wed 0.081 0.081 0.075 0.075 1,541,080 ### ### ### 0.0
2021-Nov-16 Tue ### 0.087 ### 0.081 730,222 ### 84.7 84.7 0.0
2021-Nov-15 Mon 0.085 0.085 0.079 0.079 3.1 3.1 0.0
2021-Nov-12 Fri 0.074 0.086 0.074 0.085 2,347,876 ### ### ### ###
2021-Nov-11 Thu 0.075 0.077 0.072 0.072 597,443 ### ### ### 0.0
2021-Nov-10 Wed 0.073 0.077 0.073 0.076 475,722 35,679 ### ### 0.0
2021-Nov-09 Tue 0.074 0.079 0.073 0.075 386,388 ### ### ### 0.0
2021-Nov-08 Mon 0.079 ### 0.075 0.075 9.8 9.8 0.0
2021-Nov-05 Fri ### 0.082 ### 0.078 98.2 98.2 0.0
2021-Nov-04 Thu ### 0.074 ### ### 471,256 ### ### ### 0.0
2021-Nov-03 Wed 0.071 0.074 0.071 0.071 ### ### 0.0
2021-Nov-02 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
2021-Nov-01 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2021-Oct-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Oct-28 Thu 0.072 0.072 ### ### 20.9 20.9 0.0
2021-Oct-27 Wed 0.074 0.075 0.072 0.075 ### ### 0.0
2021-Oct-26 Tue 0.075 0.075 0.075 0.075 202,051 15,153 71.6 71.6 0.0
2021-Oct-25 Mon ### 0.082 0.075 0.075 6.0 6.0 0.0
2021-Oct-22 Fri 0.079 0.082 0.078 0.078 29.0 29.0 0.0
2021-Oct-21 Thu 0.076 ### 0.076 0.076 3,050,086 ### ### ### 0.0
2021-Oct-20 Wed 0.073 0.073 ### 0.073 69.0 69.0 0.0
2021-Oct-19 Tue 0.075 0.077 ### ### ### ### 0.0
2021-Oct-18 Mon 0.073 0.077 0.071 0.073 68.6 68.6 0.0
2021-Oct-15 Fri ### 0.073 ### ### 1,550,023 56,575 96.5 96.5 0.0
2021-Oct-14 Thu ### ### ### ### 13.6 13.6 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### 0.059 ### 439,587 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 6.3 6.3 0.0
2021-Oct-01 Fri ### ### ### ### 9.0 9.0 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 578,946 0 79.3 79.3 0.0
2021-Sep-28 Tue ### ### ### ### 5.7 5.7 0.0
2021-Sep-27 Mon ### 0.071 ### ### 28.6 28.6 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu 0.072 0.074 ### ### 976,076 ### ### ### 0.0
2021-Sep-22 Wed ### 0.075 ### ### 1,062,427 39,841 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 740,684 0 95.9 95.9 0.0
2021-Sep-20 Mon 0.073 0.073 ### ### 1,261,025 46,027 ### ### 0.0
2021-Sep-17 Fri 0.074 0.078 0.074 0.076 360,180 27,373 85.0 85.0 0.0
2021-Sep-16 Thu ### ### 0.072 0.074 ### ### 0.0
2021-Sep-15 Wed 0.083 0.085 ### ### 11.4 11.4 0.0
2021-Sep-14 Tue 0.089 0.089 0.083 0.083 1,482,355 127,482 ### ### 0.0
2021-Sep-13 Mon ### ### 0.083 0.089 2,772,047 ### ### ### ###
2021-Sep-10 Fri ### ### 0.088 0.089 22.4 22.4 ###
2021-Sep-09 Thu 0.079 0.079 ### ### 926,278 36,587 0.9 0.9 0.0
2021-Sep-08 Wed ### ### 0.078 0.079 5,177,049 ### ### ### 0.0
2021-Sep-07 Tue ### ### ### 0.079 6,421,551 0 99.7 99.7 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 784,941 0 2.7 2.7 0.0
2021-Sep-01 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Aug-31 Tue ### 0.079 ### ### 1,689,927 66,752 ### ### 0.0
2021-Aug-30 Mon 0.059 0.072 0.059 ### 3,045,175 199,458 99.7 99.7 0.0
2021-Aug-27 Fri 0.052 0.056 0.051 0.056 ### ### ###
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 74,986 0 ### ### 0.0
2021-Aug-23 Mon 0.054 0.054 0.054 0.054 ### ### ###
2021-Aug-20 Fri 0.055 0.055 0.054 0.054 34.5 34.5 ###
2021-Aug-19 Thu ### ### ### ### 71,289 0 ### ### 0.0
2021-Aug-18 Wed ### 0.056 ### 0.056 98.7 98.7 ###
2021-Aug-17 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Aug-16 Mon 0.055 0.055 0.055 0.055 0 ###
2021-Aug-13 Fri 0.055 0.055 0.055 0.055 0 ###
2021-Aug-12 Thu 0.052 0.055 0.047 0.055 254,446 12,976 93.2 93.2 ###
2021-Aug-11 Wed 0.056 0.056 0.056 0.056 0 ###
2021-Aug-10 Tue ### ### 0.055 0.056 3.2 3.2 ###
2021-Aug-09 Mon 0.058 ### 0.058 0.058 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 273,322 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 197,342 0 ### ### 0.0
2021-Aug-04 Wed 0.058 ### 0.058 ### ### ### 0.0
2021-Aug-03 Tue ### ### 0.059 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 92,683 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### 0.058 0.058 277,227 ### 10.2 10.2 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 10,642 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 10,652 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 13.6 13.6 0.0
2021-Jul-13 Tue ### ### 0.058 ### 1,083,852 ### 22.1 22.1 0.0
2021-Jul-12 Mon ### ### ### ### 27.9 27.9 0.0
2021-Jul-09 Fri ### ### ### ### 2.1 2.1 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 17,245 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 39,623 0 82.5 82.5 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 89,552 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 84,548 0 9.8 9.8 0.0
2021-Jun-21 Mon ### 0.072 ### 0.072 92.3 92.3 0.0
2021-Jun-18 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Jun-17 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Jun-16 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Jun-15 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-Jun-11 Fri ### 0.074 ### 0.072 311,156 ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 14,285 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### ### ### ### 114,285 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 36,228 0 65.1 65.1 0.0
2021-Jun-02 Wed 0.071 0.073 ### ### 410,827 ### 24.3 24.3 0.0
2021-Jun-01 Tue ### ### ### ### 101,047 0 ### ### 0.0
2021-May-31 Mon ### 0.071 ### ### 543,520 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.071 0.071 0.071 0.071 0 0.0
2021-May-25 Tue 0.071 0.071 0.071 0.071 0 0.0
2021-May-24 Mon 0.071 0.071 0.071 0.071 0 0.0
2021-May-21 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2021-May-20 Thu 0.072 0.072 0.071 0.071 45,676 ### ### ### 0.0
2021-May-19 Wed 0.071 0.072 0.071 0.072 82,580 ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 81,922 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2021-May-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2021-May-05 Wed ### 0.071 ### 0.071 ### ### 0.0
2021-May-04 Tue 0.072 0.072 ### ### 150,581 5,420 ### ### 0.0
2021-May-03 Mon 0.074 0.074 0.074 0.074 76.1 76.1 0.0
2021-Apr-30 Fri ### 0.071 ### 0.071 80.8 80.8 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-27 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-26 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-23 Fri 0.071 0.072 0.071 0.072 129,874 9,285 ### ### 0.0
2021-Apr-22 Thu 0.072 0.072 0.072 0.072 65.4 65.4 0.0
2021-Apr-21 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 113,456 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 11,544 0 63.7 63.7 0.0
2021-Apr-14 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Apr-13 Tue 0.073 0.073 0.073 0.073 0 0.0
2021-Apr-12 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Apr-09 Fri 0.073 0.073 0.073 0.073 0 0.0
2021-Apr-08 Thu 0.072 0.073 0.072 0.073 77.0 77.0 0.0
2021-Apr-07 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2021-Apr-06 Tue 0.072 0.072 0.072 0.072 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu 0.071 0.071 ### ### 31.0 31.0 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue 0.074 0.074 0.074 0.074 0 0.0
2021-Mar-22 Mon 0.074 0.074 0.074 0.074 67.5 67.5 0.0
2021-Mar-19 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Mar-18 Thu 0.073 0.073 0.073 0.073 14,726 1,074 ### ### 0.0
2021-Mar-17 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2021-Mar-16 Tue 0.072 0.072 ### ### ### ### 0.0
2021-Mar-15 Mon 0.072 0.072 0.072 0.072 40,750 ### 65.8 65.8 0.0
2021-Mar-12 Fri 0.072 0.072 0.072 0.072 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 321,373 0 ### ### 0.0
2021-Mar-04 Thu 0.072 0.072 ### ### 1,129,475 ### ### ### 0.0
2021-Mar-03 Wed 0.073 0.073 0.071 0.071 20.1 20.1 0.0
2021-Mar-02 Tue 0.071 0.073 0.071 0.073 90.7 90.7 0.0
2021-Mar-01 Mon ### ### ### ### 91,546 0 65.3 65.3 0.0
2021-Feb-26 Fri 0.071 0.073 ### ### ### ### 0.0
2021-Feb-25 Thu 0.072 0.072 ### ### ### ### 0.0
2021-Feb-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2021-Feb-23 Tue 0.074 0.075 0.074 0.075 55,186 ### 76.8 76.8 0.0
2021-Feb-22 Mon ### 0.075 ### 0.075 ### ### 0.0
2021-Feb-19 Fri 0.075 0.075 0.071 0.071 142,857 10,428 10.6 10.6 0.0
2021-Feb-18 Thu 0.074 0.074 0.074 0.074 11,543 854 72.2 72.2 0.0
2021-Feb-17 Wed 0.074 0.074 0.074 0.074 72.7 72.7 0.0
2021-Feb-16 Tue 0.075 0.075 0.075 0.075 66.1 66.1 0.0
2021-Feb-15 Mon ### ### 0.075 0.075 215,471 8,080 ### ### 0.0
2021-Feb-12 Fri 0.081 0.081 0.081 0.081 73.5 73.5 0.0
2021-Feb-11 Thu 0.082 0.082 0.079 ### ### ### 0.0
2021-Feb-10 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2021-Feb-09 Tue 0.077 0.077 0.077 0.077 0 0.0
2021-Feb-08 Mon ### ### 0.077 0.077 13.1 13.1 0.0
2021-Feb-05 Fri ### ### ### ### 34,076 0 ### ### 0.0
2021-Feb-04 Thu ### ### 0.079 0.079 ### ### 0.0
2021-Feb-03 Wed 0.085 0.086 0.079 0.079 1,129,842 ### 4.7 4.7 0.0
2021-Feb-02 Tue 0.084 0.085 0.084 0.085 ### ### ###
2021-Feb-01 Mon 0.079 0.079 0.079 0.079 0 0.0
2021-Jan-29 Fri 0.085 0.085 0.079 0.079 52,187 4,279 15.8 15.8 0.0
2021-Jan-28 Thu 0.085 0.085 0.085 0.085 78.1 78.1 ###
2021-Jan-27 Wed ### ### 0.086 0.086 148,685 ### ### ### ###
2021-Jan-25 Mon 0.089 0.089 0.085 0.086 86,224 ### 14.8 14.8 ###
2021-Jan-22 Fri 0.085 0.089 0.085 0.089 91.8 91.8 ###
2021-Jan-21 Thu 0.082 0.082 0.082 0.082 65.0 65.0 0.0
2021-Jan-20 Wed 0.085 0.085 0.085 0.085 42,547 ### ### ### ###
2021-Jan-19 Tue 0.083 0.085 0.083 0.085 92,453 ### ### ### ###
2021-Jan-18 Mon 0.085 0.085 0.085 0.085 15,040 1,278 ### ### ###
2021-Jan-15 Fri 0.084 0.084 0.084 0.084 76,375 ### ### ### ###
2021-Jan-14 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2021-Jan-13 Wed 0.081 0.081 0.076 0.076 ### ### 0.0
2021-Jan-12 Tue 0.085 0.085 0.085 0.085 73.2 73.2 ###
2021-Jan-11 Mon 0.086 0.086 0.086 0.086 ### ### ###
2021-Jan-08 Fri 0.085 0.086 0.085 0.086 47,050 4,022 ### ### ###
2021-Jan-07 Thu 0.082 0.082 0.081 0.081 92,455 ### 31.9 31.9 0.0
2021-Jan-06 Wed 0.082 0.082 0.082 0.082 70.4 70.4 0.0
2021-Jan-05 Tue ### 0.085 ### 0.082 ### ### 0.0
2021-Jan-04 Mon 0.079 0.079 0.079 0.079 56.0 56.0 0.0
2020-Dec-31 Thu 0.079 0.079 0.079 0.079 0 0.0
2020-Dec-30 Wed 0.079 0.079 0.079 0.079 0 0.0
2020-Dec-29 Tue 0.079 0.079 0.079 0.079 62.3 62.3 0.0
2020-Dec-24 Thu 0.083 0.083 0.083 0.083 0 0.0
2020-Dec-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2020-Dec-22 Tue 0.083 0.083 0.083 0.083 0 0.0
2020-Dec-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2020-Dec-18 Fri 0.083 0.083 0.083 0.083 2,950 244 72.9 72.9 0.0
2020-Dec-17 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2020-Dec-16 Wed 0.082 0.085 0.082 0.083 ### ### 0.0
2020-Dec-15 Tue 0.083 0.083 0.083 0.083 0 0.0
2020-Dec-14 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2020-Dec-11 Fri 0.083 0.085 0.083 0.085 ### ### ###
2020-Dec-10 Thu 0.081 0.082 0.081 0.082 566,547 46,173 83.7 83.7 0.0
2020-Dec-09 Wed 0.072 0.081 0.072 0.081 396,082 ### 97.9 97.9 0.0
2020-Dec-08 Tue 0.072 0.073 0.071 0.073 142,720 10,275 80.5 80.5 0.0
2020-Dec-07 Mon 0.073 0.073 0.073 0.073 0 0.0
2020-Dec-04 Fri 0.071 0.073 0.071 0.073 ### ### 0.0
2020-Dec-03 Thu 0.073 0.073 0.073 0.073 0 0.0
2020-Dec-02 Wed 0.076 0.076 0.071 0.073 168,185 ### ### ### 0.0
2020-Dec-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2020-Nov-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2020-Nov-27 Fri 0.075 0.075 0.075 0.075 67.5 67.5 0.0
2020-Nov-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2020-Nov-25 Wed 0.077 0.077 0.075 0.075 25.0 25.0 0.0
2020-Nov-24 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2020-Nov-23 Mon 0.079 0.079 0.077 0.077 18.5 18.5 0.0
2020-Nov-20 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2020-Nov-19 Thu ### ### 0.075 0.075 6.2 6.2 0.0
2020-Nov-18 Wed 0.079 ### 0.077 ### ### ### 0.0
2020-Nov-17 Tue 0.074 0.074 0.073 0.074 ### ### 0.0
2020-Nov-16 Mon 0.077 0.077 0.072 0.072 ### ### 0.0
2020-Nov-13 Fri 0.084 0.084 0.084 0.084 0 ###
2020-Nov-12 Thu 0.084 0.084 0.084 0.084 1,185 ### 72.1 72.1 ###
2020-Nov-11 Wed 0.081 0.081 ### ### ### ### 0.0
2020-Nov-10 Tue 0.085 0.085 ### 0.081 ### ### 0.0
2020-Nov-09 Mon 0.071 0.081 0.071 ### 1,409,079 ### 97.5 97.5 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 7,185 0 ### ### 0.0
2020-Nov-02 Mon ### 0.073 ### 0.073 88,129 ### 98.2 98.2 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu 0.076 0.076 ### ### 367,976 13,983 ### ### 0.0
2020-Oct-28 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2020-Oct-27 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2020-Oct-26 Mon 0.075 0.076 0.075 0.075 311,058 23,484 77.1 77.1 0.0
2020-Oct-23 Fri 0.077 0.077 0.077 0.077 0 0.0
2020-Oct-22 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2020-Oct-21 Wed 0.076 0.076 0.076 0.076 0 0.0
2020-Oct-20 Tue 0.076 0.076 0.076 0.076 68.5 68.5 0.0
2020-Oct-19 Mon 0.078 0.078 0.075 0.076 20.7 20.7 0.0
2020-Oct-16 Fri 0.074 0.078 0.074 0.078 ### ### 0.0
2020-Oct-15 Thu 0.072 0.072 0.072 0.072 0 0.0
2020-Oct-14 Wed 0.073 0.073 0.071 0.072 ### ### 0.0
2020-Oct-13 Tue 0.074 0.074 0.074 0.074 69.1 69.1 0.0
2020-Oct-12 Mon 0.074 0.074 ### 0.072 215,584 7,976 ### ### 0.0
2020-Oct-09 Fri 0.074 0.074 ### 0.074 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 132,753 0 17.8 17.8 0.0
2020-Oct-02 Fri 0.071 0.071 ### ### 616,681 ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### 0.071 ### ### 37.4 37.4 0.0
2020-Sep-29 Tue ### ### ### ### 125,950 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 304,777 0 ### ### 0.0
2020-Sep-25 Fri 0.071 0.071 ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 321,681 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 32.4 32.4 0.0
2020-Sep-21 Mon 0.072 0.077 ### ### 435,928 16,783 ### ### 0.0
2020-Sep-18 Fri 0.071 0.071 ### ### ### ### 0.0
2020-Sep-17 Thu 0.071 0.071 ### ### 202,986 ### 24.3 24.3 0.0
2020-Sep-16 Wed 0.078 0.078 0.078 0.078 61.3 61.3 0.0
2020-Sep-15 Tue 0.078 0.078 0.078 0.078 0 0.0
2020-Sep-14 Mon 0.072 0.078 0.072 0.078 95.5 95.5 0.0
2020-Sep-11 Fri ### 0.075 ### 0.071 947,553 ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 787,127 0 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.071 0.071 ### 0.071 638,554 ### ### ### 0.0
2020-Sep-07 Mon 0.074 0.074 0.071 0.071 101,644 ### 10.1 10.1 0.0
2020-Sep-04 Fri 0.075 0.075 0.073 0.073 79,685 ### 15.5 15.5 0.0
2020-Sep-03 Thu 0.074 0.074 0.074 0.074 0 0.0
2020-Sep-02 Wed 0.074 0.074 0.074 0.074 0 0.0
2020-Sep-01 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2020-Aug-31 Mon 0.073 0.073 0.073 0.073 117,328 ### ### ### 0.0
2020-Aug-28 Fri 0.071 0.071 0.071 0.071 0 0.0
2020-Aug-27 Thu 0.071 0.071 0.071 0.071 66.1 66.1 0.0
2020-Aug-26 Wed 0.075 0.075 0.071 0.071 10.8 10.8 0.0
2020-Aug-25 Tue 0.076 0.076 0.075 0.075 35.6 35.6 0.0
2020-Aug-24 Mon 0.078 ### 0.073 ### 81.4 81.4 0.0
2020-Aug-21 Fri 0.078 0.078 0.078 0.078 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed 0.077 ### 0.077 ### 91.2 91.2 0.0
2020-Aug-18 Tue 0.077 0.078 0.077 0.077 ### ### 0.0
2020-Aug-17 Mon 0.075 0.077 0.072 0.077 ### ### 0.0
2020-Aug-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2020-Aug-13 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2020-Aug-12 Wed 0.075 0.075 0.075 0.075 25,789 ### ### ### 0.0
2020-Aug-11 Tue 0.082 0.082 0.078 0.078 240,741 19,259 ### ### 0.0
2020-Aug-10 Mon 0.079 0.079 0.078 0.079 ### ### 0.0
2020-Aug-07 Fri 0.079 0.079 0.078 0.079 ### ### 0.0
2020-Aug-06 Thu 0.081 0.081 0.078 0.078 544,258 ### ### ### 0.0
2020-Aug-05 Wed 0.079 0.079 0.076 0.079 407,725 ### ### ### 0.0
2020-Aug-04 Tue 0.072 0.075 0.072 0.075 90.9 90.9 0.0
2020-Aug-03 Mon 0.077 0.077 0.072 0.073 ### ### 0.0
2020-Jul-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2020-Jul-30 Thu 0.075 0.075 0.071 0.071 ### ### 0.0
2020-Jul-29 Wed 0.075 0.077 0.075 0.076 124,540 ### 83.8 83.8 0.0
2020-Jul-28 Tue 0.077 0.077 0.072 0.072 9.8 9.8 0.0
2020-Jul-27 Mon ### ### ### 0.074 698,445 0 4.5 4.5 0.0
2020-Jul-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Jul-23 Thu 0.076 0.079 0.074 0.079 302,859 ### 87.1 87.1 0.0
2020-Jul-22 Wed 0.073 0.076 0.073 0.074 302,078 ### ### ### 0.0
2020-Jul-21 Tue 0.073 0.073 ### 0.071 ### ### 0.0
2020-Jul-20 Mon 0.074 0.074 ### ### ### ### 0.0
2020-Jul-17 Fri 0.078 0.078 0.076 0.076 221,446 17,051 16.8 16.8 0.0
2020-Jul-16 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2020-Jul-15 Wed 0.075 0.077 0.075 0.077 315,350 ### ### ### 0.0
2020-Jul-14 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2020-Jul-13 Mon ### ### 0.074 0.074 115,551 4,275 ### ### 0.0
2020-Jul-10 Fri 0.086 0.086 0.078 0.082 124,283 ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed 0.089 ### 0.089 ### 151,889 6,759 ### ### 0.0
2020-Jul-07 Tue ### 0.089 ### 0.089 174,375 7,759 ### ### ###
2020-Jul-06 Mon ### 0.081 ### ### 66.6 66.6 0.0
2020-Jul-03 Fri 0.084 0.084 ### ### ### ### 0.0
2020-Jul-02 Thu ### ### 0.076 0.083 904,489 34,370 84.7 84.7 0.0
2020-Jul-01 Wed 0.077 ### 0.074 ### 82.4 82.4 0.0
2020-Jun-30 Tue 0.075 0.077 0.074 0.077 ### ### 0.0
2020-Jun-29 Mon 0.074 0.074 0.073 0.073 134,242 ### 37.4 37.4 0.0
2020-Jun-26 Fri ### 0.074 ### 0.074 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 174,552 0 ### ### 0.0
2020-Jun-24 Wed ### 0.071 ### ### 89.3 89.3 0.0
2020-Jun-23 Tue ### ### ### ### 13.8 13.8 0.0
2020-Jun-22 Mon ### ### ### ### 754,349 0 30.0 30.0 0.0
2020-Jun-19 Fri 0.072 0.072 ### ### 210,844 ### 2.5 2.5 0.0
2020-Jun-18 Thu 0.087 0.087 ### 0.072 929,680 40,441 ### ### 0.0
2020-Jun-17 Wed 0.089 ### 0.088 0.088 46,943 ### 31.0 31.0 ###
2020-Jun-16 Tue ### ### 0.088 0.088 84,570 3,721 4.8 4.8 ###
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 346,978 0 ### ### 0.0
2020-Jun-11 Thu 0.084 ### 0.083 ### 491,028 20,377 99.1 99.1 0.0
2020-Jun-10 Wed 0.082 0.087 0.081 0.085 ### ### ###
2020-Jun-09 Tue 0.088 ### ### ### 191,350 0 ### ### 0.0
2020-Jun-05 Fri 0.083 ### 0.083 ### 95.4 95.4 0.0
2020-Jun-04 Thu 0.075 ### 0.075 ### ### ### 0.0
2020-Jun-03 Wed 0.074 0.075 0.074 0.075 73.3 73.3 0.0
2020-Jun-02 Tue ### 0.071 ### 0.071 ### ### 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri 0.058 ### 0.058 ### ### ### 0.0
2020-May-28 Thu ### ### 0.057 0.057 95,058 ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 21.1 21.1 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 76,944 0 4.8 4.8 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed 0.073 0.073 ### ### 84,942 ### 8.9 8.9 0.0
2020-May-19 Tue ### ### ### ### 184,957 0 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 767,129 0 87.1 87.1 0.0
2020-May-15 Fri ### ### ### ### 97.8 97.8 0.0
2020-May-14 Thu 0.054 ### 0.054 ### ### ### 0.0
2020-May-13 Wed ### 0.052 ### 0.052 89.4 89.4 ###
2020-May-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2020-May-11 Mon 0.046 0.046 0.046 0.046 61.1 61.1 ###
2020-May-08 Fri 0.046 0.047 0.046 0.046 ### ### ###
2020-May-07 Thu 0.047 0.047 0.046 0.046 ### ### ###
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon 0.049 ### 0.046 ### ### ### 0.0
2020-May-01 Fri 0.048 0.048 0.048 0.048 0 ###
2020-Apr-30 Thu 0.048 0.048 0.047 0.048 54.4 54.4 ###
2020-Apr-29 Wed ### ### 0.045 0.045 ### ### ###
2020-Apr-28 Tue ### 0.053 ### ### 70.2 70.2 0.0
2020-Apr-27 Mon 0.047 ### 0.047 ### 253,050 5,946 92.6 92.6 0.0
2020-Apr-24 Fri 0.047 0.047 0.047 0.047 42,554 ### 65.2 65.2 ###
2020-Apr-23 Thu 0.047 ### 0.047 ### 872,375 ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 91.9 91.9 0.0
2020-Apr-20 Mon ### ### ### ### 86.0 86.0 0.0
2020-Apr-17 Fri ### ### ### ### 281,642 0 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 425,920 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 443,651 0 84.1 84.1 0.0
2020-Apr-09 Thu ### ### 0.028 ### 912,146 12,770 ### ### 0.0
2020-Apr-08 Wed 0.025 0.028 0.025 0.028 413,625 ### ### ### ###
2020-Apr-07 Tue 0.022 0.024 0.022 0.024 455,750 10,482 94.7 94.7 ###
2020-Apr-06 Mon 0.021 0.022 ### 0.021 52.9 52.9 ###
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 58,383 0 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 541,721 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 519,157 0 99.5 99.5 0.0
2020-Mar-23 Mon ### ### ### ### 346,443 0 ### ### 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 18.6 18.6 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 0.021 0.021 0.021 0.021 188,470 3,957 ### ### ###
2020-Mar-13 Fri 0.021 0.021 0.021 0.021 50,374 1,057 54.2 54.2 ###
2020-Mar-12 Thu 0.022 0.022 0.021 0.021 289,626 6,226 46.7 46.7 ###
2020-Mar-11 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Mar-10 Tue 0.024 0.024 0.024 0.024 18,926 454 41.1 41.1 ###
2020-Mar-09 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Mar-06 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Mar-05 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Mar-04 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Mar-03 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Feb-28 Fri 0.028 0.028 0.024 0.025 8.4 8.4 ###
2020-Feb-27 Thu 0.027 0.028 0.027 0.028 137,720 3,787 ### ### ###
2020-Feb-26 Wed 0.025 0.025 0.025 0.025 214,974 5,374 76.3 76.3 ###
2020-Feb-25 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Feb-24 Mon 0.028 0.028 0.028 0.028 0 ###
2020-Feb-21 Fri 0.028 0.028 0.028 0.028 0 ###
2020-Feb-20 Thu 0.028 0.028 0.028 0.028 0 ###
2020-Feb-19 Wed 0.027 0.028 0.027 0.028 246,272 6,772 91.1 91.1 ###
2020-Feb-18 Tue 0.025 0.028 0.025 0.028 258,476 6,849 98.5 98.5 ###
2020-Feb-17 Mon 0.027 0.027 0.027 0.027 239,375 ### ### ### ###
2020-Feb-14 Fri 0.028 0.028 0.026 0.026 3.5 3.5 ###
2020-Feb-13 Thu 0.024 0.025 0.024 0.025 93.6 93.6 ###
2020-Feb-12 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Feb-11 Tue 0.021 0.021 0.021 0.021 18,546 389 66.6 66.6 ###
2020-Feb-10 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Feb-07 Fri 0.022 0.022 0.021 0.021 ### ### ###
2020-Feb-06 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Feb-04 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Feb-03 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Jan-31 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Jan-30 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Jan-29 Wed 0.024 0.024 0.023 0.023 ### ### ###
2020-Jan-28 Tue 0.021 0.021 0.021 0.021 ### ### ###
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue 0.022 0.022 ### ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 89,154 0 73.0 73.0 0.0
2020-Jan-17 Fri 0.022 0.022 0.021 0.021 410,846 ### 7.0 7.0 ###
2020-Jan-16 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Jan-15 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Jan-14 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Jan-13 Mon 0.022 0.022 0.022 0.022 101,553 ### ### ### ###
2020-Jan-10 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Jan-09 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Jan-08 Wed 0.023 0.023 0.023 0.023 366,956 ### ### ### ###
2020-Jan-07 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jan-06 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Jan-03 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Dec-24 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Dec-23 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Dec-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2019-Dec-19 Thu 0.025 0.025 0.025 0.025 71.7 71.7 ###
2019-Dec-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2019-Dec-13 Fri 0.026 0.026 0.026 0.026 63.9 63.9 ###
2019-Dec-12 Thu 0.024 0.024 0.024 0.024 0 ###
2019-Dec-11 Wed 0.025 0.025 0.024 0.024 ### ### ###
2019-Dec-10 Tue 0.028 0.028 0.028 0.028 0 ###
2019-Dec-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2019-Dec-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2019-Dec-05 Thu 0.024 0.024 0.021 0.021 0.6 0.6 ###
2019-Dec-04 Wed 0.021 0.021 0.021 0.021 0 ###
2019-Dec-03 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Dec-02 Mon 0.021 0.021 0.021 0.021 72.8 72.8 ###
2019-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2019-Nov-28 Thu 0.021 0.021 0.021 0.021 2,640 55 69.1 69.1 ###
2019-Nov-27 Wed 0.021 0.021 0.021 0.021 7,120 149 ### ### ###
2019-Nov-26 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Nov-25 Mon 0.021 0.021 0.021 0.021 0 ###
2019-Nov-22 Fri 0.021 0.021 0.021 0.021 0 ###
2019-Nov-21 Thu 0.021 0.021 0.021 0.021 0 ###
2019-Nov-20 Wed 0.021 0.021 0.021 0.021 0 ###
2019-Nov-19 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Nov-18 Mon 0.021 0.021 0.021 0.021 0 ###
2019-Nov-15 Fri 0.021 0.021 0.021 0.021 0 ###
2019-Nov-14 Thu 0.021 0.021 0.021 0.021 0 ###
2019-Nov-13 Wed 0.021 0.021 0.021 0.021 0 ###
2019-Nov-12 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Nov-11 Mon 0.021 0.021 0.021 0.021 67,280 ### ### ### ###
2019-Nov-08 Fri 0.021 0.021 0.021 0.021 71.3 71.3 ###
2019-Nov-07 Thu 0.022 0.022 0.022 0.022 0 ###
2019-Nov-06 Wed 0.022 0.022 0.022 0.022 0 ###
2019-Nov-05 Tue 0.022 0.022 0.022 0.022 0 ###
2019-Nov-04 Mon 0.022 0.022 0.022 0.022 69.6 69.6 ###
2019-Nov-01 Fri 0.022 0.022 0.022 0.022 66.4 66.4 ###
2019-Oct-31 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Oct-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2019-Oct-29 Tue 0.023 0.023 0.022 0.022 ### ### ###
2019-Oct-28 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Oct-25 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Oct-24 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Oct-23 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Oct-22 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Oct-21 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Oct-18 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Oct-17 Thu 0.025 0.025 0.025 0.025 42,280 1,057 73.4 73.4 ###
2019-Oct-16 Wed 0.025 0.025 0.025 0.025 157,720 3,943 ### ### ###
2019-Oct-15 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Oct-14 Mon 0.025 0.025 0.025 0.025 ### ### ###
2019-Oct-11 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Oct-10 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Oct-09 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Oct-08 Tue 0.027 0.027 0.027 0.027 0 ###
2019-Oct-07 Mon 0.027 0.027 0.027 0.027 0 ###
2019-Oct-04 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Oct-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2019-Oct-02 Wed 0.026 0.026 0.026 0.026 85,940 ### ### ### ###
2019-Oct-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2019-Sep-30 Mon 0.026 0.026 0.025 0.025 656,446 ### 11.0 11.0 ###
2019-Sep-27 Fri 0.025 0.025 0.025 0.025 94,385 2,359 ### ### ###
2019-Sep-26 Thu 0.028 0.028 0.028 0.028 0 ###
2019-Sep-25 Wed 0.028 0.028 0.028 0.028 0 ###
2019-Sep-24 Tue 0.026 0.028 0.024 0.028 ### ### ###
2019-Sep-23 Mon 0.024 0.024 0.024 0.024 0 ###
2019-Sep-20 Fri 0.024 0.024 0.024 0.024 0 ###
2019-Sep-19 Thu 0.024 0.024 0.024 0.024 0 ###
2019-Sep-18 Wed 0.025 0.025 0.024 0.024 229,950 ### ### ### ###
2019-Sep-17 Tue 0.024 0.024 0.024 0.024 67.0 67.0 ###
2019-Sep-16 Mon 0.027 0.027 0.024 0.024 ### ### ###
2019-Sep-13 Fri 0.028 0.028 0.027 0.027 8.8 8.8 ###
2019-Sep-12 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Sep-11 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Sep-10 Tue 0.028 0.028 0.027 0.027 215,556 5,927 12.1 12.1 ###
2019-Sep-09 Mon ### ### ### ### 14,883 0 66.6 66.6 0.0
2019-Sep-06 Fri ### ### 0.029 ### 89.5 89.5 0.0
2019-Sep-05 Thu 0.028 0.028 0.028 0.028 234,658 6,570 62.2 62.2 ###
2019-Sep-04 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Sep-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2019-Sep-02 Mon 0.024 0.024 0.024 0.024 ### ### ###
2019-Aug-30 Fri 0.024 0.024 0.024 0.024 343,926 8,254 ### ### ###
2019-Aug-29 Thu 0.023 0.023 0.023 0.023 69.5 69.5 ###
2019-Aug-28 Wed 0.024 0.024 0.023 0.023 9.5 9.5 ###
2019-Aug-27 Tue 0.024 0.024 0.023 0.023 470,259 11,051 7.9 7.9 ###
2019-Aug-26 Mon 0.023 0.023 0.023 0.023 0 ###
2019-Aug-23 Fri 0.023 0.024 0.023 0.023 ### ### ###
2019-Aug-22 Thu 0.022 0.022 0.022 0.022 0 ###
2019-Aug-21 Wed 0.022 0.022 0.022 0.022 28,643 ### ### ### ###
2019-Aug-20 Tue 0.024 0.024 0.024 0.024 0 ###
2019-Aug-19 Mon 0.024 0.024 0.024 0.024 172,050 4,129 68.4 68.4 ###
2019-Aug-16 Fri 0.025 0.025 ### ### ### ### 0.0
2019-Aug-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2019-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Aug-13 Tue 0.027 0.027 0.025 0.025 3.9 3.9 ###
2019-Aug-12 Mon 0.027 0.027 0.027 0.027 66.5 66.5 ###
2019-Aug-09 Fri 0.029 0.029 0.028 0.028 8.5 8.5 ###
2019-Aug-08 Thu 0.028 0.028 0.027 0.027 ### ### ###
2019-Aug-07 Wed ### ### 0.029 0.029 600,051 ### ### ### 0.0
2019-Aug-06 Tue 0.029 ### 0.028 0.029 687,624 9,626 72.4 72.4 0.0
2019-Aug-05 Mon 0.024 0.024 0.022 0.022 124,179 2,856 ### ### ###
2019-Aug-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2019-Aug-01 Thu 0.026 0.026 0.026 0.026 72.3 72.3 ###


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2024-05-07 09:18:29 thru 2024-05-07 09:18:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000