Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.51
| ###
| 0.0 |
MAX
| 19.54
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOQ
|
Weekly    Format Enhanced Daily Prices for BOQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.39 |
2025-Feb-14 Fri
| ###
| ###
| 7
| ###
| 1,647,758
| 11,633,171
| 0.3
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 958,645
| 6,705,721
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,151,028
| 15,014,175
| ###
| 79.8
| 18.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 6,376,344
| 0.1
| ###
| ### |
2025-Feb-10 Mon
| 6.89
| 6.985
| 6.88
| ###
| ###
| ###
| ###
| 76.7
| ### |
2025-Feb-07 Fri
| ###
| ###
| 6.89
| ###
| ###
| ###
| 0.6
| 71.8
| ### |
2025-Feb-06 Thu
| 6.89
| ###
| 6.88
| ###
| ###
| 8,390,343
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 6.83
| 6.85
| 1,135,189
| ###
| -0.7
| ###
| 17.6 |
2025-Feb-04 Tue
| ###
| ###
| 6.88
| 6.89
| ###
| ###
| -0.7
| ###
| ### |
2025-Feb-03 Mon
| 6.85
| 6.87
| 6.71
| 6.81
| 1,187,579
| ###
| -0.6
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| 6.84
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| 6.88
| 6.89
| 6.83
| 6.89
| ###
| 5,540,225
| 0.1
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| 6.82
| 6.84
| 1,279,751
| 8,791,889
| -0.9
| ###
| 17.5 |
2025-Jan-28 Tue
| 6.81
| ###
| 6.81
| ###
| 2,037,479
| 14,028,042
| 1.3
| 82.2
| 17.7 |
2025-Jan-24 Fri
| 6.74
| 6.8
| 6.74
| 6.79
| ###
| 4,670,182
| 0.7
| 74.3
| ### |
2025-Jan-23 Thu
| 6.73
| 6.76
| ###
| 6.75
| 1,075,559
| ###
| ###
| 76.7
| 17.3 |
2025-Jan-22 Wed
| 6.7
| 6.77
| 6.7
| 6.74
| 593,520
| 3,997,357
| ###
| ###
| 17.3 |
2025-Jan-21 Tue
| 6.7
| 6.77
| ###
| 6.71
| ###
| ###
| 0.1
| ###
| 17.2 |
2025-Jan-20 Mon
| 6.7
| 6.71
| ###
| 6.7
| 535,957
| 3,582,872
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 6.72
| ###
| ###
| ###
| ###
| ###
| -0.4
| 28.2
| ### |
2025-Jan-16 Thu
| 6.7
| 6.76
| 6.7
| 6.73
| 1,155,077
| ###
| 0.4
| ###
| ### |
2025-Jan-15 Wed
| 6.59
| ###
| 6.59
| ###
| 746,570
| 4,949,759
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| 6.56
| ###
| ###
| ###
| -0.2
| 33.9
| ### |
2025-Jan-13 Mon
| ###
| ###
| 6.52
| 6.57
| 1,294,979
| ###
| -0.5
| ###
| ### |
2025-Jan-10 Fri
| 6.8
| 6.8
| ###
| ###
| 983,872
| ###
| ###
| ###
| 17.1 |
2025-Jan-09 Thu
| 6.8
| 6.8
| 6.73
| 6.78
| 753,647
| 5,098,421
| ###
| ###
| 17.4 |
2025-Jan-08 Wed
| ###
| 6.87
| ###
| 6.83
| 1,890,175
| ###
| 2.2
| ###
| 17.5 |
2025-Jan-07 Tue
| 6.7
| 6.71
| ###
| 6.7
| 900,744
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| 6.7
| 6.76
| ###
| ###
| 1,062,727
| 7,109,643
| ###
| 37.0
| ### |
2025-Jan-03 Fri
| ###
| 6.7
| ###
| ###
| ###
| 4,338,941
| 0.8
| ###
| ### |
2025-Jan-02 Thu
| 6.7
| 6.72
| ###
| ###
| ###
| 5,237,373
| ###
| 25.6
| ### |
2024-Dec-31 Tue
| ###
| 6.73
| ###
| 6.7
| ###
| 5,538,324
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| 6.7
| 6.625
| 6.7
| ###
| ###
| 0.1
| ###
| ### |
2024-Dec-27 Fri
| ###
| 6.73
| ###
| 6.7
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,031,620
| ###
| 69.0
| ### |
2024-Dec-23 Mon
| 6.55
| ###
| 6.54
| ###
| ###
| ###
| 1.4
| ###
| 17.0 |
2024-Dec-20 Fri
| 6.7
| 6.71
| 6.48
| 6.48
| 2,822,622
| ###
| -3.3
| ###
| 16.6 |
2024-Dec-19 Thu
| 6.71
| 6.78
| ###
| 6.72
| ###
| 19,821,128
| 0.1
| ###
| ### |
2024-Dec-18 Wed
| 6.79
| 6.83
| 6.77
| 6.77
| ###
| ###
| ###
| ###
| 17.4 |
2024-Dec-17 Tue
| 6.7
| 6.82
| ###
| 6.77
| ###
| 9,303,558
| 1.0
| 74.8
| 17.4 |
2024-Dec-16 Mon
| ###
| 6.74
| ###
| 6.72
| 1,551,741
| 10,365,629
| ###
| 86.4
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 7,181,576
| ###
| 34.5
| 17.0 |
2024-Dec-12 Thu
| 6.74
| 6.74
| ###
| ###
| ###
| 7,719,557
| -1.2
| ###
| ### |
2024-Dec-11 Wed
| 6.74
| 6.75
| 6.7
| 6.7
| ###
| 16,561,072
| ###
| 32.0
| ### |
2024-Dec-10 Tue
| 6.84
| 6.85
| ###
| 6.74
| 1,689,485
| 11,404,023
| ###
| 27.9
| 17.3 |
2024-Dec-09 Mon
| ###
| ###
| 6.78
| 6.87
| ###
| ###
| -0.7
| 35.8
| 17.6 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,297,172
| 9,008,859
| -1.1
| ###
| 17.7 |
2024-Dec-05 Thu
| ###
| ###
| ###
| 7
| ###
| 16,121,648
| 0.1
| 67.8
| 17.9 |
2024-Dec-04 Wed
| ###
| 7
| ###
| ###
| ###
| ###
| ###
| 66.1
| 17.9 |
2024-Dec-03 Tue
| ###
| ###
| 6.89
| ###
| 2,991,881
| ###
| ###
| ###
| 18.0 |
2024-Dec-02 Mon
| ###
| ###
| 6.86
| ###
| ###
| ###
| -0.1
| 42.6
| 17.7 |
2024-Nov-29 Fri
| ###
| ###
| 6.87
| ###
| ###
| 9,150,076
| ###
| 28.5
| 17.7 |
2024-Nov-28 Thu
| 6.89
| ###
| 6.88
| ###
| 2,165,778
| 14,987,183
| 0.7
| ###
| 17.8 |
2024-Nov-27 Wed
| 6.89
| ###
| 6.85
| 6.89
| ###
| 10,739,225
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| 6.82
| 6.84
| ###
| ###
| -0.9
| ###
| 17.5 |
2024-Nov-25 Mon
| ###
| ###
| 6.85
| 6.86
| 2,602,254
| 17,942,541
| -0.7
| 36.6
| ### |
2024-Nov-22 Fri
| 6.84
| ###
| 6.83
| ###
| 2,982,148
| ###
| 0.9
| 78.1
| 17.7 |
2024-Nov-21 Thu
| 6.82
| 6.83
| 6.78
| 6.81
| 1,040,773
| ###
| -0.1
| 44.5
| ### |
2024-Nov-20 Wed
| 6.87
| 6.88
| 6.75
| 6.8
| 1,683,257
| ###
| ###
| 36.0
| 17.4 |
2024-Nov-19 Tue
| 6.83
| ###
| 6.81
| 6.88
| 1,758,820
| ###
| ###
| ###
| 17.6 |
2024-Nov-18 Mon
| 6.74
| 6.84
| 6.73
| 6.83
| ###
| 12,603,843
| ###
| 74.8
| 17.5 |
2024-Nov-15 Fri
| 6.7
| 6.76
| ###
| 6.76
| 2,580,976
| 17,318,348
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| 6.59
| ###
| 1,410,987
| 9,354,843
| 0.5
| 76.3
| 17.1 |
2024-Nov-13 Wed
| ###
| ###
| 6.59
| ###
| 1,464,321
| 9,708,448
| ###
| 33.1
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,642,576
| 10,939,556
| ###
| 77.4
| ### |
2024-Nov-11 Mon
| ###
| ###
| 6.53
| 6.59
| ###
| 11,005,088
| -1.3
| ###
| 16.9 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 9,266,558
| ###
| 68.8
| 17.1 |
2024-Nov-07 Thu
| 6.58
| ###
| 6.52
| ###
| 1,913,888
| 12,593,383
| ###
| 80.7
| ### |
2024-Nov-06 Wed
| 6.48
| 6.55
| 6.45
| 6.54
| ###
| ###
| 0.9
| 73.8
| ### |
2024-Nov-05 Tue
| 6.48
| 6.5
| 6.43
| 6.43
| ###
| 7,133,241
| -0.8
| ###
| 16.5 |
2024-Nov-04 Mon
| 6.48
| 6.53
| 6.44
| 6.52
| 1,468,981
| 9,526,341
| ###
| 79.8
| 16.7 |
2024-Nov-01 Fri
| 6.51
| 6.51
| 6.4
| 6.45
| ###
| ###
| -0.9
| ###
| 16.5 |
2024-Oct-31 Thu
| 6.5
| 6.53
| 6.45
| 6.52
| ###
| ###
| ###
| 71.0
| 16.7 |
2024-Oct-30 Wed
| 6.51
| 6.53
| 6.42
| 6.5
| 1,675,587
| 10,849,425
| -0.2
| ###
| ### |
2024-Oct-29 Tue
| 6.55
| ###
| 6.5
| 6.54
| 2,209,643
| ###
| -0.2
| 39.9
| ### |
2024-Oct-28 Mon
| ###
| ###
| 6.5
| 6.55
| ###
| 19,542,344
| -0.8
| ###
| 16.8 |
2024-Oct-25 Fri
| 6.7
| 6.72
| ###
| ###
| 2,839,159
| ###
| -1.0
| ###
| ### |
2024-Oct-24 Thu
| 6.85
| ###
| 6.79
| 6.89
| ###
| ###
| 0.6
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| 6.8
| 6.83
| ###
| ###
| ###
| ###
| 17.5 |
2024-Oct-22 Tue
| ###
| ###
| 6.85
| ###
| 2,581,779
| ###
| -0.6
| ###
| 17.7 |
2024-Oct-21 Mon
| ###
| ###
| 6.87
| ###
| 3,349,372
| 23,345,122
| -0.6
| 32.6
| ### |
2024-Oct-18 Fri
| 7
| ###
| 6.89
| ###
| ###
| ###
| 0.1
| ###
| 18.0 |
2024-Oct-17 Thu
| 6.79
| 7
| 6.76
| 7
| ###
| ###
| ###
| 85.2
| 17.9 |
2024-Oct-16 Wed
| 6.44
| ###
| 6.42
| ###
| 12,913,721
| 84,649,441
| 3.7
| 90.6
| 17.1 |
2024-Oct-15 Tue
| ###
| 6.29
| ###
| 6.27
| 3,726,581
| ###
| 1.8
| ###
| ### |
2024-Oct-14 Mon
| ###
| ###
| 6.055
| ###
| 1,605,926
| 9,816,222
| -0.3
| 37.9
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 9,996,351
| ###
| ###
| 15.7 |
2024-Oct-10 Thu
| 6.21
| 6.22
| ###
| ###
| 2,713,740
| ###
| -1.8
| 17.4
| 15.6 |
2024-Oct-09 Wed
| 6.21
| 6.24
| ###
| 6.2
| 1,193,378
| 7,410,877
| ###
| ###
| 15.9 |
2024-Oct-08 Tue
| ###
| 6.21
| ###
| ###
| 1,092,228
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| 6.2
| ###
| ###
| ###
| ###
| 1.1
| 74.8
| ### |
2024-Oct-04 Fri
| ###
| 6.125
| ###
| ###
| ###
| 10,452,749
| ###
| ###
| 15.7 |
2024-Oct-03 Thu
| ###
| 6.21
| ###
| ###
| ###
| 9,237,740
| ###
| 33.8
| 15.7 |
2024-Oct-02 Wed
| ###
| 6.22
| ###
| ###
| ###
| 6,839,459
| ###
| 69.2
| ### |
2024-Oct-01 Tue
| ###
| 6.21
| ###
| ###
| 1,595,121
| 9,849,872
| ###
| 37.3
| ### |
2024-Sep-30 Mon
| ###
| 6.27
| ###
| ###
| 2,612,827
| ###
| 0.3
| 67.3
| ### |
2024-Sep-27 Fri
| 6.24
| 6.25
| ###
| ###
| 1,787,750
| 11,092,988
| -1.1
| ###
| ### |
2024-Sep-26 Thu
| 6.28
| ###
| 6.22
| 6.23
| 1,793,359
| ###
| ###
| 20.1
| 16.0 |
2024-Sep-25 Wed
| 6.27
| ###
| ###
| 6.26
| ###
| ###
| -0.2
| 38.4
| ### |
2024-Sep-24 Tue
| 6.47
| 6.47
| 6.24
| 6.24
| 3,552,059
| ###
| -3.6
| 10.8
| ### |
2024-Sep-23 Mon
| 6.45
| 6.48
| ###
| 6.45
| 1,238,078
| ###
| ###
| ###
| 16.5 |
2024-Sep-20 Fri
| 6.5
| 6.51
| 6.45
| 6.49
| ###
| ###
| -0.2
| ###
| 16.6 |
2024-Sep-19 Thu
| 6.54
| 6.56
| 6.45
| 6.45
| 2,436,154
| 15,847,181
| -1.4
| 20.6
| 16.5 |
2024-Sep-18 Wed
| 6.5
| 6.52
| 6.45
| 6.48
| ###
| ###
| ###
| 32.9
| 16.6 |
2024-Sep-17 Tue
| 6.5
| 6.53
| 6.45
| 6.5
| ###
| ###
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| 6.5
| 6.54
| 6.44
| 6.47
| ###
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| 6.53
| 6.55
| 6.48
| 6.51
| 1,860,876
| ###
| ###
| 32.2
| 16.7 |
2024-Sep-12 Thu
| 6.41
| 6.52
| 6.4
| 6.5
| ###
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 6.51
| 6.52
| ###
| ###
| 1,208,357
| ###
| ###
| ###
| 16.4 |
2024-Sep-10 Tue
| 6.49
| 6.57
| 6.46
| 6.51
| 2,098,358
| ###
| ###
| ###
| 16.7 |
2024-Sep-09 Mon
| ###
| 6.48
| ###
| 6.45
| 2,098,729
| 13,442,359
| 1.6
| ###
| 16.5 |
2024-Sep-06 Fri
| 6.29
| 6.44
| 6.29
| 6.43
| ###
| 14,185,089
| 2.2
| ###
| 16.5 |
2024-Sep-05 Thu
| 6.29
| ###
| 6.25
| ###
| ###
| ###
| 0.5
| ###
| 16.2 |
2024-Sep-04 Wed
| ###
| ###
| 6.25
| 6.27
| 1,529,223
| ###
| ###
| 33.8
| ### |
2024-Sep-03 Tue
| 6.4
| 6.45
| ###
| 6.42
| 1,592,985
| ###
| ###
| 70.9
| ### |
2024-Sep-02 Mon
| ###
| 6.42
| 6.26
| 6.4
| ###
| ###
| 1.6
| ###
| ### |
2024-Aug-30 Fri
| 6.28
| ###
| 6.24
| ###
| 1,915,782
| ###
| ###
| ###
| 16.2 |
2024-Aug-29 Thu
| 6.25
| ###
| 6.23
| 6.27
| 1,928,859
| 12,122,878
| 0.3
| ###
| ### |
2024-Aug-28 Wed
| 6.27
| 6.27
| 6.2
| 6.26
| ###
| 9,739,288
| -0.2
| ###
| ### |
2024-Aug-27 Tue
| 6.26
| 6.28
| ###
| 6.27
| 1,290,650
| ###
| ###
| 71.3
| ### |
|
Enhanced    Basic Format Daily Prices for BOQ    Bottom  |
Basic Prices for BOQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:06:16 thru 2025-02-16 23:06:18 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|