(BOQ) BANK OF QUEENSLAND LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-02 07:56:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BOQ) BANK OF QUEENSLAND LIMITED home page...

Listing Code	BOQ
Listing Name	BANK OF QUEENSLAND LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BANK OF QUEENSLAND.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOQ8

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for BOQ .. Thursday 29th May 2025

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company BOQ

DATE	###	###	###	###	###	###
SHARE PRICE		6.27	###	6	5.75	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	15.76	###	14.59	15.46
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		6.45	6.43	6.43	6.43	6.43
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		6.45	6.43	6.43	6.43	6.43
52Week Low		###	###	###	###	###

Score Company BOQ for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-31	^{2025-03-31 18:09 GMT,} Price Closed at $6.74	4
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2025-Mar-31 Mon
2	< an >	2019-11-27	^{2019-10-27 23:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31c 31C FRANKED @30% DR P 100 %Percentage Franked
3	< an >	2019-11-07	^{2019-10-27 23:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31c 31C FRANKED @30% DR P 100 %Percentage Franked
4	< an >	2019-11-06	^{2019-10-27 23:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED @30% DR P 100 %Percentage Franked
5	< an >	2019-05-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @30% DR P 100 %Percentage Franked
6	< an >	2019-05-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @30% DR P 100 %Percentage Franked
7	< an >	2019-05-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @30% DR P 100 %Percentage Franked
8	< an >	2018-11-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 38c 38C FRANKED @30% DR P 100 %Percentage Franked
9	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 38c 38C FRANKED @30% DR P 100 %Percentage Franked
10	< an	2018-10-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @30% DR P 100 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BOQ4M8	###	ASX	C	###	###	A	###	BOQ	OS
2	BOQ4N8	###	ASX	P	###	###	A	###	BOQ	OS
3	BOQ4Q8	###	ASX	C	###	4.7	A	###	BOQ	OS
4	BOQ4U8	###	ASX	P	###	4.7	A	###	BOQ	OS
5	BOQ4V8	###	ASX	C	###	4.8	A	###	BOQ	OS
6	BOQ4X8	###	ASX	P	###	4.8	A	###	BOQ	OS
7	BOQ4Z8	###	ASX	C	###	###	A	###	BOQ	OS
8	BOQ5F8	###	ASX	P	###	###	A	###	BOQ	OS
9	BOQ5G8	###	ASX	C	###	5	A	###	BOQ	OS
10	BOQ5H8	###	ASX	P	###	5	A	###	BOQ	OS
11	BOQ5H9	###	ASX	C	###	8.25	A	###	BOQ	OS
12	BOQ5J8	###	ASX	C	###	5.25	A	###	BOQ	OS
13	BOQ5J9	###	ASX	P	###	8.25	A	###	BOQ	OS
14	BOQ5K8	###	ASX	P	###	5.25	A	###	BOQ	OS
15	BOQ5M8	###	ASX	C	###	5.5	A	###	BOQ	OS
16	BOQ5N8	###	ASX	P	###	5.5	A	###	BOQ	OS
17	BOQ5N9	###	ASX	C	###	###	E	###	BOQ	OS
18	BOQ5Q8	###	ASX	C	###	5.75	A	###	BOQ	OS
19	BOQ5Q9	###	ASX	P	###	###	E	###	BOQ	OS
20	BOQ5U8	###	ASX	P	###	5.75	A	###	BOQ	OS
21	BOQ5U9	###	ASX	C	###	6.26	E	###	BOQ	OS
22	BOQ5V8	###	ASX	C	###	6	A	###	BOQ	OS
23	BOQ5V9	###	ASX	P	###	6.26	E	###	BOQ	OS
24	BOQ5X8	###	ASX	P	###	6	A	###	BOQ	OS
25	BOQ5X9	###	ASX	C	###	6.51	E	###	BOQ	OS
26	BOQ5Z8	###	ASX	C	###	6.25	A	###	BOQ	OS
27	BOQ5Z9	###	ASX	P	###	6.51	E	###	BOQ	OS
28	BOQ6F8	###	ASX	P	###	6.25	A	###	BOQ	OS
29	BOQ6F9	###	ASX	C	###	6.76	E	###	BOQ	OS
30	BOQ6G8	###	ASX	C	###	6.5	A	###	BOQ	OS
31	BOQ6G9	###	ASX	P	###	6.76	E	###	BOQ	OS
32	BOQ6H8	###	ASX	P	###	6.5	A	###	BOQ	OS
33	BOQ6H9	###	ASX	C	###	###	E	###	BOQ	OS
34	BOQ6J8	###	ASX	C	###	6.75	A	###	BOQ	OS
35	BOQ6J9	###	ASX	P	###	###	E	###	BOQ	OS
36	BOQ6K8	###	ASX	P	###	6.75	A	###	BOQ	OS
37	BOQ6M8	###	ASX	C	###	7	A	###	BOQ	OS
38	BOQ6N8	###	ASX	P	###	7	A	###	BOQ	OS
39	BOQ6Q8	###	ASX	C	###	7.25	A	###	BOQ	OS
40	BOQ6U8	###	ASX	P	###	7.25	A	###	BOQ	OS
41	BOQ6V8	###	ASX	C	###	7.5	A	###	BOQ	OS
42	BOQ6X8	###	ASX	P	###	7.5	A	###	BOQ	OS
43	BOQ6Z8	###	ASX	C	###	###	E	###	BOQL	LE
44	BOQ7F8	###	ASX	C	###	7.75	A	###	BOQ	OS
45	BOQ7G8	###	ASX	P	###	7.75	A	###	BOQ	OS
46	BOQ7K8	###	ASX	C	###	8	A	###	BOQ	OS
47	BOQ7K9	###	ASX	C	###	###	A	###	BOQ	OS
48	BOQ7M8	###	ASX	P	###	8	A	###	BOQ	OS
49	BOQ7M9	###	ASX	P	###	###	A	###	BOQ	OS
50	BOQ7N9	###	ASX	C	###	5	A	###	BOQ	OS
51	BOQ7Q9	###	ASX	P	###	5	A	###	BOQ	OS
52	BOQ7U9	###	ASX	C	###	5.25	A	###	BOQ	OS
53	BOQ7V9	###	ASX	P	###	5.25	A	###	BOQ	OS
54	BOQ7X9	###	ASX	C	###	5.5	A	###	BOQ	OS
55	BOQ7Z9	###	ASX	P	###	5.5	A	###	BOQ	OS
56	BOQ8F9	###	ASX	C	###	5.75	A	###	BOQ	OS
57	BOQ8G9	###	ASX	P	###	5.75	A	###	BOQ	OS
58	BOQ8H9	###	ASX	C	###	6	A	###	BOQ	OS
59	BOQ8J9	###	ASX	P	###	6	A	###	BOQ	OS
60	BOQ8K9	###	ASX	C	###	6.25	A	###	BOQ	OS
61	BOQ8M9	###	ASX	P	###	6.25	A	###	BOQ	OS
62	BOQ8N9	###	ASX	C	###	6.5	A	###	BOQ	OS
63	BOQ8Q9	###	ASX	P	###	6.5	A	###	BOQ	OS
64	BOQ8U9	###	ASX	C	###	6.75	A	###	BOQ	OS
65	BOQ8V9	###	ASX	P	###	6.75	A	###	BOQ	OS
66	BOQ8X9	###	ASX	C	###	7	A	###	BOQ	OS
67	BOQ8Z9	###	ASX	P	###	7	A	###	BOQ	OS
68	BOQ9F9	###	ASX	C	###	7.25	A	###	BOQ	OS
69	BOQ9G9	###	ASX	P	###	7.25	A	###	BOQ	OS
70	BOQ9H9	###	ASX	C	###	7.5	A	###	BOQ	OS
71	BOQ9J9	###	ASX	P	###	7.5	A	###	BOQ	OS
72	BOQ9K9	###	ASX	C	###	7.75	A	###	BOQ	OS
73	BOQ9M9	###	ASX	P	###	7.75	A	###	BOQ	OS
74	BOQ9N9	###	ASX	C	###	8	A	###	BOQ	OS
75	BOQ9Q9	###	ASX	P	###	8	A	###	BOQ	OS
76	BOQ9U9	###	ASX	C	###	8.25	A	###	BOQ	OS
77	BOQ9V9	###	ASX	P	###	8.25	A	###	BOQ	OS
78	BOQ9X9	###	ASX	C	###	###	E	###	BOQL	LE
79	BOQB47	###	ASX	C	###	4.8	A	###	BOQ	OS
80	BOQB57	###	ASX	P	###	4.8	A	###	BOQ	OS
81	BOQB67	###	ASX	C	###	4.7	A	###	BOQ	OS
82	BOQB77	###	ASX	P	###	4.7	A	###	BOQ	OS
83	BOQBJ7	###	ASX	C	###	8.5	A	###	BOQ	OS
84	BOQBK7	###	ASX	P	###	8.5	A	###	BOQ	OS
85	BOQBL7	###	ASX	C	###	8.5	A	###	BOQ	OS
86	BOQBM7	###	ASX	P	###	8.5	A	###	BOQ	OS
87	BOQCY7	###	ASX	C	###	8.75	A	###	BOQ	OS
88	BOQCZ7	###	ASX	P	###	8.75	A	###	BOQ	OS
89	BOQD17	###	ASX	C	###	8.75	A	###	BOQ	OS
90	BOQD27	###	ASX	P	###	8.75	A	###	BOQ	OS
91	BOQDY7	###	ASX	C	###	###	E	###	BOQ	OS
92	BOQDZ7	###	ASX	P	###	###	E	###	BOQ	OS
93	BOQE17	###	ASX	C	###	8.51	E	###	BOQ	OS
94	BOQE27	###	ASX	P	###	8.51	E	###	BOQ	OS
95	BOQE77	###	ASX	C	###	5	A	###	BOQ	OS
96	BOQE87	###	ASX	P	###	5	A	###	BOQ	OS
97	BOQE97	###	ASX	C	###	5.25	A	###	BOQ	OS
98	BOQEF7	###	ASX	P	###	5.25	A	###	BOQ	OS
99	BOQEG7	###	ASX	C	###	5.5	A	###	BOQ	OS
100	BOQEH7	###	ASX	P	###	5.5	A	###	BOQ	OS
101	BOQEI7	###	ASX	C	###	5.75	A	###	BOQ	OS
102	BOQEJ7	###	ASX	P	###	5.75	A	###	BOQ	OS
103	BOQEK7	###	ASX	C	###	6	A	###	BOQ	OS
104	BOQEL7	###	ASX	P	###	6	A	###	BOQ	OS
105	BOQEM7	###	ASX	C	###	6.25	A	###	BOQ	OS
106	BOQEN7	###	ASX	P	###	6.25	A	###	BOQ	OS
107	BOQEO7	###	ASX	C	###	6.5	A	###	BOQ	OS
108	BOQEP7	###	ASX	P	###	6.5	A	###	BOQ	OS
109	BOQEQ7	###	ASX	C	###	6.75	A	###	BOQ	OS
110	BOQER7	###	ASX	P	###	6.75	A	###	BOQ	OS
111	BOQES7	###	ASX	C	###	7	A	###	BOQ	OS
112	BOQET7	###	ASX	P	###	7	A	###	BOQ	OS
113	BOQEU7	###	ASX	C	###	7.25	A	###	BOQ	OS
114	BOQEV7	###	ASX	P	###	7.25	A	###	BOQ	OS
115	BOQEW7	###	ASX	C	###	7.5	A	###	BOQ	OS
116	BOQEX7	###	ASX	P	###	7.5	A	###	BOQ	OS
117	BOQEY7	###	ASX	C	###	7.75	A	###	BOQ	OS
118	BOQEZ7	###	ASX	P	###	7.75	A	###	BOQ	OS
119	BOQF17	###	ASX	C	###	8	A	###	BOQ	OS
120	BOQF27	###	ASX	P	###	8	A	###	BOQ	OS
121	BOQF37	###	ASX	C	###	8.25	A	###	BOQ	OS
122	BOQF47	###	ASX	P	###	8.25	A	###	BOQ	OS
123	BOQF57	###	ASX	C	###	8.5	A	###	BOQ	OS
124	BOQF67	###	ASX	P	###	8.5	A	###	BOQ	OS
125	BOQF77	###	ASX	C	###	###	E	###	BOQL	LE
126	BOQFN7	###	ASX	C	###	8.75	A	###	BOQ	OS
127	BOQFO7	###	ASX	P	###	8.75	A	###	BOQ	OS
128	BOQFP7	###	ASX	C	###	7.51	E	###	BOQ	OS
129	BOQFQ7	###	ASX	P	###	7.51	E	###	BOQ	OS
130	BOQFR7	###	ASX	C	###	7.26	E	###	BOQ	OS
131	BOQFS7	###	ASX	P	###	7.26	E	###	BOQ	OS
132	BOQFT7	###	ASX	C	###	7.51	E	###	BOQ	OS
133	BOQFU7	###	ASX	P	###	7.51	E	###	BOQ	OS
134	BOQFV7	###	ASX	C	###	8.26	E	###	BOQ	OS
135	BOQFW7	###	ASX	P	###	8.26	E	###	BOQ	OS
136	BOQFX7	###	ASX	C	###	9.25	A	###	BOQ	OS
137	BOQFY7	###	ASX	P	###	9.25	A	###	BOQ	OS
138	BOQFZ7	###	ASX	C	###	9.26	E	###	BOQ	OS
139	BOQG17	###	ASX	P	###	9.26	E	###	BOQ	OS
140	BOQG27	###	ASX	C	###	6.76	E	###	BOQ	OS
141	BOQG37	###	ASX	P	###	6.76	E	###	BOQ	OS
142	BOQG47	###	ASX	C	###	###	E	###	BOQ	OS
143	BOQG57	###	ASX	P	###	###	E	###	BOQ	OS
144	BOQG67	###	ASX	C	###	8.26	E	###	BOQ	OS
145	BOQG77	###	ASX	P	###	8.26	E	###	BOQ	OS
146	BOQG87	###	ASX	C	###	5	A	###	BOQ	OS
147	BOQG97	###	ASX	P	###	5	A	###	BOQ	OS
148	BOQGK7	###	ASX	C	###	5.25	A	###	BOQ	OS
149	BOQGL7	###	ASX	P	###	5.25	A	###	BOQ	OS
150	BOQGM7	###	ASX	C	###	5.5	A	###	BOQ	OS
151	BOQGN7	###	ASX	P	###	5.5	A	###	BOQ	OS
152	BOQGO7	###	ASX	C	###	5.75	A	###	BOQ	OS
153	BOQGP7	###	ASX	P	###	5.75	A	###	BOQ	OS
154	BOQGQ7	###	ASX	C	###	6	A	###	BOQ	OS
155	BOQGR7	###	ASX	P	###	6	A	###	BOQ	OS
156	BOQGS7	###	ASX	C	###	6.25	A	###	BOQ	OS
157	BOQGT7	###	ASX	P	###	6.25	A	###	BOQ	OS
158	BOQGU7	###	ASX	C	###	6.5	A	###	BOQ	OS
159	BOQGV7	###	ASX	P	###	6.5	A	###	BOQ	OS
160	BOQGW7	###	ASX	C	###	6.75	A	###	BOQ	OS
161	BOQGX7	###	ASX	P	###	6.75	A	###	BOQ	OS
162	BOQGY7	###	ASX	C	###	7	A	###	BOQ	OS
163	BOQGZ7	###	ASX	P	###	7	A	###	BOQ	OS
164	BOQI17	###	ASX	C	###	7.25	A	###	BOQ	OS
165	BOQI27	###	ASX	P	###	7.25	A	###	BOQ	OS
166	BOQI37	###	ASX	C	###	7.5	A	###	BOQ	OS
167	BOQI47	###	ASX	P	###	7.5	A	###	BOQ	OS
168	BOQI57	###	ASX	C	###	7.75	A	###	BOQ	OS
169	BOQI67	###	ASX	P	###	7.75	A	###	BOQ	OS
170	BOQI77	###	ASX	C	###	8	A	###	BOQ	OS
171	BOQI87	###	ASX	P	###	8	A	###	BOQ	OS
172	BOQI97	###	ASX	C	###	8.25	A	###	BOQ	OS
173	BOQIF7	###	ASX	P	###	8.25	A	###	BOQ	OS
174	BOQIG7	###	ASX	C	###	8.5	A	###	BOQ	OS
175	BOQIH7	###	ASX	P	###	8.5	A	###	BOQ	OS
176	BOQII7	###	ASX	C	###	###	E	###	BOQL	LE
177	BOQIJ7	###	ASX	C	###	###	A	###	BOQ	OS
178	BOQIK7	###	ASX	P	###	###	A	###	BOQ	OS
179	BOQIL7	###	ASX	C	###	###	A	###	BOQ	OS
180	BOQIM7	###	ASX	P	###	###	A	###	BOQ	OS
181	BOQIN7	###	ASX	C	###	5	A	###	BOQ	OS
182	BOQIO7	###	ASX	P	###	5	A	###	BOQ	OS
183	BOQIP7	###	ASX	C	###	5.25	A	###	BOQ	OS
184	BOQIQ7	###	ASX	P	###	5.25	A	###	BOQ	OS
185	BOQIR7	###	ASX	C	###	5.5	A	###	BOQ	OS
186	BOQIS7	###	ASX	P	###	5.5	A	###	BOQ	OS
187	BOQIT7	###	ASX	C	###	5.75	A	###	BOQ	OS
188	BOQIU7	###	ASX	P	###	5.75	A	###	BOQ	OS
189	BOQIV7	###	ASX	C	###	6	A	###	BOQ	OS
190	BOQIW7	###	ASX	P	###	6	A	###	BOQ	OS
191	BOQIX7	###	ASX	C	###	6.25	A	###	BOQ	OS
192	BOQIY7	###	ASX	P	###	6.25	A	###	BOQ	OS
193	BOQIZ7	###	ASX	C	###	6.5	A	###	BOQ	OS
194	BOQJ17	###	ASX	P	###	6.5	A	###	BOQ	OS
195	BOQJ27	###	ASX	C	###	6.75	A	###	BOQ	OS
196	BOQJ37	###	ASX	P	###	6.75	A	###	BOQ	OS
197	BOQJ47	###	ASX	C	###	7	A	###	BOQ	OS
198	BOQJ57	###	ASX	P	###	7	A	###	BOQ	OS
199	BOQJ67	###	ASX	C	###	7.25	A	###	BOQ	OS
200	BOQJ77	###	ASX	P	###	7.25	A	###	BOQ	OS
201	BOQJ87	###	ASX	C	###	7.5	A	###	BOQ	OS
202	BOQJ97	###	ASX	P	###	7.5	A	###	BOQ	OS
203	BOQJA7	###	ASX	C	###	7.75	A	###	BOQ	OS
204	BOQJB7	###	ASX	P	###	7.75	A	###	BOQ	OS
205	BOQJC7	###	ASX	C	###	8	A	###	BOQ	OS
206	BOQJD7	###	ASX	P	###	8	A	###	BOQ	OS
207	BOQJE7	###	ASX	C	###	8.25	A	###	BOQ	OS
208	BOQJF7	###	ASX	P	###	8.25	A	###	BOQ	OS
209	BOQJG7	###	ASX	C	###	8.5	A	###	BOQ	OS
210	BOQJH7	###	ASX	P	###	8.5	A	###	BOQ	OS
211	BOQJI7	###	ASX	C	###	###	E	###	BOQL	LE
212	BOQJJ7	###	ASX	C	###	6.26	E	###	BOQ	OS
213	BOQJK7	###	ASX	P	###	6.26	E	###	BOQ	OS
214	BOQJL7	###	ASX	C	###	6.51	E	###	BOQ	OS
215	BOQJM7	###	ASX	P	###	6.51	E	###	BOQ	OS
216	BOQJN7	###	ASX	C	###	6.26	E	###	BOQ	OS
217	BOQJO7	###	ASX	P	###	6.26	E	###	BOQ	OS
218	BOQJP7	###	ASX	C	###	6.51	E	###	BOQ	OS
219	BOQJQ7	###	ASX	P	###	6.51	E	###	BOQ	OS
220	BOQJR7	###	ASX	C	###	8.75	A	###	BOQ	OS
221	BOQJS7	###	ASX	P	###	8.75	A	###	BOQ	OS
222	BOQJT7	###	ASX	C	###	8.75	A	###	BOQ	OS
223	BOQJU7	###	ASX	P	###	8.75	A	###	BOQ	OS
224	BOQJV7	###	ASX	C	###	###	E	###	BOQ	OS
225	BOQJW7	###	ASX	P	###	###	E	###	BOQ	OS
226	BOQJX7	###	ASX	C	###	7.26	E	###	BOQ	OS
227	BOQJY7	###	ASX	P	###	7.26	E	###	BOQ	OS
228	BOQJZ7	###	ASX	C	2025-08-21	5	A	###	BOQ	OS
229	BOQK17	###	ASX	P	2025-08-21	5	A	###	BOQ	OS
230	BOQK27	###	ASX	C	2025-08-21	5.25	A	###	BOQ	OS
231	BOQK37	###	ASX	P	2025-08-21	5.25	A	###	BOQ	OS
232	BOQK47	###	ASX	C	2025-08-21	5.5	A	###	BOQ	OS
233	BOQK57	###	ASX	P	2025-08-21	5.5	A	###	BOQ	OS
234	BOQK67	###	ASX	C	2025-08-21	5.75	A	###	BOQ	OS
235	BOQK77	###	ASX	P	2025-08-21	5.75	A	###	BOQ	OS
236	BOQK87	###	ASX	C	2025-08-21	6	A	###	BOQ	OS
237	BOQK97	###	ASX	P	2025-08-21	6	A	###	BOQ	OS
238	BOQKA7	###	ASX	C	2025-08-21	6.25	A	###	BOQ	OS
239	BOQKB7	###	ASX	P	2025-08-21	6.25	A	###	BOQ	OS
240	BOQKC7	###	ASX	C	2025-08-21	6.5	A	###	BOQ	OS
241	BOQKD7	###	ASX	P	2025-08-21	6.5	A	###	BOQ	OS
242	BOQKE7	###	ASX	C	2025-08-21	6.75	A	###	BOQ	OS
243	BOQKF7	###	ASX	P	2025-08-21	6.75	A	###	BOQ	OS
244	BOQKG7	###	ASX	C	2025-08-21	7	A	###	BOQ	OS
245	BOQKH7	###	ASX	P	2025-08-21	7	A	###	BOQ	OS
246	BOQKI7	###	ASX	C	2025-08-21	7.25	A	###	BOQ	OS
247	BOQKJ7	###	ASX	P	2025-08-21	7.25	A	###	BOQ	OS
248	BOQKK7	###	ASX	C	2025-08-21	7.5	A	###	BOQ	OS
249	BOQKL7	###	ASX	P	2025-08-21	7.5	A	###	BOQ	OS
250	BOQKM7	###	ASX	C	2025-08-21	7.75	A	###	BOQ	OS
251	BOQKN7	###	ASX	P	2025-08-21	7.75	A	###	BOQ	OS
252	BOQKO7	###	ASX	C	2025-08-21	8	A	###	BOQ	OS
253	BOQKP7	###	ASX	P	2025-08-21	8	A	###	BOQ	OS
254	BOQKQ7	###	ASX	C	2025-08-21	8.25	A	###	BOQ	OS
255	BOQKR7	###	ASX	P	2025-08-21	8.25	A	###	BOQ	OS
256	BOQKS7	###	ASX	C	2025-08-21	8.5	A	###	BOQ	OS
257	BOQKT7	###	ASX	P	2025-08-21	8.5	A	###	BOQ	OS
258	BOQKU7	###	ASX	C	2025-08-21	###	E	###	BOQL	LE
259	BOQKV7	###	ASX	C	###	###	A	###	BOQ	OS
260	BOQKW7	###	ASX	P	###	###	A	###	BOQ	OS
261	BOQKX7	###	ASX	C	2025-08-21	###	A	###	BOQ	OS
262	BOQKY7	###	ASX	P	2025-08-21	###	A	###	BOQ	OS
263	BOQL27	###	ASX	C	###	4.8	A	###	BOQ	OS
264	BOQL37	###	ASX	P	###	4.8	A	###	BOQ	OS
265	BOQL47	###	ASX	C	###	4.8	A	###	BOQ	OS
266	BOQL57	###	ASX	P	###	4.8	A	###	BOQ	OS
267	BOQL67	###	ASX	C	2025-08-21	4.8	A	###	BOQ	OS
268	BOQL77	###	ASX	P	2025-08-21	4.8	A	###	BOQ	OS
269	BOQL87	###	ASX	C	###	4.8	A	###	BOQ	OS
270	BOQL97	###	ASX	P	###	4.8	A	###	BOQ	OS
271	BOQLA7	###	ASX	C	###	5.51	E	###	BOQ	OS
272	BOQLB7	###	ASX	P	###	5.51	E	###	BOQ	OS
273	BOQLC7	###	ASX	C	###	5.76	E	###	BOQ	OS
274	BOQLD7	###	ASX	P	###	5.76	E	###	BOQ	OS
275	BOQLE7	###	ASX	C	###	###	E	###	BOQ	OS
276	BOQLF7	###	ASX	P	###	###	E	###	BOQ	OS
277	BOQLG7	###	ASX	C	###	###	A	###	BOQ	OS
278	BOQLH7	###	ASX	P	###	###	A	###	BOQ	OS
279	BOQLI7	###	ASX	C	###	5	A	###	BOQ	OS
280	BOQLJ7	###	ASX	P	###	5	A	###	BOQ	OS
281	BOQLK7	###	ASX	C	###	5.25	A	###	BOQ	OS
282	BOQLL7	###	ASX	P	###	5.25	A	###	BOQ	OS
283	BOQLM7	###	ASX	C	###	5.5	A	###	BOQ	OS
284	BOQLN7	###	ASX	P	###	5.5	A	###	BOQ	OS
285	BOQLO7	###	ASX	C	###	5.75	A	###	BOQ	OS
286	BOQLP7	###	ASX	P	###	5.75	A	###	BOQ	OS
287	BOQLQ7	###	ASX	C	###	6	A	###	BOQ	OS
288	BOQLR7	###	ASX	P	###	6	A	###	BOQ	OS
289	BOQLS7	###	ASX	C	###	6.25	A	###	BOQ	OS
290	BOQLT7	###	ASX	P	###	6.25	A	###	BOQ	OS
291	BOQLU7	###	ASX	C	###	6.5	A	###	BOQ	OS
292	BOQLW7	###	ASX	P	###	6.5	A	###	BOQ	OS
293	BOQLX7	###	ASX	C	###	6.75	A	###	BOQ	OS
294	BOQLY7	###	ASX	P	###	6.75	A	###	BOQ	OS
295	BOQLZ7	###	ASX	C	###	7	A	###	BOQ	OS
296	BOQM17	###	ASX	P	###	7	A	###	BOQ	OS
297	BOQM27	###	ASX	C	###	7.25	A	###	BOQ	OS
298	BOQM37	###	ASX	P	###	7.25	A	###	BOQ	OS
299	BOQM47	###	ASX	C	###	7.5	A	###	BOQ	OS
300	BOQM57	###	ASX	P	###	7.5	A	###	BOQ	OS
301	BOQM67	###	ASX	C	###	7.75	A	###	BOQ	OS
302	BOQM77	###	ASX	P	###	7.75	A	###	BOQ	OS
303	BOQM87	###	ASX	C	###	8	A	###	BOQ	OS
304	BOQM97	###	ASX	P	###	8	A	###	BOQ	OS
305	BOQMA7	###	ASX	C	###	8.25	A	###	BOQ	OS
306	BOQMB7	###	ASX	P	###	8.25	A	###	BOQ	OS
307	BOQMC7	###	ASX	C	###	###	E	###	BOQL	LE
308	BOQMD7	###	ASX	C	###	8.5	A	###	BOQ	OS
309	BOQME7	###	ASX	P	###	8.5	A	###	BOQ	OS
310	BOQMF7	###	ASX	C	###	###	E	###	BOQ	OS
311	BOQMG7	###	ASX	P	###	###	E	###	BOQ	OS
312	BOQMH7	###	ASX	C	###	6.76	E	###	BOQ	OS
313	BOQMI7	###	ASX	P	###	6.76	E	###	BOQ	OS
314	BOQMJ7	###	ASX	C	###	###	E	###	BOQ	OS
315	BOQMK7	###	ASX	P	###	###	E	###	BOQ	OS
316	BOQML7	###	ASX	C	###	4.8	A	###	BOQ	OS
317	BOQMM7	###	ASX	P	###	4.8	A	###	BOQ	OS
318	BOQMN7	###	ASX	C	###	9	A	###	BOQ	OS
319	BOQMO7	###	ASX	P	###	9	A	###	BOQ	OS
320	BOQMP7	###	ASX	C	###	9	A	###	BOQ	OS
321	BOQMQ7	###	ASX	P	###	9	A	###	BOQ	OS
322	BOQMR7	###	ASX	C	###	9	A	###	BOQ	OS
323	BOQMS7	###	ASX	P	###	9	A	###	BOQ	OS
324	BOQMT7	###	ASX	C	2025-08-21	8.75	A	###	BOQ	OS
325	BOQMU7	###	ASX	P	2025-08-21	8.75	A	###	BOQ	OS
326	BOQMV7	###	ASX	C	2025-08-21	9	A	###	BOQ	OS
327	BOQMW7	###	ASX	P	2025-08-21	9	A	###	BOQ	OS
328	BOQMX7	###	ASX	C	###	9	A	###	BOQ	OS
329	BOQMY7	###	ASX	P	###	9	A	###	BOQ	OS
330	BOQMZ7	###	ASX	C	###	5.5	A	###	BOQ	OS
331	BOQN17	###	ASX	P	###	5.5	A	###	BOQ	OS
332	BOQN27	###	ASX	C	###	5.75	A	###	BOQ	OS
333	BOQN37	###	ASX	P	###	5.75	A	###	BOQ	OS
334	BOQN47	###	ASX	C	###	6	A	###	BOQ	OS
335	BOQN57	###	ASX	P	###	6	A	###	BOQ	OS
336	BOQN67	###	ASX	C	###	6.25	A	###	BOQ	OS
337	BOQN77	###	ASX	P	###	6.25	A	###	BOQ	OS
338	BOQN87	###	ASX	C	###	6.5	A	###	BOQ	OS
339	BOQN97	###	ASX	P	###	6.5	A	###	BOQ	OS
340	BOQNK7	###	ASX	C	###	6.75	A	###	BOQ	OS
341	BOQNL7	###	ASX	P	###	6.75	A	###	BOQ	OS
342	BOQNM7	###	ASX	C	###	7	A	###	BOQ	OS
343	BOQNN7	###	ASX	P	###	7	A	###	BOQ	OS
344	BOQNO7	###	ASX	C	###	7.25	A	###	BOQ	OS
345	BOQNP7	###	ASX	P	###	7.25	A	###	BOQ	OS
346	BOQNQ7	###	ASX	C	###	7.5	A	###	BOQ	OS
347	BOQNR7	###	ASX	P	###	7.5	A	###	BOQ	OS
348	BOQNS7	###	ASX	C	###	7.75	A	###	BOQ	OS
349	BOQNT7	###	ASX	P	###	7.75	A	###	BOQ	OS
350	BOQNU7	###	ASX	C	###	8	A	###	BOQ	OS
351	BOQNV7	###	ASX	P	###	8	A	###	BOQ	OS
352	BOQNW7	###	ASX	C	###	8.25	A	###	BOQ	OS
353	BOQNX7	###	ASX	P	###	8.25	A	###	BOQ	OS
354	BOQNY7	###	ASX	C	###	8.5	A	###	BOQ	OS
355	BOQNZ7	###	ASX	P	###	8.5	A	###	BOQ	OS
356	BOQP17	###	ASX	C	###	8.75	A	###	BOQ	OS
357	BOQP27	###	ASX	P	###	8.75	A	###	BOQ	OS
358	BOQP37	###	ASX	C	###	9	A	###	BOQ	OS
359	BOQP47	###	ASX	P	###	9	A	###	BOQ	OS
360	BOQP57	###	ASX	C	###	9	A	###	BOQ	OS
361	BOQP67	###	ASX	P	###	9	A	###	BOQ	OS
362	BOQP77	###	ASX	C	###	8.75	A	###	BOQ	OS
363	BOQP87	###	ASX	P	###	8.75	A	###	BOQ	OS
364	BOQP97	###	ASX	C	###	9	A	###	BOQ	OS
365	BOQPK7	###	ASX	P	###	9	A	###	BOQ	OS
366	BOQPL7	###	ASX	C	###	###	E	###	BOQL	LE
367	BOQPM7	###	ASX	C	###	7.76	E	###	BOQ	OS
368	BOQPN7	###	ASX	P	###	7.76	E	###	BOQ	OS
369	BOQPO7	###	ASX	C	###	7.76	E	###	BOQ	OS
370	BOQPP7	###	ASX	P	###	7.76	E	###	BOQ	OS
371	BOQPQ7	###	ASX	C	###	###	E	###	BOQ	OS
372	BOQPR7	###	ASX	P	###	###	E	###	BOQ	OS
373	BOQPS7	###	ASX	C	###	8.26	E	###	BOQ	OS
374	BOQPT7	###	ASX	P	###	8.26	E	###	BOQ	OS
375	BOQPU7	###	ASX	C	###	8.51	E	###	BOQ	OS
376	BOQPV7	###	ASX	P	###	8.51	E	###	BOQ	OS
377	BOQPW7	###	ASX	C	###	9.25	A	###	BOQ	OS
378	BOQPX7	###	ASX	P	###	9.25	A	###	BOQ	OS
379	BOQPY7	###	ASX	C	###	9.25	A	###	BOQ	OS
380	BOQPZ7	###	ASX	P	###	9.25	A	###	BOQ	OS
381	BOQQ17	###	ASX	C	2025-08-21	9.25	A	###	BOQ	OS
382	BOQQ27	###	ASX	P	2025-08-21	9.25	A	###	BOQ	OS
383	BOQQ37	###	ASX	C	###	9.25	A	###	BOQ	OS
384	BOQQ47	###	ASX	P	###	9.25	A	###	BOQ	OS
385	BOQQ57	###	ASX	C	###	9.25	A	###	BOQ	OS
386	BOQQ67	###	ASX	P	###	9.25	A	###	BOQ	OS
387	BOQQ77	###	ASX	C	###	9.25	A	###	BOQ	OS
388	BOQQ87	###	ASX	P	###	9.25	A	###	BOQ	OS
389	BOQQ97	###	ASX	C	###	9.25	A	###	BOQ	OS
390	BOQQA7	###	ASX	P	###	9.25	A	###	BOQ	OS
391	BOQQB7	###	ASX	C	###	###	E	###	BOQ	OS
392	BOQQC7	###	ASX	P	###	###	E	###	BOQ	OS
393	BOQQD7	###	ASX	C	###	7.26	E	###	BOQ	OS
394	BOQQE7	###	ASX	P	###	7.26	E	###	BOQ	OS
395	BOQQF7	###	ASX	C	2025-08-21	###	E	###	BOQ	OS
396	BOQQG7	###	ASX	P	2025-08-21	###	E	###	BOQ	OS
397	BOQQH7	###	ASX	C	2025-08-21	7.26	E	###	BOQ	OS
398	BOQQI7	###	ASX	P	2025-08-21	7.26	E	###	BOQ	OS
399	BOQQJ7	###	ASX	C	###	7.26	E	###	BOQ	OS
400	BOQQK7	###	ASX	P	###	7.26	E	###	BOQ	OS
401	BOQQL7	###	ASX	C	###	7.51	E	###	BOQ	OS
402	BOQQM7	###	ASX	P	###	7.51	E	###	BOQ	OS
403	BOQQN7	###	ASX	C	2025-08-21	7.51	E	###	BOQ	OS
404	BOQQO7	###	ASX	P	2025-08-21	7.51	E	###	BOQ	OS
405	BOQQP7	###	ASX	C	###	7.51	E	###	BOQ	OS
406	BOQQQ7	###	ASX	P	###	7.51	E	###	BOQ	OS
407	BOQQR7	###	ASX	C	###	7.51	E	###	BOQ	OS
408	BOQQS7	###	ASX	P	###	7.51	E	###	BOQ	OS
409	BOQQT7	###	ASX	C	###	8.76	E	###	BOQ	OS
410	BOQQU7	###	ASX	P	###	8.76	E	###	BOQ	OS
411	BOQQV7	###	ASX	C	2025-08-21	8.76	E	###	BOQ	OS
412	BOQQW7	###	ASX	P	2025-08-21	8.76	E	###	BOQ	OS
413	BOQQX7	###	ASX	C	2025-08-21	###	E	###	BOQ	OS
414	BOQQY7	###	ASX	P	2025-08-21	###	E	###	BOQ	OS
415	BOQQZ7	###	ASX	C	###	9.5	A	###	BOQ	OS
416	BOQR17	###	ASX	P	###	9.5	A	###	BOQ	OS
417	BOQR27	###	ASX	C	###	9.5	A	###	BOQ	OS
418	BOQR37	###	ASX	P	###	9.5	A	###	BOQ	OS
419	BOQR47	###	ASX	C	2025-08-21	9.5	A	###	BOQ	OS
420	BOQR57	###	ASX	P	2025-08-21	9.5	A	###	BOQ	OS
421	BOQR67	###	ASX	C	###	9.5	A	###	BOQ	OS
422	BOQR77	###	ASX	P	###	9.5	A	###	BOQ	OS
423	BOQR87	###	ASX	C	###	9.5	A	###	BOQ	OS
424	BOQR97	###	ASX	P	###	9.5	A	###	BOQ	OS
425	BOQRF7	###	ASX	C	2025-11-20	6	A	###	BOQ	OS
426	BOQRG7	###	ASX	P	2025-11-20	6	A	###	BOQ	OS
427	BOQRH7	###	ASX	C	2025-11-20	6.25	A	###	BOQ	OS
428	BOQRI7	###	ASX	P	2025-11-20	6.25	A	###	BOQ	OS
429	BOQRJ7	###	ASX	C	2025-11-20	6.5	A	###	BOQ	OS
430	BOQRK7	###	ASX	P	2025-11-20	6.5	A	###	BOQ	OS
431	BOQRL7	###	ASX	C	2025-11-20	6.75	A	###	BOQ	OS
432	BOQRM7	###	ASX	P	2025-11-20	6.75	A	###	BOQ	OS
433	BOQRN7	###	ASX	C	2025-11-20	7	A	###	BOQ	OS
434	BOQRO7	###	ASX	P	2025-11-20	7	A	###	BOQ	OS
435	BOQRP7	###	ASX	C	2025-11-20	7.25	A	###	BOQ	OS
436	BOQRQ7	###	ASX	P	2025-11-20	7.25	A	###	BOQ	OS
437	BOQRR7	###	ASX	C	2025-11-20	7.5	A	###	BOQ	OS
438	BOQRS7	###	ASX	P	2025-11-20	7.5	A	###	BOQ	OS
439	BOQRT7	###	ASX	C	2025-11-20	7.75	A	###	BOQ	OS
440	BOQRU7	###	ASX	P	2025-11-20	7.75	A	###	BOQ	OS
441	BOQRV7	###	ASX	C	2025-11-20	8	A	###	BOQ	OS
442	BOQRW7	###	ASX	P	2025-11-20	8	A	###	BOQ	OS
443	BOQRX7	###	ASX	C	2025-11-20	8.25	A	###	BOQ	OS
444	BOQRY7	###	ASX	P	2025-11-20	8.25	A	###	BOQ	OS
445	BOQRZ7	###	ASX	C	2025-11-20	8.5	A	###	BOQ	OS
446	BOQS17	###	ASX	P	2025-11-20	8.5	A	###	BOQ	OS
447	BOQS27	###	ASX	C	2025-11-20	8.75	A	###	BOQ	OS
448	BOQS37	###	ASX	P	2025-11-20	8.75	A	###	BOQ	OS
449	BOQS47	###	ASX	C	2025-11-20	9	A	###	BOQ	OS
450	BOQS57	###	ASX	P	2025-11-20	9	A	###	BOQ	OS
451	BOQS67	###	ASX	C	2025-11-20	9.25	A	###	BOQ	OS
452	BOQS77	###	ASX	P	2025-11-20	9.25	A	###	BOQ	OS
453	BOQS87	###	ASX	C	2025-11-20	9.5	A	###	BOQ	OS
454	BOQS97	###	ASX	P	2025-11-20	9.5	A	###	BOQ	OS
455	BOQSA7	###	ASX	C	###	9.5	A	###	BOQ	OS
456	BOQSB7	###	ASX	P	###	9.5	A	###	BOQ	OS
457	BOQSC7	###	ASX	C	###	9.5	A	###	BOQ	OS
458	BOQSD7	###	ASX	P	###	9.5	A	###	BOQ	OS
459	BOQSE7	###	ASX	C	2025-11-20	###	E	###	BOQL	LE

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BOQIOB	###	Instalment Regular Rolling	###	1	3.25	A	CITIWARRANTS	COR
2	BOQIOC	###	Instalment Regular Rolling	###	1	3.75	A	CITIWARRANTS	COR
3	BOQIOE	###	Instalment Regular Rolling	###	1	3.5	A	CITIWARRANTS	COR
4	BOQJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	BOQJOC	###	Instalment MINI	2032-11-25	1	4.4378	A	CITIWARRANTS	COR
6	BOQJOF	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
7	BOQJOG	###	Instalment MINI	###	1	5.2348	A	CITIWARRANTS	COR
8	BOQKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	BOQKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	BOQKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	BOQKOF	###	MINI Call	###	1	4.0287	A	CITIWARRANTS	COR
12	BOQKOP	###	MINI Put	###	1	11.6053	A	CITIWARRANTS	COR
13	BOQKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	BOQKOS	###	MINI Put	###	1	12.0443	A	CITIWARRANTS	COR
15	BOQSO2	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
16	BOQSOA	###	Self Funding Instalments	###	1	3.0356	A	CITIWARRANTS	COR
17	BOQSOB	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
18	BOQSOC	###	Self Funding Instalments	###	1	3.54	A	CITIWARRANTS	COR

Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	4.51	###	0.0
MAX	19.54	###	98.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for BOQ

End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.39
2025-May-30 Fri	7.75	7.84	7.74	7.81	2,558,723	19,932,452	0.8	69.3	20.0
2025-May-29 Thu	7.79	7.83	7.75	7.77	1,307,929	###	-0.3	35.6	###
2025-May-28 Wed	7.75	7.8	7.73	7.79	4,691,927	###	###	75.4	20.0
2025-May-27 Tue	7.7	7.74	###	7.74	1,070,289	8,241,225	###	74.9	###
2025-May-26 Mon	7.7	7.75	###	7.7	1,040,673	8,023,588	###	69.4	###
2025-May-23 Fri	7.71	7.75	###	7.72	1,712,024	13,182,584	###	65.7	19.8
2025-May-22 Thu	###	7.73	###	7.71	###	9,167,241	###	###	###
2025-May-21 Wed	###	7.74	###	7.72	2,192,059	16,878,854	###	###	19.8
2025-May-20 Tue	###	7.72	###	###	2,612,772	20,053,025	0.8	###	19.7
2025-May-19 Mon	###	###	7.58	###	###	###	###	46.9	###
2025-May-16 Fri	###	7.71	###	###	2,067,123	15,823,826	0.5	###	19.7
2025-May-15 Thu	###	###	7.53	###	###	16,980,471	###	###	###
2025-May-14 Wed	7.58	###	7.58	###	###	###	###	###	19.5
2025-May-13 Tue	###	###	7.54	7.56	###	###	-0.5	38.0	19.4
2025-May-12 Mon	###	###	7.54	7.56	2,283,758	###	-0.5	###	19.4
2025-May-09 Fri	7.53	7.58	###	7.56	1,592,752	###	###	68.4	19.4
2025-May-08 Thu	7.53	###	7.53	7.53	###	###	###	60.1	19.3
2025-May-07 Wed	7.49	7.55	7.48	7.5	###	###	###	###	###
2025-May-06 Tue	7.45	7.51	7.44	7.48	###	22,311,350	###	###	###
2025-May-05 Mon	7.49	7.555	7.41	7.44	###	21,720,672	###	39.4	###
2025-May-02 Fri	7.44	7.5	7.41	7.49	2,669,728	19,902,822	0.7	###	19.2
2025-May-01 Thu	7.45	7.47	7.41	7.46	###	###	###	###	19.1
2025-Apr-30 Wed	###	7.46	7.29	7.46	5,230,249	38,573,086	1.8	###	19.1
2025-Apr-29 Tue	7.44	7.53	7.42	7.49	4,223,487	###	0.7	65.2	19.2
2025-Apr-28 Mon	7.42	7.49	###	7.42	###	###	###	###	19.0
2025-Apr-24 Thu	###	7.41	###	###	2,033,170	14,994,628	###	###	18.9
2025-Apr-23 Wed	###	7.41	###	###	###	###	###	68.7	###
2025-Apr-22 Tue	###	7.25	###	7.25	###	###	1.5	81.9	###
2025-Apr-17 Thu	7	###	7	###	7,464,323	52,922,050	2.6	81.5	###
2025-Apr-16 Wed	6.75	###	###	6.86	6,573,254	###	###	79.0	###
2025-Apr-15 Tue	6.48	6.57	6.45	6.5	1,374,182	8,945,924	###	70.0	###
2025-Apr-14 Mon	6.52	6.54	###	6.47	1,541,756	9,959,743	###	27.5	###
2025-Apr-11 Fri	6.47	6.52	6.4	6.5	###	###	###	60.7	###
2025-Apr-10 Thu	###	###	6.56	6.58	1,803,471	11,911,925	-0.5	###	###
2025-Apr-09 Wed	###	###	6.26	###	###	###	###	48.7	###
2025-Apr-08 Tue	6.41	6.455	###	6.41	2,523,386	16,137,053	###	###	16.4
2025-Apr-07 Mon	###	###	###	###	4,279,387	###	-0.2	48.7	###
2025-Apr-04 Fri	###	6.74	6.58	###	###	###	###	76.1	17.1
2025-Apr-03 Thu	6.74	6.79	###	6.77	###	17,711,789	0.4	###	17.4
2025-Apr-02 Wed	6.8	6.88	6.76	6.85	###	###	###	###	17.6
2025-Apr-01 Tue	6.76	6.81	6.725	6.78	1,817,040	###	###	###	17.4
2025-Mar-31 Mon	6.71	6.76	###	6.74	###	13,597,223	0.4	###	17.3
2025-Mar-28 Fri	6.73	6.79	6.71	6.78	1,178,145	7,952,478	0.7	71.0	17.4
2025-Mar-27 Thu	###	6.75	###	6.75	###	###	###	###	17.3
2025-Mar-26 Wed	###	6.72	###	###	1,463,259	###	0.8	72.5	###
2025-Mar-25 Tue	###	###	6.58	###	1,070,676	###	-0.2	###	###
2025-Mar-24 Mon	6.56	###	6.56	###	1,040,346	6,871,485	1.4	###	###
2025-Mar-21 Fri	6.55	###	6.52	6.55	###	23,489,123	###	###	16.8
2025-Mar-20 Thu	6.54	6.59	6.51	6.55	###	###	0.2	58.5	16.8
2025-Mar-19 Wed	6.53	6.55	6.47	6.48	###	###	###	###	16.6
2025-Mar-18 Tue	6.52	6.54	6.49	6.52	###	###	###	###	16.7
2025-Mar-17 Mon	6.43	###	6.42	6.46	###	9,793,883	###	67.4	16.6
2025-Mar-14 Fri	###	6.43	###	6.42	###	###	0.9	###	###
2025-Mar-13 Thu	###	6.375	###	###	1,316,259	###	###	70.2	16.3
2025-Mar-12 Wed	###	###	6.28	###	###	###	-0.6	33.2	16.3
2025-Mar-11 Tue	###	6.48	###	6.45	1,690,074	10,824,923	###	###	16.5
2025-Mar-10 Mon	6.42	6.48	###	6.45	1,473,659	###	###	73.3	16.5
2025-Mar-07 Fri	6.51	6.55	###	6.42	1,490,857	###	-1.4	29.3	###
2025-Mar-06 Thu	6.5	6.58	6.5	6.54	1,214,986	###	###	###	###
2025-Mar-05 Wed	###	###	6.5	6.55	###	###	-0.8	32.0	16.8
2025-Mar-04 Tue	###	###	6.59	###	1,578,242	10,479,526	###	37.9	###
2025-Mar-03 Mon	6.72	6.75	###	6.72	1,531,587	###	###	###	###
2025-Feb-28 Fri	###	6.71	###	6.7	2,665,546	###	###	80.1	###
2025-Feb-27 Thu	###	###	6.55	###	###	###	###	69.2	###
2025-Feb-26 Wed	###	###	6.57	###	1,102,553	###	###	###	17.0
2025-Feb-25 Tue	6.72	6.74	###	###	1,513,381	###	###	27.4	16.9
2025-Feb-24 Mon	###	6.75	6.57	6.74	1,632,643	###	###	###	17.3
2025-Feb-21 Fri	6.76	6.76	###	###	###	###	-1.8	22.7	17.0
2025-Feb-20 Thu	6.84	6.86	###	6.75	2,018,249	13,663,545	###	27.1	17.3
2025-Feb-19 Wed	###	###	6.76	6.82	###	12,115,081	-1.6	27.6	17.5
2025-Feb-18 Tue	###	###	6.86	6.89	1,253,286	###	###	###	###
2025-Feb-17 Mon	###	###	6.73	###	###	18,352,629	###	73.9	###
2025-Feb-14 Fri	###	###	7	###	1,647,758	11,633,171	0.3	###	###
2025-Feb-13 Thu	###	###	###	###	958,645	6,705,721	###	###	###
2025-Feb-12 Wed	###	###	###	###	2,151,028	15,014,175	###	79.8	18.0
2025-Feb-11 Tue	###	###	###	###	###	6,376,344	0.1	###	###
2025-Feb-10 Mon	6.89	6.985	6.88	###	###	###	###	76.7	###
2025-Feb-07 Fri	###	###	6.89	###	###	###	0.6	71.8	###
2025-Feb-06 Thu	6.89	###	6.88	###	###	8,390,343	###	###	###
2025-Feb-05 Wed	###	###	6.83	6.85	1,135,189	###	-0.7	###	17.6
2025-Feb-04 Tue	###	###	6.88	6.89	###	###	-0.7	###	###
2025-Feb-03 Mon	6.85	6.87	6.71	6.81	1,187,579	###	-0.6	###	###
2025-Jan-31 Fri	###	###	6.84	###	###	###	###	###	###
2025-Jan-30 Thu	6.88	6.89	6.83	6.89	###	5,540,225	0.1	###	###
2025-Jan-29 Wed	###	###	6.82	6.84	1,279,751	8,791,889	-0.9	###	17.5
2025-Jan-28 Tue	6.81	###	6.81	###	2,037,479	14,028,042	1.3	82.2	17.7
2025-Jan-24 Fri	6.74	6.8	6.74	6.79	###	4,670,182	0.7	74.3	###
2025-Jan-23 Thu	6.73	6.76	###	6.75	1,075,559	###	###	76.7	17.3
2025-Jan-22 Wed	6.7	6.77	6.7	6.74	593,520	3,997,357	###	###	17.3
2025-Jan-21 Tue	6.7	6.77	###	6.71	###	###	0.1	###	17.2
2025-Jan-20 Mon	6.7	6.71	###	6.7	535,957	3,582,872	###	70.8	###
2025-Jan-17 Fri	6.72	###	###	###	###	###	-0.4	28.2	###
2025-Jan-16 Thu	6.7	6.76	6.7	6.73	1,155,077	###	0.4	###	###
2025-Jan-15 Wed	6.59	###	6.59	###	746,570	4,949,759	###	###	###
2025-Jan-14 Tue	###	###	6.56	###	###	###	-0.2	33.9	###
2025-Jan-13 Mon	###	###	6.52	6.57	1,294,979	###	-0.5	###	###
2025-Jan-10 Fri	6.8	6.8	###	###	983,872	###	###	###	17.1
2025-Jan-09 Thu	6.8	6.8	6.73	6.78	753,647	5,098,421	###	###	17.4
2025-Jan-08 Wed	###	6.87	###	6.83	1,890,175	###	2.2	###	17.5
2025-Jan-07 Tue	6.7	6.71	###	6.7	900,744	###	###	###	###
2025-Jan-06 Mon	6.7	6.76	###	###	1,062,727	7,109,643	###	37.0	###
2025-Jan-03 Fri	###	6.7	###	###	###	4,338,941	0.8	###	###
2025-Jan-02 Thu	6.7	6.72	###	###	###	5,237,373	###	25.6	###
2024-Dec-31 Tue	###	6.73	###	6.7	###	5,538,324	###	###	###
2024-Dec-30 Mon	###	6.7	6.625	6.7	###	###	0.1	###	###
2024-Dec-27 Fri	###	6.73	###	6.7	###	###	###	67.3	###
2024-Dec-24 Tue	###	###	###	###	###	2,031,620	###	69.0	###
2024-Dec-23 Mon	6.55	###	6.54	###	###	###	1.4	###	17.0
2024-Dec-20 Fri	6.7	6.71	6.48	6.48	2,822,622	###	-3.3	###	16.6
2024-Dec-19 Thu	6.71	6.78	###	6.72	###	19,821,128	0.1	###	###
2024-Dec-18 Wed	6.79	6.83	6.77	6.77	###	###	###	###	17.4
2024-Dec-17 Tue	6.7	6.82	###	6.77	###	9,303,558	1.0	74.8	17.4
2024-Dec-16 Mon	###	6.74	###	6.72	1,551,741	10,365,629	###	86.4	###
2024-Dec-13 Fri	###	###	###	###	###	7,181,576	###	34.5	17.0
2024-Dec-12 Thu	6.74	6.74	###	###	###	7,719,557	-1.2	###	###
2024-Dec-11 Wed	6.74	6.75	6.7	6.7	###	16,561,072	###	32.0	###
2024-Dec-10 Tue	6.84	6.85	###	6.74	1,689,485	11,404,023	###	27.9	17.3
2024-Dec-09 Mon	###	###	6.78	6.87	###	###	-0.7	35.8	17.6
2024-Dec-06 Fri	###	###	###	###	1,297,172	9,008,859	-1.1	###	17.7
2024-Dec-05 Thu	###	###	###	7	###	16,121,648	0.1	67.8	17.9

Basic Prices for BOQ

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 19:56:02 thru 2025-06-02 19:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BOQ) BANK OF QUEENSLAND LIMITED home page...

Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 19:56:02 thru 2025-06-02 19:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOQ) BANK OF QUEENSLAND LIMITED home page...

Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-02 19:56:02 thru 2025-06-02 19:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 19:56:02 thru 2025-06-02 19:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000