Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 07:54:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOM) BONDI MINING LIMITED home page...

     Prev Section TOC    Company Info for BOM    Fundamental Next Section
Listing Code BOM
Listing Name BONDI MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 05 21:00:08 EST 2012
ISIN Name BONDI MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOM7


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for BOM .. Friday 2nd December 2011

BOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 05 21:00:08 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOM
DATE ### ### 2011-10-28 2011-10-27 2011-02-25
SHARE PRICE 0.077 0.077 ### ### ###
MARKET CAP ### ### ### ### 10639536.84
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 12.5
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% -8.42 -8.42 -8.42 -8.42
No. Employees
52Week High 2.4 2.4 ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for BOM    Options Next Section

Score Company BOM for Ownership
CtrLinksDateNewsScore
1 an >2012-01-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (BOM ) > (WTR )
0
Bondi Mining Limited... New Code (WTR) World Titanium Resources Limited
 
2< an 2011-12-08  2020-10-09 21:31 GMT, Price
Closed at $0.077
4
Price range $0.023 -> $0.85, for Dates 2006-Dec-28 Thu -> 2011-Dec-02 Fri
 

     Prev Section News    Options owned by BOM    Warrants Next Section
No OPTIONS for company (BOM) BONDI MINING LIMITED.
     Prev Section Options    Warrants owned by BOM    Charting Next Section
No Warrants for company (BOM) BONDI MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOM) BONDI MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 20 0.0
MAX 0.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOM

     Prev Section Weekly    Format Enhanced Daily Prices for BOM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOM) BONDI MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2011-Dec-08 Thu 0.077 0.077 0.077 0.077 0 ###
2011-Dec-07 Wed 0.077 0.077 0.077 0.077 0 ###
2011-Dec-06 Tue 0.077 0.077 0.077 0.077 0 ###
2011-Dec-05 Mon 0.077 0.077 0.077 0.077 0 ###
2011-Dec-02 Fri 0.076 0.077 0.075 0.077 ### ### ### ### ###
2011-Dec-01 Thu ### ### 0.076 0.076 ### ### ### ### ###
2011-Nov-30 Wed ### ### ### ### 0 ###
2011-Nov-29 Tue ### ### ### ### 0 ###
2011-Nov-28 Mon ### 0.083 ### ### ### 39,486 ### 65.9 ###
2011-Nov-25 Fri ### ### ### ### ### ### ### ### ###
2011-Nov-24 Thu 0.082 0.082 0.079 0.079 186,988 15,052 -3.7 ### ###
2011-Nov-23 Wed 0.082 0.082 0.082 0.082 ### ### ### 83.9 ###
2011-Nov-22 Tue 0.078 0.078 0.078 0.078 47,778 3,726 ### ### ###
2011-Nov-21 Mon 0.072 0.072 0.072 0.072 ### 720 ### ### -2.4
2011-Nov-18 Fri 0.072 0.072 0.072 0.072 ### 17,280 ### ### -2.4
2011-Nov-17 Thu 0.073 0.073 0.073 0.073 0 ###
2011-Nov-16 Wed 0.077 0.077 0.073 0.073 ### ### ### 7.7 ###
2011-Nov-15 Tue 0.077 0.077 0.077 0.077 ### ### ### 72.4 ###
2011-Nov-14 Mon ### ### ### ### 0 ###
2011-Nov-11 Fri 0.079 ### 0.079 ### ### 2,822 ### ### ###
2011-Nov-10 Thu ### ### ### ### 0 ###
2011-Nov-09 Wed ### ### ### ### 0 ###
2011-Nov-08 Tue 0.075 0.079 ### ### ### 99,454 ### ### ###
2011-Nov-07 Mon ### ### ### ### ### ### ### ### ###
2011-Nov-04 Fri ### ### ### ### ### ### ### ### ###
2011-Nov-03 Thu 0.075 0.075 0.075 0.075 ### 3,750 ### 80.6 -2.5
2011-Nov-02 Wed 0.076 0.076 0.075 0.075 326,951 24,684 ### 21.2 -2.5
2011-Nov-01 Tue ### ### ### ### 200,144 ### ### ### ###
2011-Oct-31 Mon 0.075 ### 0.075 ### 187,356 14,520 ### ### ###
2011-Oct-28 Fri ### ### ### ### 0 ###
2011-Oct-27 Thu ### ### ### ### ### ### ### 59.8 ###
2011-Oct-26 Wed ### ### ### ### 148,049 10,289 1.4 ### ###
2011-Oct-25 Tue 0.075 0.075 0.075 0.075 0 -2.5
2011-Oct-24 Mon 0.075 0.075 0.075 0.075 0 -2.5
2011-Oct-21 Fri 0.075 0.075 0.075 0.075 0 -2.5
2011-Oct-20 Thu 0.075 0.075 0.075 0.075 ### 18,750 ### ### -2.5
2011-Oct-19 Wed ### ### ### ### ### 1,540 ### ### ###
2011-Oct-18 Tue ### ### ### ### 0 ###
2011-Oct-17 Mon ### ### ### ### 0 ###
2011-Oct-14 Fri ### ### ### ### ### ### ### 71.1 ###
2011-Oct-13 Thu ### ### ### ### 0 ###
2011-Oct-12 Wed ### ### ### ### 0 ###
2011-Oct-11 Tue ### ### ### ### 0 ###
2011-Oct-10 Mon ### ### ### ### ### ### ### 62.6 ###
2011-Oct-07 Fri 0.071 0.071 ### ### ### ### ### ### ###
2011-Oct-06 Thu 0.075 0.075 0.075 0.075 0 -2.5
2011-Oct-05 Wed 0.075 0.075 0.075 0.075 0 -2.5
2011-Oct-04 Tue 0.072 0.075 0.071 0.075 ### 40,840 ### 94.5 -2.5
2011-Oct-03 Mon ### ### ### ### 0 ###
2011-Sep-30 Fri ### ### ### ### ### ### ### ### ###
2011-Sep-29 Thu 0.072 0.072 0.071 0.071 ### 10,725 -1.4 ### ###
2011-Sep-28 Wed 0.082 0.082 0.082 0.082 0 ###
2011-Sep-27 Tue 0.082 0.082 0.082 0.082 0 ###
2011-Sep-26 Mon 0.082 0.082 0.082 0.082 0 ###
2011-Sep-23 Fri 0.082 0.082 0.082 0.082 ### 3,280 ### 67.0 ###
2011-Sep-22 Thu 0.085 0.085 0.084 0.084 ### 8,450 -1.2 ### -2.8
2011-Sep-21 Wed 0.085 0.088 0.085 0.088 185,556 16,050 3.5 92.7 ###
2011-Sep-20 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Sep-19 Mon 0.085 0.085 0.085 0.085 40,149 ### ### 79.9 ###
2011-Sep-16 Fri 0.085 0.085 0.085 0.085 ### 21,250 ### ### ###
2011-Sep-15 Thu 0.086 0.086 0.085 0.085 133,970 11,454 ### ### ###
2011-Sep-14 Wed 0.086 0.086 0.085 0.085 ### 8,550 ### 44.7 ###
2011-Sep-13 Tue 0.086 0.086 0.085 0.085 ### 8,550 ### 27.1 ###
2011-Sep-12 Mon 0.087 0.087 0.085 0.085 ### ### ### ### ###
2011-Sep-09 Fri 0.089 ### 0.089 ### ### 28,640 1.1 ### -3.0
2011-Sep-08 Thu ### ### ### ### ### ### ### 74.5 -3.0
2011-Sep-07 Wed 0.085 0.085 0.083 0.083 ### 2,520 -2.4 ### ###
2011-Sep-06 Tue ### ### 0.085 ### ### ### ### 76.5 -3.0
2011-Sep-05 Mon ### ### ### ### 131,970 ### ### ### ###
2011-Sep-02 Fri ### ### ### ### ### 147,442 ### ### ###
2011-Sep-01 Thu ### ### 0.083 0.083 ### 28,448 ### 2.4 ###
2011-Aug-31 Wed ### ### ### ### ### 24,247 ### ### -3.0
2011-Aug-30 Tue ### ### 0.087 ### ### 158,229 ### ### -3.0
2011-Aug-29 Mon 0.075 0.075 0.075 0.075 0 -2.5
2011-Aug-26 Fri 0.075 0.075 0.075 0.075 0 -2.5
2011-Aug-25 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -2.5
2011-Aug-24 Wed 0.075 0.075 0.075 0.075 0 -2.5
2011-Aug-23 Tue 0.075 0.075 0.075 0.075 0 -2.5
2011-Aug-22 Mon 0.075 0.075 0.075 0.075 ### ### ### ### -2.5
2011-Aug-19 Fri 0.075 0.075 0.075 0.075 ### 11,025 ### 76.8 -2.5
2011-Aug-18 Thu ### ### ### ### 0 ###
2011-Aug-17 Wed ### ### ### ### 0 ###
2011-Aug-16 Tue 0.075 ### 0.075 ### ### 16,275 ### 96.9 ###
2011-Aug-15 Mon ### ### ### ### 0 ###
2011-Aug-12 Fri ### ### ### ### ### ### ### ### ###
2011-Aug-11 Thu ### ### ### ### ### 12,825 ### ### ###
2011-Aug-10 Wed ### ### ### ### ### 13,845 ### 61.1 ###
2011-Aug-09 Tue ### ### ### ### ### 17,622 ### ### ###
2011-Aug-08 Mon ### ### ### ### ### 3,250 ### 74.5 ###
2011-Aug-05 Fri 0.075 0.075 0.075 0.075 ### ### ### ### -2.5
2011-Aug-04 Thu ### ### ### ### 0 ###
2011-Aug-03 Wed ### ### ### ### 93,625 ### ### 77.2 ###
2011-Aug-02 Tue 0.083 0.083 ### ### ### 11,086 ### 9.9 ###
2011-Aug-01 Mon 0.085 ### 0.085 0.087 ### ### 2.4 77.6 ###
2011-Jul-29 Fri ### ### ### ### 0 ###
2011-Jul-28 Thu ### ### ### ### 0 ###
2011-Jul-27 Wed ### ### ### ### 0 ###
2011-Jul-26 Tue ### ### ### ### 0 ###
2011-Jul-25 Mon ### ### ### ### 0 ###
2011-Jul-22 Fri ### ### ### ### ### ### ### 59.6 ###
2011-Jul-21 Thu ### ### ### ### 0 ###
2011-Jul-20 Wed ### ### ### ### 0 ###
2011-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2011-Jul-18 Mon ### ### 0.085 0.085 ### ### -5.6 5.9 ###
2011-Jul-15 Fri ### ### ### ### ### 285 ### ### ###
2011-Jul-14 Thu ### ### 0.085 0.085 ### ### -5.6 ### ###
2011-Jul-13 Wed ### ### ### ### 35,850 ### ### ### ###
2011-Jul-12 Tue ### ### ### ### 0 ###
2011-Jul-11 Mon ### ### ### ### 0 ###
2011-Jul-08 Fri ### ### ### ### 0 ###
2011-Jul-07 Thu ### ### ### ### 0 ###
2011-Jul-06 Wed ### ### ### ### 0 ###
2011-Jul-05 Tue ### ### ### ### 0 ###
2011-Jul-04 Mon ### ### ### ### 0 ###
2011-Jul-01 Fri ### ### ### ### 0 ###
2011-Jun-30 Thu ### ### ### ### 0 ###
2011-Jun-29 Wed ### ### ### ### 0 ###
2011-Jun-28 Tue ### ### ### ### 0 ###
2011-Jun-27 Mon ### ### ### ### ### ### 18.8 99.6 ###
2011-Jun-24 Fri ### ### 0.085 0.085 1,025,850 ### -5.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BOM    Bottom Next Section
Basic Prices for BOM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 19:54:32 thru 2020-10-24 19:54:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000