(BOM) BONDI MINING LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for BOM    Limits Next Section


Company Details for (BOM) BONDI MINING LIMITED

Listing Code BOM
Listing Name BONDI MINING LIMITED
GICS Sector Materials
ISIN Name BONDI MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOM7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for BOM .. Friday 2nd December 2011

BOM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 20 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BOM    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (BOM) BONDI MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Mar-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-14 Wed 0.28 0.28 0.28 0.28 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.27 0.27 0.27 0.27 72,450 ### ### ### ###
2007-Mar-09 Fri 0.28 0.28 0.275 0.275 66,550 ### ### ### ###
2007-Mar-08 Thu 0.28 0.28 0.28 0.28 14,820 4,149 ### ### ###
2007-Mar-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-06 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Mar-05 Mon 0.28 ### 0.28 0.285 153,350 ### ### ### ###
2007-Mar-02 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-01 Thu 0.29 0.29 0.28 0.28 ### ### ###
2007-Feb-28 Wed 0.29 0.29 0.275 0.28 159,150 44,959 16.5 16.5 ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.325 ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.325 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.325 0.325 23.9 23.9 ###
2007-Feb-19 Mon ### 0.325 ### 0.325 ### ### ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 1.7 1.7 0.0
2007-Feb-14 Wed 0.325 ### 0.325 0.345 94.5 94.5 0.0
2007-Feb-13 Tue 0.28 0.29 0.28 0.29 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.29 0.29 0.275 0.275 20,850 ### ### ### ###
2007-Feb-08 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-07 Wed 0.275 0.275 0.275 0.275 71.3 71.3 ###
2007-Feb-06 Tue 0.27 0.275 0.27 0.275 84.8 84.8 ###
2007-Feb-05 Mon ### 0.275 ### 0.27 ### ### ###
2007-Feb-02 Fri 0.27 0.275 0.26 0.275 ### ### ###
2007-Feb-01 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-Jan-31 Wed 0.28 0.28 0.275 0.275 23.5 23.5 ###
2007-Jan-30 Tue 0.28 0.285 0.28 0.28 65.1 65.1 ###
2007-Jan-29 Mon 0.28 0.28 0.28 0.28 71.3 71.3 ###
2007-Jan-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-24 Wed 0.28 0.28 0.27 0.28 ### ### ###
2007-Jan-23 Tue 0.275 0.275 0.275 0.275 17,850 ### ### ### ###
2007-Jan-22 Mon 0.28 0.285 0.275 0.275 19.8 19.8 ###
2007-Jan-19 Fri 0.285 0.285 0.28 0.28 ### ### ###
2007-Jan-18 Thu 0.29 0.29 0.29 0.29 68.4 68.4 ###
2007-Jan-17 Wed 0.28 0.29 0.28 0.28 ### ### ###
2007-Jan-16 Tue 0.285 0.29 0.285 0.29 ### ### ###
2007-Jan-15 Mon 0.29 0.29 0.285 0.285 ### ### ###
2007-Jan-12 Fri 0.285 0.285 0.28 0.28 14.1 14.1 ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### 0.285 0.285 8.5 8.5 ###
2007-Jan-09 Tue ### ### 0.285 0.285 5.4 5.4 ###
2007-Jan-08 Mon ### ### 0.28 0.28 99,924 13,989 ### ### ###
2007-Jan-05 Fri ### ### ### ### 20.9 20.9 0.0
2007-Jan-04 Thu 0.29 ### 0.29 ### 92.1 92.1 0.0
2007-Jan-03 Wed ### ### 0.29 0.29 257,483 ### 1.0 1.0 ###
2007-Jan-02 Tue ### 0.4 ### ### 1.0 1.0 0.0
2006-Dec-29 Fri ### 0.42 ### ### 99.9 99.9 0.0
2006-Dec-28 Thu 0.25 0.29 0.25 0.27 ### ### ###


<< Previous 1 2 3

Server processing from 2024-04-28 12:57:31 thru 2024-04-28 12:57:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000