Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 09:35:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for BOQ    Limits Next Section


Company Details for (BOQ) BANK OF QUEENSLAND LIMITED

Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BOQ .. Friday 24th April 2026

BOQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-13 Mon ### ### 6.78 6.85 34.1 34.1 ###
2002-May-10 Fri ### ### 6.8 ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### 7.2 ### ### 27,186 ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 22,024 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 24,671 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### 7.2 ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 20,256 0 ### ### 0.0
2002-Apr-30 Tue ### 7.2 ### ### 36,129 ### 28.0 28.0 0.0
2002-Apr-29 Mon ### 7.21 ### ### 39.1 39.1 0.0
2002-Apr-26 Fri ### ### ### ### 72.4 72.4 0.0
2002-Apr-24 Wed 7.2 7.22 ### ### 57,441 ### 25.4 25.4 0.0
2002-Apr-23 Tue ### 7.25 ### 7.22 ### ### 0.5
2002-Apr-22 Mon ### ### ### ### 41,147 0 33.9 33.9 0.0
2002-Apr-19 Fri 7.2 7.21 ### ### ### ### 0.0
2002-Apr-18 Thu 7.21 7.25 ### ### 35,772 129,673 ### ### 0.0
2002-Apr-17 Wed 7.21 7.25 ### 7.2 30.8 30.8 0.5
2002-Apr-16 Tue ### 7.27 ### 7.2 75.2 75.2 0.5
2002-Apr-15 Mon ### ### ### ### 88,888 0 73.6 73.6 0.0
2002-Apr-12 Fri 7.22 7.22 ### ### 20,544 ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 7.26 ### 7.23 ### 69,751 252,149 78.5 78.5 0.0
2002-Apr-09 Tue 7.2 ### ### 7.23 137,657 0 ### ### ###
2002-Apr-08 Mon ### 7.2 ### ### 104,981 ### 84.3 84.3 0.0
2002-Apr-05 Fri ### ### 7 ### 74.8 74.8 0.0
2002-Apr-04 Thu ### ### ### 7 34.9 34.9 0.5
2002-Apr-03 Wed ### ### ### 7 ### ### 0.5
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 66,184 0 26.2 26.2 0.0
2002-Mar-27 Wed ### ### ### ### 72.4 72.4 0.0
2002-Mar-26 Tue 7 ### 7 ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 38,872 0 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 7 ### 7 ### 37,381 ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 22,550 0 79.7 79.7 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### 7 ### 39.5 39.5 0.0
2002-Mar-14 Thu ### ### ### ### 21,886 0 33.0 33.0 0.0
2002-Mar-13 Wed ### ### ### ### 111,746 0 34.7 34.7 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 33.2 33.2 0.0
2002-Mar-08 Fri ### ### ### ### 26,171 0 73.4 73.4 0.0
2002-Mar-07 Thu ### ### ### ### 21,620 0 69.5 69.5 0.0
2002-Mar-06 Wed 7 ### 7 ### 74.5 74.5 0.0
2002-Mar-05 Tue ### ### 7 ### 74.9 74.9 0.0
2002-Mar-04 Mon ### ### ### 7 35.7 35.7 0.5
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu 7 ### ### ### 33.7 33.7 0.0
2002-Feb-27 Wed ### ### 7 ### 32.6 32.6 0.0
2002-Feb-26 Tue ### ### 7 ### 31,255 ### 75.9 75.9 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri 7 ### 7 ### ### ### 0.0
2002-Feb-21 Thu ### ### ### 7 18,159 0 ### ### 0.5
2002-Feb-20 Wed ### ### ### ### 174,041 0 ### ### 0.0
2002-Feb-19 Tue 7.041 ### ### 7 ### ### 0.5
2002-Feb-18 Mon 7.071 7.071 7 ### 58,041 408,347 ### ### 0.0
2002-Feb-15 Fri ### ### ### 7.024 128,550 0 ### ### ###
2002-Feb-14 Thu ### 7 ### ### 31,286 ### 75.5 75.5 0.0
2002-Feb-13 Wed 6.951 6.951 6.85 ### ### ### 0.0
2002-Feb-12 Tue ### 7 ### ### 43,976 ### 36.0 36.0 0.0
2002-Feb-11 Mon ### ### ### ### 21,025 0 ### ### 0.0
2002-Feb-08 Fri 6.8 ### 6.75 ### 21,856 ### 80.9 80.9 0.0
2002-Feb-07 Thu ### ### 6.77 6.786 49,824 168,654 21.5 21.5 0.5
2002-Feb-06 Wed ### ### 6.84 ### 35,623 ### ### ### 0.0
2002-Feb-05 Tue 6.81 ### 6.78 6.85 65,522 ### 73.5 73.5 ###
2002-Feb-04 Mon 6.78 6.81 6.75 6.81 34,170 231,672 ### ### ###
2002-Feb-01 Fri 6.71 6.79 6.71 ### 72.9 72.9 0.0
2002-Jan-31 Thu 6.72 6.79 6.72 6.72 66.2 66.2 0.5
2002-Jan-30 Wed 6.7 6.75 6.7 6.7 69,389 466,641 ### ### 0.5
2002-Jan-29 Tue 6.72 6.73 6.7 6.7 31.4 31.4 0.5
2002-Jan-28 Mon 6.76 6.76 6.76 6.76 0 0.5
2002-Jan-25 Fri 6.8 6.8 6.75 6.76 ### ### 0.5
2002-Jan-24 Thu ### 6.8 ### 6.8 28,840 98,056 85.2 85.2 0.5
2002-Jan-23 Wed ### 6.79 ### ### 10,027 34,041 18.9 18.9 0.0
2002-Jan-22 Tue 6.71 6.79 ### 6.79 31,259 106,124 ### ### 0.5
2002-Jan-21 Mon 6.7 6.7 ### 6.7 67.9 67.9 0.5
2002-Jan-18 Fri 6.72 6.72 ### ### 513,472 ### ### ### 0.0
2002-Jan-17 Thu 6.72 6.72 ### ### 27.7 27.7 0.0
2002-Jan-16 Wed 6.7 ### ### ### 72.7 72.7 0.0
2002-Jan-15 Tue ### 6.75 ### 6.72 74.1 74.1 0.5
2002-Jan-14 Mon 6.58 6.7 6.58 6.7 ### ### 0.5
2002-Jan-11 Fri 6.51 6.73 6.51 6.57 ### ### ###
2002-Jan-10 Thu 6.55 ### 6.51 6.51 29.3 29.3 ###
2002-Jan-09 Wed 6.577 ### 6.55 6.55 29.6 29.6 0.5
2002-Jan-08 Tue 6.58 ### 6.56 6.56 48,541 ### ### ### 0.5
2002-Jan-07 Mon ### ### 6.57 6.59 27,946 ### ### ### ###
2002-Jan-04 Fri 6.7 6.7 ### ### ### ### 0.0
2002-Jan-03 Thu 6.72 6.75 6.59 ### 16,782 ### 17.0 17.0 0.0
2002-Jan-02 Wed 6.58 6.72 6.58 6.72 5,350 35,577 83.5 83.5 0.5
2001-Dec-31 Mon 6.782 6.782 6.59 ### ### ### 0.0
2001-Dec-28 Fri ### 6.78 ### 6.724 73.0 73.0 ###
2001-Dec-27 Thu ### ### ### ### 3,349 0 62.2 62.2 0.0
2001-Dec-24 Mon ### 6.79 ### ### 14.8 14.8 0.0
2001-Dec-21 Fri ### 6.75 ### 6.74 59,226 199,887 78.7 78.7 ###
2001-Dec-20 Thu 6.5 ### 6.5 6.558 20,227 ### ### ### 0.5
2001-Dec-19 Wed 6.5 6.5 6.45 6.5 57,941 ### ### ### 0.5
2001-Dec-18 Tue 6.4 6.47 6.4 6.45 ### ### ###
2001-Dec-17 Mon ### 6.45 ### 6.4 46,472 149,872 80.0 80.0 0.5
2001-Dec-14 Fri 6.4 6.45 6.355 6.355 28.5 28.5 ###
2001-Dec-13 Thu ### 6.4 ### 6.4 ### ### 0.5
2001-Dec-12 Wed 6.45 6.45 ### ### 26.3 26.3 0.0
2001-Dec-11 Tue 6.45 6.5 6.4 6.45 33,777 ### 71.8 71.8 ###
2001-Dec-10 Mon 6.5 6.5 ### 6.43 55,056 ### ### ### ###
2001-Dec-07 Fri ### 6.5 ### 6.44 42,846 139,249 ### ### 0.5
2001-Dec-06 Thu ### 6.4 ### 6.4 45,457 ### 80.7 80.7 0.5
2001-Dec-05 Wed ### ### 6.29 ### 75.5 75.5 0.0
2001-Dec-04 Tue 6.24 ### 6.24 ### ### ### 0.0
2001-Dec-03 Mon ### ### 6.21 6.22 29,958 ### ### ### 0.4
2001-Nov-30 Fri ### ### ### ### 68.7 68.7 0.0
2001-Nov-29 Thu 6.23 ### 6.23 6.25 163,323 508,751 ### ### ###
2001-Nov-28 Wed 6.2 6.24 6.2 6.24 37,820 235,240 ### ### 0.4
2001-Nov-27 Tue 6.2 6.22 ### 6.2 72.0 72.0 0.4
2001-Nov-26 Mon 6.2 6.22 ### 6.22 ### ### 0.4
2001-Nov-23 Fri 6.2 6.22 ### ### ### ### 0.0
2001-Nov-22 Thu 6.24 6.24 6.2 6.2 ### ### 0.4
2001-Nov-21 Wed 6.26 6.26 6.23 6.24 27,141 ### 31.8 31.8 0.4
2001-Nov-20 Tue 6.25 ### 6.24 6.26 45,047 140,546 ### ### 0.4
2001-Nov-19 Mon 6.22 6.25 6.21 6.25 22,827 ### 66.6 66.6 ###
2001-Nov-16 Fri ### 6.22 6.181 6.181 23,279 144,341 ### ### ###
2001-Nov-15 Thu 6.21 6.23 ### ### 34.9 34.9 0.0
2001-Nov-14 Wed ### 6.21 ### 6.2 60,057 186,476 72.3 72.3 0.4
2001-Nov-13 Tue ### 6.2 ### ### 75.5 75.5 0.0
2001-Nov-12 Mon 6.143 ### ### ### 51,779 0 ### ### 0.0
2001-Nov-09 Fri 6.2 6.2 ### ### ### ### 0.0
2001-Nov-08 Thu ### 6.2 ### 6.2 74.9 74.9 0.4
2001-Nov-07 Wed ### ### ### ### 531,680 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 67.4 67.4 0.0
2001-Nov-05 Mon 6 ### 6 ### 25,874 77,622 86.1 86.1 0.0
2001-Nov-02 Fri ### ### 6 6 13.2 13.2 0.4
2001-Nov-01 Thu ### ### ### ### 34,752 0 75.2 75.2 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 19.4 19.4 0.0
2001-Oct-29 Mon 6.26 ### 6.26 6.28 71.8 71.8 0.4
2001-Oct-26 Fri ### 6.22 ### ### 86,281 ### ### ### 0.0
2001-Oct-25 Thu ### 6.2 ### ### 48,583 ### ### ### 0.0
2001-Oct-24 Wed ### ### ### 6.145 79.2 79.2 0.4
2001-Oct-23 Tue ### ### ### ### 40,186 0 ### ### 0.0
2001-Oct-22 Mon 6.059 ### ### ### 99,448 0 75.6 75.6 0.0
2001-Oct-19 Fri 6.049 ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 67,443 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 38,323 0 68.3 68.3 0.0
2001-Oct-16 Tue 6.152 6.2 ### ### ### ### 0.0
2001-Oct-15 Mon 6.2 6.2 6.159 6.159 ### ### ###
2001-Oct-12 Fri 6.2 6.22 ### ### 64,776 201,453 30.3 30.3 0.0
2001-Oct-11 Thu 5.857 ### 5.857 ### 100,678 ### ### ### 0.0
2001-Oct-10 Wed 5.83 5.84 5.81 5.83 72.8 72.8 ###
2001-Oct-09 Tue 5.72 5.85 5.71 5.83 108,079 ### ### ### ###
2001-Oct-08 Mon ### 5.77 ### 5.72 109,540 316,022 ### ### 0.4
2001-Oct-05 Fri 5.85 5.85 5.78 5.78 ### ### 0.4
2001-Oct-04 Thu 5.755 5.85 5.73 5.85 ### ### 0.4
2001-Oct-03 Wed ### 5.8 ### ### 62,550 ### ### ### 0.0
2001-Oct-02 Tue 5.7 5.7 ### ### 114,789 327,148 ### ### 0.0
2001-Oct-01 Mon 5.73 ### ### ### 21,576 0 ### ### 0.0
2001-Sep-28 Fri 5.8 5.85 5.56 ### 78,872 ### 12.7 12.7 0.0
2001-Sep-27 Thu 5.76 5.78 5.7 5.78 ### ### 0.4
2001-Sep-26 Wed 5.72 5.8 ### 5.682 73,981 214,544 21.6 21.6 0.4
2001-Sep-25 Tue ### 5.71 ### 5.7 101,240 289,040 ### ### 0.4
2001-Sep-24 Mon 5.85 5.85 5.55 5.55 12.1 12.1 ###
2001-Sep-21 Fri 5.8 5.8 ### 5.72 62,772 ### ### ### 0.4
2001-Sep-20 Thu 6.2 6.2 5.85 ### 137,749 ### ### ### 0.0
2001-Sep-19 Wed ### 6.23 ### 6.2 69.3 69.3 0.4
2001-Sep-18 Tue ### 6.2 ### ### ### ### 0.0
2001-Sep-17 Mon 6.25 ### ### ### 38,946 0 ### ### 0.0
2001-Sep-14 Fri 6.42 6.44 ### ### ### ### 0.0
2001-Sep-13 Thu ### 6.5 6.4 6.41 25,941 ### 22.1 22.1 0.5
2001-Sep-12 Wed ### 6.53 6.26 6.46 23,358 149,374 79.4 79.4 ###
2001-Sep-11 Tue 6.55 6.7 6.55 6.7 86.4 86.4 0.5
2001-Sep-10 Mon 6.422 6.55 6.4 6.55 ### ### 0.5
2001-Sep-07 Fri 6.44 6.45 ### 6.45 71.7 71.7 ###
2001-Sep-06 Thu ### 6.44 ### 6.44 79.8 79.8 0.5
2001-Sep-05 Wed 6.4 6.41 6.2 ### 29.3 29.3 0.0
2001-Sep-04 Tue 6.55 6.55 ### 6.44 ### ### 0.5
2001-Sep-03 Mon 6.59 6.75 6.5 ### 25.3 25.3 0.0
2001-Aug-31 Fri ### ### 6.55 6.55 31,381 102,772 ### ### 0.5
2001-Aug-30 Thu 7.083 7.083 ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 9,689 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 32,580 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 86,454 0 83.0 83.0 0.0
2001-Aug-24 Fri 6.85 ### 6.85 ### 47,243 ### ### ### 0.0
2001-Aug-23 Thu 6.83 6.86 6.83 6.85 20,878 ### 73.2 73.2 ###
2001-Aug-22 Wed ### ### 6.83 6.83 31,789 108,559 ### ### 0.5
2001-Aug-21 Tue ### ### ### ### 104,643 0 29.9 29.9 0.0
2001-Aug-20 Mon ### ### ### ### 49,744 0 ### ### 0.0
2001-Aug-17 Fri 7 ### 7 ### 23,220 81,270 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 22.3 22.3 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### 7 ### 25,271 88,448 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 87.6 87.6 0.0
2001-Aug-08 Wed ### 7 6.85 ### ### ### 0.0
2001-Aug-07 Tue ### ### 6.85 ### 31,554 108,072 ### ### 0.0
2001-Aug-06 Mon ### 7.2 ### ### 90.0 90.0 0.0
2001-Aug-03 Fri 6.758 7 6.7 ### 1,047,681 ### ### ### 0.0
2001-Aug-02 Thu 6.647 6.75 6.647 6.75 ### ### 0.5
2001-Aug-01 Wed 6.7 6.7 ### ### 26.4 26.4 0.0
2001-Jul-31 Tue ### 6.7 ### 6.7 74.4 74.4 0.5
2001-Jul-30 Mon ### 6.7 ### ### 25,955 86,949 79.3 79.3 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu 6.54 ### 6.54 ### 50,425 164,889 ### ### 0.0
2001-Jul-25 Wed 6.55 6.55 6.51 6.54 27,754 ### 42.1 42.1 0.5
2001-Jul-24 Tue 6.56 ### 6.52 6.55 12,978 ### ### ### 0.5
2001-Jul-23 Mon 6.7 6.74 6.55 6.55 74,287 ### 22.2 22.2 0.5
2001-Jul-20 Fri ### 6.7 ### ### 12,507,942 ### ### ### 0.0
2001-Jul-19 Thu 6.55 ### 6.55 ### 76.5 76.5 0.0
2001-Jul-18 Wed 6.541 ### 6.5 6.55 77.3 77.3 0.5
2001-Jul-17 Tue 6.551 ### 6.49 6.5 ### ### 0.5
2001-Jul-16 Mon ### ### 6.56 6.57 269,984 885,547 ### ### ###
2001-Jul-13 Fri 6.59 ### 6.56 ### 75.1 75.1 0.0
2001-Jul-12 Thu ### ### 6.53 6.53 22.0 22.0 ###
2001-Jul-11 Wed ### ### ### ### 92.4 92.4 0.0
2001-Jul-10 Tue 6.41 6.5 ### ### 38,274 ### ### ### 0.0
2001-Jul-09 Mon 6.46 6.46 6.4 6.41 30.3 30.3 0.5
2001-Jul-06 Fri ### 6.52 6.47 6.47 ### ### 0.5
2001-Jul-05 Thu 6.56 6.75 6.5 6.5 63,145 ### 26.0 26.0 0.5
2001-Jul-04 Wed ### ### 6.54 ### 53,824 ### ### ### 0.0
2001-Jul-03 Tue ### ### 6.52 ### ### ### 0.0
2001-Jul-02 Mon ### ### 6.52 6.547 ### ### 0.5
2001-Jun-29 Fri ### 6.75 ### ### 48,278 ### ### ### 0.0
2001-Jun-28 Thu ### 6.75 ### 6.75 20,357 ### 72.7 72.7 0.5
2001-Jun-27 Wed 6.75 6.76 ### 6.71 68,825 232,628 ### ### ###
2001-Jun-26 Tue ### 6.71 6.55 6.7 48,474 321,382 ### ### 0.5
2001-Jun-25 Mon 6.55 ### 6.54 ### 82.0 82.0 0.0
2001-Jun-22 Fri ### ### 6.55 6.55 ### ### 0.5
2001-Jun-21 Thu ### ### 6.58 ### 52,776 ### ### ### 0.0
2001-Jun-20 Wed ### ### 6.53 ### 70.6 70.6 0.0
2001-Jun-19 Tue ### ### 6.58 ### 76.6 76.6 0.0
2001-Jun-18 Mon ### 6.7 ### ### ### ### 0.0
2001-Jun-15 Fri 6.7 6.7 ### ### ### ### 0.0
2001-Jun-14 Thu 6.75 6.75 ### ### 26,942 90,929 ### ### 0.0
2001-Jun-13 Wed 6.657 6.7 ### 6.7 25,154 ### 76.7 76.7 0.5
2001-Jun-12 Tue 6.53 ### 6.53 ### 27,522 89,859 82.1 82.1 0.0
2001-Jun-11 Mon 6.53 6.53 6.53 6.53 0 ###
2001-Jun-08 Fri 6.56 6.58 6.51 6.53 ### ### ###
2001-Jun-07 Thu ### 6.56 6.5 6.56 ### ### 0.5
2001-Jun-06 Wed 6.5 6.57 6.5 6.52 24,881 ### ### ### 0.5
2001-Jun-05 Tue 6.59 6.59 6.48 ### 28.5 28.5 0.0
2001-Jun-04 Mon ### ### 6.59 6.59 ### ### ###
2001-Jun-01 Fri ### ### ### ### 31.2 31.2 0.0
2001-May-31 Thu ### ### ### ### 17,175 0 35.9 35.9 0.0
2001-May-30 Wed 6.5 ### 6.5 ### ### ### 0.0
2001-May-29 Tue 6.48 6.5 6.44 6.5 105,748 684,189 ### ### 0.5
2001-May-28 Mon ### ### 6.43 6.45 26.6 26.6 ###
2001-May-25 Fri 6.55 6.55 6.51 6.51 25,955 169,486 ### ### ###
2001-May-24 Thu 6.55 6.55 6.51 6.51 ### ### ###
2001-May-23 Wed 6.48 6.55 6.47 6.55 20,987 136,625 79.2 79.2 0.5
2001-May-22 Tue ### 6.5 6.4 6.48 27,479 ### ### ### 0.5
2001-May-21 Mon ### ### 6.45 6.45 ### ### ###
2001-May-18 Fri ### ### 6.56 6.56 43,680 143,270 ### ### 0.5
2001-May-17 Thu ### ### 6.53 ### 31,942 ### 84.6 84.6 0.0
2001-May-16 Wed ### ### 6.45 6.54 28.7 28.7 0.5
2001-May-15 Tue 6.41 6.55 ### 6.55 15,048 49,282 ### ### 0.5
2001-May-14 Mon 6.5 6.5 ### ### 19.5 19.5 0.0
2001-May-11 Fri ### 6.7 6.49 6.51 27,353 ### ### ### ###
2001-May-10 Thu ### 6.78 6.5 6.55 16.7 16.7 0.5
2001-May-09 Wed 6.54 6.7 6.54 ### 35,720 ### 85.7 85.7 0.0
2001-May-08 Tue 6.45 ### 6.44 6.56 73,522 236,740 ### ### 0.5
2001-May-07 Mon 6.427 6.48 6.427 6.48 14,448 93,240 ### ### 0.5
2001-May-04 Fri 6.423 6.49 6.4 6.4 28.0 28.0 0.5
2001-May-03 Thu ### 6.4 6.27 6.4 ### ### 0.5
2001-May-02 Wed 6.26 ### 6.26 6.27 20,043 ### ### ### 0.4
2001-May-01 Tue ### ### 6.21 6.23 27,423 85,148 ### ### 0.4
2001-Apr-30 Mon 6.42 6.45 ### ### 37,178 ### 19.7 19.7 0.0
2001-Apr-27 Fri 6.428 6.45 ### 6.41 28,857 ### ### ### 0.5
2001-Apr-26 Thu ### ### ### 6.5 ### ### 0.5
2001-Apr-25 Wed 6.56 6.56 6.56 6.56 0 0.5
2001-Apr-24 Tue ### 6.56 ### 6.56 72,073 ### 88.5 88.5 0.5
2001-Apr-23 Mon ### 6.5 ### ### 29.3 29.3 0.0
2001-Apr-20 Fri ### ### ### 6.4 14,842 0 27.1 27.1 0.5
2001-Apr-19 Thu 6.4 6.42 ### ### 31.5 31.5 0.0
2001-Apr-18 Wed ### 6.4 ### 6.4 42,271 ### 71.4 71.4 0.5
2001-Apr-17 Tue ### 6.4 ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 6.4 6.4 6.4 6.4 0 0.5
2001-Apr-13 Fri 6.4 6.4 6.4 6.4 0 0.5
2001-Apr-12 Thu ### 6.4 ### 6.4 ### ### 0.5
2001-Apr-11 Wed 6.57 6.57 ### ### 10.3 10.3 0.0
2001-Apr-10 Tue 6.7 6.7 ### 6.654 ### ### 0.5
2001-Apr-09 Mon 6.41 6.8 6.41 6.7 152,644 ### ### ### 0.5
2001-Apr-06 Fri ### 6.4 ### ### 89.0 89.0 0.0
2001-Apr-05 Thu ### 6.2 ### ### 61,273 189,946 68.1 68.1 0.0
2001-Apr-04 Wed ### ### ### ### 21,486 0 77.1 77.1 0.0
2001-Apr-03 Tue ### 6.2 ### ### 35.3 35.3 0.0
2001-Apr-02 Mon ### ### ### ### 91.5 91.5 0.0
2001-Mar-30 Fri ### 6 5.887 5.887 43,380 257,829 ### ### ###
2001-Mar-29 Thu 5.85 ### 5.82 ### 41,271 ### 77.2 77.2 0.0
2001-Mar-28 Wed ### ### 5.85 5.88 41,880 ### ### ### 0.4
2001-Mar-27 Tue ### 6 ### ### 20,380 61,140 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri 6.25 6.28 ### ### 45,644 143,322 33.0 33.0 0.0
2001-Mar-22 Thu 6.24 6.28 6.22 6.28 ### ### 0.4
2001-Mar-21 Wed 6.23 ### 6.22 ### ### ### 0.0
2001-Mar-20 Tue ### 6.25 ### 6.25 37,687 117,771 ### ### ###
2001-Mar-19 Mon 6.2 6.2 ### ### ### ### 0.0
2001-Mar-16 Fri ### 6.2 ### 6.2 37,086 ### 70.4 70.4 0.4
2001-Mar-15 Thu ### ### ### ### 40.2 40.2 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 6.28 6.28 ### ### 37,670 118,283 ### ### 0.0
2001-Mar-12 Mon 6.27 ### 6.27 ### 10,676 ### 82.9 82.9 0.0
2001-Mar-09 Fri 6.27 ### 6.25 6.27 22,088 69,025 ### ### 0.4
2001-Mar-08 Thu 6.27 ### 6.25 6.27 ### ### 0.4
2001-Mar-07 Wed 6.26 ### 6.25 6.25 ### ### ###
2001-Mar-06 Tue ### 6.26 ### 6.24 29,525 ### ### ### 0.4
2001-Mar-05 Mon 6.29 ### ### ### 20.5 20.5 0.0
2001-Mar-02 Fri ### 6.29 ### 6.25 39,726 ### 83.7 83.7 ###
2001-Mar-01 Thu ### ### ### ### 21,285 0 22.6 22.6 0.0
2001-Feb-28 Wed 6.2 6.2 ### ### 33,220 102,982 27.5 27.5 0.0
2001-Feb-27 Tue ### 6.25 ### 6.2 24,226 ### ### ### 0.4
2001-Feb-26 Mon ### 6.4 ### ### 64,041 ### ### ### 0.0
2001-Feb-23 Fri ### ### 6.25 ### 73.0 73.0 0.0
2001-Feb-22 Thu ### 6.29 ### 6.29 ### ### ###
2001-Feb-21 Wed 6.2 6.2 ### ### 36.5 36.5 0.0
2001-Feb-20 Tue 6.2 6.28 6.2 6.2 69.8 69.8 0.4
2001-Feb-19 Mon ### 6.2 ### 6.2 372,642 ### ### ### 0.4
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### 6.2 50,386 0 ### ### 0.4
2001-Feb-14 Wed ### ### ### ### 75.3 75.3 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### 6.45 ### ### 22,722 73,278 ### ### 0.0
2001-Feb-09 Fri 6.5 6.5 ### ### 52,052 ### 14.3 14.3 0.0
2001-Feb-08 Thu 6.41 6.53 6.41 6.47 49,985 ### ### ### 0.5
2001-Feb-07 Wed 6.4 6.45 6.4 6.42 ### ### 0.5
2001-Feb-06 Tue 6.4 6.4 ### ### 167,089 534,684 ### ### 0.0
2001-Feb-05 Mon ### 6.4 ### 6.4 24,670 78,944 76.9 76.9 0.5
2001-Feb-02 Fri ### 6.4 ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 54,089 0 70.1 70.1 0.0
2001-Jan-31 Wed ### ### 6.27 ### 89,551 280,742 ### ### 0.0
2001-Jan-30 Tue 6.28 ### 6.26 ### ### ### 0.0
2001-Jan-29 Mon ### ### ### 6.28 82.7 82.7 0.4
2001-Jan-25 Thu ### 6.25 ### 6.25 ### ### ###
2001-Jan-24 Wed ### ### ### ### 49,988 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 6.151 ### ### ### 35,324 0 ### ### 0.0
2001-Jan-19 Fri 6.23 6.25 ### ### 22.7 22.7 0.0
2001-Jan-18 Thu ### 6.25 ### 6.25 ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 28,940 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 21,123 0 38.6 38.6 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 104,874 0 78.0 78.0 0.0
2001-Jan-10 Wed ### ### ### ### 24,856 0 75.5 75.5 0.0
2001-Jan-09 Tue ### ### ### ### 31,143 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 31,550 0 74.2 74.2 0.0
2001-Jan-05 Fri 5.921 ### ### ### ### ### 0.0
2001-Jan-04 Thu 5.88 ### 5.85 ### 81.2 81.2 0.0
2001-Jan-03 Wed 5.86 5.88 5.85 5.88 8,182 47,987 78.6 78.6 0.4
2001-Jan-02 Tue ### ### 5.82 5.88 9,347 ### ### ### 0.4
2001-Jan-01 Mon 5.8 ### 5.8 5.89 75,228 ### ### ### ###
2000-Dec-29 Fri 5.8 ### 5.8 5.89 75,228 ### ### ### ###
2000-Dec-28 Thu 5.82 5.84 5.8 5.8 28.8 28.8 0.4
2000-Dec-27 Wed 5.7 5.84 5.7 5.83 44,783 ### 84.9 84.9 ###
2000-Dec-26 Tue 5.81 5.84 5.7 5.7 34,279 197,789 ### ### 0.4
2000-Dec-25 Mon 5.81 5.84 5.7 5.7 34,279 197,789 ### ### 0.4
2000-Dec-22 Fri 5.81 5.84 5.7 5.7 34,279 197,789 ### ### 0.4
2000-Dec-21 Thu 5.78 5.82 5.73 5.81 76.7 76.7 ###
2000-Dec-20 Wed 5.72 5.84 5.72 5.82 87.5 87.5 0.4
2000-Dec-19 Tue ### 5.72 ### 5.72 17,752 50,770 ### ### 0.4
2000-Dec-18 Mon 5.7 5.72 ### ### 25,646 73,347 33.7 33.7 0.0
2000-Dec-15 Fri 5.71 5.8 ### 5.7 47,156 136,752 41.8 41.8 0.4
2000-Dec-14 Thu 5.82 5.85 ### ### 33.5 33.5 0.0
2000-Dec-13 Wed 5.82 5.84 5.8 5.84 79,749 ### ### ### 0.4
2000-Dec-12 Tue 5.83 5.87 5.78 ### 85,286 ### ### ### 0.0
2000-Dec-11 Mon 5.82 5.87 5.78 5.8 82,244 479,071 ### ### 0.4
2000-Dec-08 Fri 5.87 ### 5.8 5.82 53,655 ### 29.1 29.1 0.4
2000-Dec-07 Thu 5.74 5.89 5.74 5.85 120,320 ### 83.5 83.5 0.4
2000-Dec-06 Wed ### 5.75 5.7 5.74 79.3 79.3 0.4
2000-Dec-05 Tue 5.73 5.75 ### ### 119,942 ### 32.6 32.6 0.0
2000-Dec-04 Mon ### 5.73 ### 5.73 35,944 102,979 ### ### ###
2000-Dec-01 Fri ### 5.7 ### ### 27,743 ### ### ### 0.0
2000-Nov-30 Thu 5.73 5.73 5.7 5.73 39,788 227,388 ### ### ###
2000-Nov-29 Wed 5.7 5.73 ### 5.73 ### ### ###
2000-Nov-28 Tue ### 5.7 ### 5.7 18,371 52,357 83.3 83.3 0.4
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 28.8 28.8 0.0
2000-Nov-23 Thu ### 5.7 5.54 ### 32.6 32.6 0.0
2000-Nov-22 Wed ### 5.73 ### ### 32,520 ### 78.4 78.4 0.0
2000-Nov-21 Tue ### ### 5.55 ### 59,286 ### ### ### 0.0
2000-Nov-20 Mon ### ### 5.58 ### 79.9 79.9 0.0
2000-Nov-17 Fri ### ### ### ### 28.0 28.0 0.0
2000-Nov-16 Thu 5.51 ### 5.51 ### 24,989 68,844 88.8 88.8 0.0
2000-Nov-15 Wed ### ### 5.51 5.51 ### ### ###
2000-Nov-13 Mon 5.7 5.75 ### ### 39,589 ### ### ### 0.0
2000-Nov-10 Fri 5.78 5.78 5.7 5.7 ### ### 0.4
2000-Nov-09 Thu 5.84 5.88 5.82 5.87 47,689 278,980 69.9 69.9 ###
2000-Nov-08 Wed 5.85 5.85 5.8 5.81 26.4 26.4 ###
2000-Nov-07 Tue 5.71 5.8 5.7 5.8 23,779 136,729 ### ### 0.4
2000-Nov-06 Mon 5.8 5.8 5.7 5.77 20,682 118,921 30.9 30.9 0.4
2000-Nov-03 Fri 5.7 5.85 ### 5.85 84.6 84.6 0.4
2000-Nov-02 Thu 5.71 5.75 ### 5.7 29.8 29.8 0.4
2000-Nov-01 Wed ### 5.71 ### 5.71 74.9 74.9 0.4
2000-Oct-31 Tue ### 5.7 ### ### 28,754 81,948 84.7 84.7 0.0
2000-Oct-30 Mon ### ### 5.78 5.8 255,342 ### ### ### 0.4
2000-Oct-27 Fri 5.827 ### 5.827 ### 87,528 ### 80.4 80.4 0.0
2000-Oct-26 Thu 5.56 5.85 5.56 5.85 94.2 94.2 0.4
2000-Oct-25 Wed ### ### 5.5 ### ### ### 0.0
2000-Oct-24 Tue 5.55 5.59 5.51 5.55 74.3 74.3 ###
2000-Oct-23 Mon 5.5 5.55 5.48 5.55 79.9 79.9 ###
2000-Oct-20 Fri 5.58 5.59 5.5 5.59 ### ### ###
2000-Oct-19 Thu ### ### 5.55 ### ### ### 0.0
2000-Oct-18 Wed 5.49 5.59 5.49 5.55 ### ### ###
2000-Oct-17 Tue 5.51 ### 5.46 ### 31,274 85,378 85.7 85.7 0.0
2000-Oct-16 Mon 5.4 5.5 5.4 5.5 60,157 327,855 80.2 80.2 0.4
2000-Oct-13 Fri 5.47 5.48 5.4 5.4 26.2 26.2 0.4
2000-Oct-12 Thu 5.449 5.5 5.449 5.45 19,888 108,876 ### ### ###
2000-Oct-11 Wed 5.5 5.544 5.5 5.544 ### ### ###
2000-Oct-10 Tue 5.45 5.55 5.45 5.45 74.2 74.2 ###
2000-Oct-09 Mon 5.45 5.5 5.45 5.5 36,278 198,622 ### ### 0.4
2000-Oct-06 Fri 5.4 5.52 5.4 5.52 ### ### 0.4
2000-Oct-05 Thu 5.5 5.5 5.4 5.4 18.4 18.4 0.4
2000-Oct-04 Wed 5.49 5.52 5.45 5.52 31,049 ### ### ### 0.4
2000-Oct-03 Tue 5.4 5.47 ### 5.47 30,349 ### 76.6 76.6 ###
2000-Oct-02 Mon 5.4 5.45 ### 5.45 ### ### ###
2000-Sep-29 Fri ### 5.4 ### 5.4 ### ### 0.4
2000-Sep-28 Thu ### 5.44 ### 5.4 ### ### 0.4
2000-Sep-27 Wed ### 5.45 ### 5.45 80.3 80.3 ###
2000-Sep-26 Tue ### 5.42 ### ### 33,449 90,646 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 17,347 0 ### ### 0.0
2000-Sep-22 Fri ### ### 5.25 ### 83.9 83.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 09:35:27 thru 2026-04-26 09:35:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000