(BOQ) BANK OF QUEENSLAND LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-18 05:57:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BOQ) BANK OF QUEENSLAND LIMITED home page...

Listing Code	BOQ
Listing Name	BANK OF QUEENSLAND LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BANK OF QUEENSLAND.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOQ8

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for BOQ .. Tuesday 17th June 2025

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company BOQ

DATE	###	###	###	###	###	###
SHARE PRICE		6.27	###	6	5.75	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	15.76	###	14.59	15.46
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		6.45	6.43	6.43	6.43	6.43
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		6.45	6.43	6.43	6.43	6.43
52Week Low		###	###	###	###	###

Score Company BOQ for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-31	^{2025-03-31 18:09 GMT,} Price Closed at $6.74	4
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2025-Mar-31 Mon
2	< an >	2019-11-27	^{2019-10-27 23:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31c 31C FRANKED @30% DR P 100 %Percentage Franked
3	< an >	2019-11-07	^{2019-10-27 23:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31c 31C FRANKED @30% DR P 100 %Percentage Franked
4	< an >	2019-11-06	^{2019-10-27 23:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED @30% DR P 100 %Percentage Franked
5	< an >	2019-05-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @30% DR P 100 %Percentage Franked
6	< an >	2019-05-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @30% DR P 100 %Percentage Franked
7	< an >	2019-05-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @30% DR P 100 %Percentage Franked
8	< an >	2018-11-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 38c 38C FRANKED @30% DR P 100 %Percentage Franked
9	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 38c 38C FRANKED @30% DR P 100 %Percentage Franked
10	< an	2018-10-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @30% DR P 100 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BOQ4M8	###	ASX	C	###	###	A	###	BOQ	OS
2	BOQ4N8	###	ASX	P	###	###	A	###	BOQ	OS
3	BOQ4Q8	###	ASX	C	###	4.7	A	###	BOQ	OS
4	BOQ4U8	###	ASX	P	###	4.7	A	###	BOQ	OS
5	BOQ4V8	###	ASX	C	###	4.8	A	###	BOQ	OS
6	BOQ4X8	###	ASX	P	###	4.8	A	###	BOQ	OS
7	BOQ4Z8	###	ASX	C	###	###	A	###	BOQ	OS
8	BOQ5F8	###	ASX	P	###	###	A	###	BOQ	OS
9	BOQ5G8	###	ASX	C	###	5	A	###	BOQ	OS
10	BOQ5H8	###	ASX	P	###	5	A	###	BOQ	OS
11	BOQ5H9	###	ASX	C	###	8.25	A	###	BOQ	OS
12	BOQ5J8	###	ASX	C	###	5.25	A	###	BOQ	OS
13	BOQ5J9	###	ASX	P	###	8.25	A	###	BOQ	OS
14	BOQ5K8	###	ASX	P	###	5.25	A	###	BOQ	OS
15	BOQ5M8	###	ASX	C	###	5.5	A	###	BOQ	OS
16	BOQ5N8	###	ASX	P	###	5.5	A	###	BOQ	OS
17	BOQ5N9	###	ASX	C	###	###	E	###	BOQ	OS
18	BOQ5Q8	###	ASX	C	###	5.75	A	###	BOQ	OS
19	BOQ5Q9	###	ASX	P	###	###	E	###	BOQ	OS
20	BOQ5U8	###	ASX	P	###	5.75	A	###	BOQ	OS
21	BOQ5U9	###	ASX	C	###	6.26	E	###	BOQ	OS
22	BOQ5V8	###	ASX	C	###	6	A	###	BOQ	OS
23	BOQ5V9	###	ASX	P	###	6.26	E	###	BOQ	OS
24	BOQ5X8	###	ASX	P	###	6	A	###	BOQ	OS
25	BOQ5X9	###	ASX	C	###	6.51	E	###	BOQ	OS
26	BOQ5Z8	###	ASX	C	###	6.25	A	###	BOQ	OS
27	BOQ5Z9	###	ASX	P	###	6.51	E	###	BOQ	OS
28	BOQ6F8	###	ASX	P	###	6.25	A	###	BOQ	OS
29	BOQ6F9	###	ASX	C	###	6.76	E	###	BOQ	OS
30	BOQ6G8	###	ASX	C	###	6.5	A	###	BOQ	OS
31	BOQ6G9	###	ASX	P	###	6.76	E	###	BOQ	OS
32	BOQ6H8	###	ASX	P	###	6.5	A	###	BOQ	OS
33	BOQ6H9	###	ASX	C	###	###	E	###	BOQ	OS
34	BOQ6J8	###	ASX	C	###	6.75	A	###	BOQ	OS
35	BOQ6J9	###	ASX	P	###	###	E	###	BOQ	OS
36	BOQ6K8	###	ASX	P	###	6.75	A	###	BOQ	OS
37	BOQ6M8	###	ASX	C	###	7	A	###	BOQ	OS
38	BOQ6N8	###	ASX	P	###	7	A	###	BOQ	OS
39	BOQ6Q8	###	ASX	C	###	7.25	A	###	BOQ	OS
40	BOQ6U8	###	ASX	P	###	7.25	A	###	BOQ	OS
41	BOQ6V8	###	ASX	C	###	7.5	A	###	BOQ	OS
42	BOQ6X8	###	ASX	P	###	7.5	A	###	BOQ	OS
43	BOQ6Z8	###	ASX	C	###	###	E	###	BOQL	LE
44	BOQ7F8	###	ASX	C	###	7.75	A	###	BOQ	OS
45	BOQ7G8	###	ASX	P	###	7.75	A	###	BOQ	OS
46	BOQ7K8	###	ASX	C	###	8	A	###	BOQ	OS
47	BOQ7K9	###	ASX	C	###	###	A	###	BOQ	OS
48	BOQ7M8	###	ASX	P	###	8	A	###	BOQ	OS
49	BOQ7M9	###	ASX	P	###	###	A	###	BOQ	OS
50	BOQ7N9	###	ASX	C	###	5	A	###	BOQ	OS
51	BOQ7Q9	###	ASX	P	###	5	A	###	BOQ	OS
52	BOQ7U9	###	ASX	C	###	5.25	A	###	BOQ	OS
53	BOQ7V9	###	ASX	P	###	5.25	A	###	BOQ	OS
54	BOQ7X9	###	ASX	C	###	5.5	A	###	BOQ	OS
55	BOQ7Z9	###	ASX	P	###	5.5	A	###	BOQ	OS
56	BOQ8F9	###	ASX	C	###	5.75	A	###	BOQ	OS
57	BOQ8G9	###	ASX	P	###	5.75	A	###	BOQ	OS
58	BOQ8H9	###	ASX	C	###	6	A	###	BOQ	OS
59	BOQ8J9	###	ASX	P	###	6	A	###	BOQ	OS
60	BOQ8K9	###	ASX	C	###	6.25	A	###	BOQ	OS
61	BOQ8M9	###	ASX	P	###	6.25	A	###	BOQ	OS
62	BOQ8N9	###	ASX	C	###	6.5	A	###	BOQ	OS
63	BOQ8Q9	###	ASX	P	###	6.5	A	###	BOQ	OS
64	BOQ8U9	###	ASX	C	###	6.75	A	###	BOQ	OS
65	BOQ8V9	###	ASX	P	###	6.75	A	###	BOQ	OS
66	BOQ8X9	###	ASX	C	###	7	A	###	BOQ	OS
67	BOQ8Z9	###	ASX	P	###	7	A	###	BOQ	OS
68	BOQ9F9	###	ASX	C	###	7.25	A	###	BOQ	OS
69	BOQ9G9	###	ASX	P	###	7.25	A	###	BOQ	OS
70	BOQ9H9	###	ASX	C	###	7.5	A	###	BOQ	OS
71	BOQ9J9	###	ASX	P	###	7.5	A	###	BOQ	OS
72	BOQ9K9	###	ASX	C	###	7.75	A	###	BOQ	OS
73	BOQ9M9	###	ASX	P	###	7.75	A	###	BOQ	OS
74	BOQ9N9	###	ASX	C	###	8	A	###	BOQ	OS
75	BOQ9Q9	###	ASX	P	###	8	A	###	BOQ	OS
76	BOQ9U9	###	ASX	C	###	8.25	A	###	BOQ	OS
77	BOQ9V9	###	ASX	P	###	8.25	A	###	BOQ	OS
78	BOQ9X9	###	ASX	C	###	###	E	###	BOQL	LE
79	BOQB47	###	ASX	C	###	4.8	A	###	BOQ	OS
80	BOQB57	###	ASX	P	###	4.8	A	###	BOQ	OS
81	BOQB67	###	ASX	C	###	4.7	A	###	BOQ	OS
82	BOQB77	###	ASX	P	###	4.7	A	###	BOQ	OS
83	BOQBJ7	###	ASX	C	###	8.5	A	###	BOQ	OS
84	BOQBK7	###	ASX	P	###	8.5	A	###	BOQ	OS
85	BOQBL7	###	ASX	C	###	8.5	A	###	BOQ	OS
86	BOQBM7	###	ASX	P	###	8.5	A	###	BOQ	OS
87	BOQCY7	###	ASX	C	###	8.75	A	###	BOQ	OS
88	BOQCZ7	###	ASX	P	###	8.75	A	###	BOQ	OS
89	BOQD17	###	ASX	C	###	8.75	A	###	BOQ	OS
90	BOQD27	###	ASX	P	###	8.75	A	###	BOQ	OS
91	BOQDY7	###	ASX	C	###	###	E	###	BOQ	OS
92	BOQDZ7	###	ASX	P	###	###	E	###	BOQ	OS
93	BOQE17	###	ASX	C	###	8.51	E	###	BOQ	OS
94	BOQE27	###	ASX	P	###	8.51	E	###	BOQ	OS
95	BOQFR7	###	ASX	C	###	7.26	E	###	BOQ	OS
96	BOQFS7	###	ASX	P	###	7.26	E	###	BOQ	OS
97	BOQFT7	###	ASX	C	###	7.51	E	###	BOQ	OS
98	BOQFU7	###	ASX	P	###	7.51	E	###	BOQ	OS
99	BOQFV7	###	ASX	C	###	8.26	E	###	BOQ	OS
100	BOQFW7	###	ASX	P	###	8.26	E	###	BOQ	OS
101	BOQFX7	###	ASX	C	###	9.25	A	###	BOQ	OS
102	BOQFY7	###	ASX	P	###	9.25	A	###	BOQ	OS
103	BOQFZ7	###	ASX	C	###	9.26	E	###	BOQ	OS
104	BOQG17	###	ASX	P	###	9.26	E	###	BOQ	OS
105	BOQG27	###	ASX	C	###	6.76	E	###	BOQ	OS
106	BOQG37	###	ASX	P	###	6.76	E	###	BOQ	OS
107	BOQG47	###	ASX	C	###	###	E	###	BOQ	OS
108	BOQG57	###	ASX	P	###	###	E	###	BOQ	OS
109	BOQG67	###	ASX	C	###	8.26	E	###	BOQ	OS
110	BOQG77	###	ASX	P	###	8.26	E	###	BOQ	OS
111	BOQG87	###	ASX	C	###	5	A	###	BOQ	OS
112	BOQG97	###	ASX	P	###	5	A	###	BOQ	OS
113	BOQGK7	###	ASX	C	###	5.25	A	###	BOQ	OS
114	BOQGL7	###	ASX	P	###	5.25	A	###	BOQ	OS
115	BOQGM7	###	ASX	C	###	5.5	A	###	BOQ	OS
116	BOQGN7	###	ASX	P	###	5.5	A	###	BOQ	OS
117	BOQGO7	###	ASX	C	###	5.75	A	###	BOQ	OS
118	BOQGP7	###	ASX	P	###	5.75	A	###	BOQ	OS
119	BOQGQ7	###	ASX	C	###	6	A	###	BOQ	OS
120	BOQGR7	###	ASX	P	###	6	A	###	BOQ	OS
121	BOQGS7	###	ASX	C	###	6.25	A	###	BOQ	OS
122	BOQGT7	###	ASX	P	###	6.25	A	###	BOQ	OS
123	BOQGU7	###	ASX	C	###	6.5	A	###	BOQ	OS
124	BOQGV7	###	ASX	P	###	6.5	A	###	BOQ	OS
125	BOQGW7	###	ASX	C	###	6.75	A	###	BOQ	OS
126	BOQGX7	###	ASX	P	###	6.75	A	###	BOQ	OS
127	BOQGY7	###	ASX	C	###	7	A	###	BOQ	OS
128	BOQGZ7	###	ASX	P	###	7	A	###	BOQ	OS
129	BOQI17	###	ASX	C	###	7.25	A	###	BOQ	OS
130	BOQI27	###	ASX	P	###	7.25	A	###	BOQ	OS
131	BOQI37	###	ASX	C	###	7.5	A	###	BOQ	OS
132	BOQI47	###	ASX	P	###	7.5	A	###	BOQ	OS
133	BOQI57	###	ASX	C	###	7.75	A	###	BOQ	OS
134	BOQI67	###	ASX	P	###	7.75	A	###	BOQ	OS
135	BOQI77	###	ASX	C	###	8	A	###	BOQ	OS
136	BOQI87	###	ASX	P	###	8	A	###	BOQ	OS
137	BOQI97	###	ASX	C	###	8.25	A	###	BOQ	OS
138	BOQIF7	###	ASX	P	###	8.25	A	###	BOQ	OS
139	BOQIG7	###	ASX	C	###	8.5	A	###	BOQ	OS
140	BOQIH7	###	ASX	P	###	8.5	A	###	BOQ	OS
141	BOQII7	###	ASX	C	###	###	E	###	BOQL	LE
142	BOQIL7	###	ASX	C	###	###	A	###	BOQ	OS
143	BOQIM7	###	ASX	P	###	###	A	###	BOQ	OS
144	BOQIN7	###	ASX	C	###	5	A	###	BOQ	OS
145	BOQIO7	###	ASX	P	###	5	A	###	BOQ	OS
146	BOQIP7	###	ASX	C	###	5.25	A	###	BOQ	OS
147	BOQIQ7	###	ASX	P	###	5.25	A	###	BOQ	OS
148	BOQIR7	###	ASX	C	###	5.5	A	###	BOQ	OS
149	BOQIS7	###	ASX	P	###	5.5	A	###	BOQ	OS
150	BOQIT7	###	ASX	C	###	5.75	A	###	BOQ	OS
151	BOQIU7	###	ASX	P	###	5.75	A	###	BOQ	OS
152	BOQIV7	###	ASX	C	###	6	A	###	BOQ	OS
153	BOQIW7	###	ASX	P	###	6	A	###	BOQ	OS
154	BOQIX7	###	ASX	C	###	6.25	A	###	BOQ	OS
155	BOQIY7	###	ASX	P	###	6.25	A	###	BOQ	OS
156	BOQIZ7	###	ASX	C	###	6.5	A	###	BOQ	OS
157	BOQJ17	###	ASX	P	###	6.5	A	###	BOQ	OS
158	BOQJ27	###	ASX	C	###	6.75	A	###	BOQ	OS
159	BOQJ37	###	ASX	P	###	6.75	A	###	BOQ	OS
160	BOQJ47	###	ASX	C	###	7	A	###	BOQ	OS
161	BOQJ57	###	ASX	P	###	7	A	###	BOQ	OS
162	BOQJ67	###	ASX	C	###	7.25	A	###	BOQ	OS
163	BOQJ77	###	ASX	P	###	7.25	A	###	BOQ	OS
164	BOQJ87	###	ASX	C	###	7.5	A	###	BOQ	OS
165	BOQJ97	###	ASX	P	###	7.5	A	###	BOQ	OS
166	BOQJA7	###	ASX	C	###	7.75	A	###	BOQ	OS
167	BOQJB7	###	ASX	P	###	7.75	A	###	BOQ	OS
168	BOQJC7	###	ASX	C	###	8	A	###	BOQ	OS
169	BOQJD7	###	ASX	P	###	8	A	###	BOQ	OS
170	BOQJE7	###	ASX	C	###	8.25	A	###	BOQ	OS
171	BOQJF7	###	ASX	P	###	8.25	A	###	BOQ	OS
172	BOQJG7	###	ASX	C	###	8.5	A	###	BOQ	OS
173	BOQJH7	###	ASX	P	###	8.5	A	###	BOQ	OS
174	BOQJI7	###	ASX	C	###	###	E	###	BOQL	LE
175	BOQJJ7	###	ASX	C	###	6.26	E	###	BOQ	OS
176	BOQJK7	###	ASX	P	###	6.26	E	###	BOQ	OS
177	BOQJL7	###	ASX	C	###	6.51	E	###	BOQ	OS
178	BOQJM7	###	ASX	P	###	6.51	E	###	BOQ	OS
179	BOQJN7	###	ASX	C	###	6.26	E	###	BOQ	OS
180	BOQJO7	###	ASX	P	###	6.26	E	###	BOQ	OS
181	BOQJP7	###	ASX	C	###	6.51	E	###	BOQ	OS
182	BOQJQ7	###	ASX	P	###	6.51	E	###	BOQ	OS
183	BOQJR7	###	ASX	C	###	8.75	A	###	BOQ	OS
184	BOQJS7	###	ASX	P	###	8.75	A	###	BOQ	OS
185	BOQJT7	###	ASX	C	###	8.75	A	###	BOQ	OS
186	BOQJU7	###	ASX	P	###	8.75	A	###	BOQ	OS
187	BOQJZ7	###	ASX	C	2025-08-21	5	A	###	BOQ	OS
188	BOQK17	###	ASX	P	2025-08-21	5	A	###	BOQ	OS
189	BOQK27	###	ASX	C	2025-08-21	5.25	A	###	BOQ	OS
190	BOQK37	###	ASX	P	2025-08-21	5.25	A	###	BOQ	OS
191	BOQK47	###	ASX	C	2025-08-21	5.5	A	###	BOQ	OS
192	BOQK57	###	ASX	P	2025-08-21	5.5	A	###	BOQ	OS
193	BOQK67	###	ASX	C	2025-08-21	5.75	A	###	BOQ	OS
194	BOQK77	###	ASX	P	2025-08-21	5.75	A	###	BOQ	OS
195	BOQK87	###	ASX	C	2025-08-21	6	A	###	BOQ	OS
196	BOQK97	###	ASX	P	2025-08-21	6	A	###	BOQ	OS
197	BOQKA7	###	ASX	C	2025-08-21	6.25	A	###	BOQ	OS
198	BOQKB7	###	ASX	P	2025-08-21	6.25	A	###	BOQ	OS
199	BOQKC7	###	ASX	C	2025-08-21	6.5	A	###	BOQ	OS
200	BOQKD7	###	ASX	P	2025-08-21	6.5	A	###	BOQ	OS
201	BOQKE7	###	ASX	C	2025-08-21	6.75	A	###	BOQ	OS
202	BOQKF7	###	ASX	P	2025-08-21	6.75	A	###	BOQ	OS
203	BOQKG7	###	ASX	C	2025-08-21	7	A	###	BOQ	OS
204	BOQKH7	###	ASX	P	2025-08-21	7	A	###	BOQ	OS
205	BOQKI7	###	ASX	C	2025-08-21	7.25	A	###	BOQ	OS
206	BOQKJ7	###	ASX	P	2025-08-21	7.25	A	###	BOQ	OS
207	BOQKK7	###	ASX	C	2025-08-21	7.5	A	###	BOQ	OS
208	BOQKL7	###	ASX	P	2025-08-21	7.5	A	###	BOQ	OS
209	BOQKM7	###	ASX	C	2025-08-21	7.75	A	###	BOQ	OS
210	BOQKN7	###	ASX	P	2025-08-21	7.75	A	###	BOQ	OS
211	BOQKO7	###	ASX	C	2025-08-21	8	A	###	BOQ	OS
212	BOQKP7	###	ASX	P	2025-08-21	8	A	###	BOQ	OS
213	BOQKQ7	###	ASX	C	2025-08-21	8.25	A	###	BOQ	OS
214	BOQKR7	###	ASX	P	2025-08-21	8.25	A	###	BOQ	OS
215	BOQKS7	###	ASX	C	2025-08-21	8.5	A	###	BOQ	OS
216	BOQKT7	###	ASX	P	2025-08-21	8.5	A	###	BOQ	OS
217	BOQKU7	###	ASX	C	2025-08-21	###	E	###	BOQL	LE
218	BOQKV7	###	ASX	C	###	###	A	###	BOQ	OS
219	BOQKW7	###	ASX	P	###	###	A	###	BOQ	OS
220	BOQKX7	###	ASX	C	2025-08-21	###	A	###	BOQ	OS
221	BOQKY7	###	ASX	P	2025-08-21	###	A	###	BOQ	OS
222	BOQL47	###	ASX	C	###	4.8	A	###	BOQ	OS
223	BOQL57	###	ASX	P	###	4.8	A	###	BOQ	OS
224	BOQL67	###	ASX	C	2025-08-21	4.8	A	###	BOQ	OS
225	BOQL77	###	ASX	P	2025-08-21	4.8	A	###	BOQ	OS
226	BOQL87	###	ASX	C	###	4.8	A	###	BOQ	OS
227	BOQL97	###	ASX	P	###	4.8	A	###	BOQ	OS
228	BOQLA7	###	ASX	C	###	5.51	E	###	BOQ	OS
229	BOQLB7	###	ASX	P	###	5.51	E	###	BOQ	OS
230	BOQLC7	###	ASX	C	###	5.76	E	###	BOQ	OS
231	BOQLD7	###	ASX	P	###	5.76	E	###	BOQ	OS
232	BOQLE7	###	ASX	C	###	###	E	###	BOQ	OS
233	BOQLF7	###	ASX	P	###	###	E	###	BOQ	OS
234	BOQLG7	###	ASX	C	###	###	A	###	BOQ	OS
235	BOQLH7	###	ASX	P	###	###	A	###	BOQ	OS
236	BOQLI7	###	ASX	C	###	5	A	###	BOQ	OS
237	BOQLJ7	###	ASX	P	###	5	A	###	BOQ	OS
238	BOQLK7	###	ASX	C	###	5.25	A	###	BOQ	OS
239	BOQLL7	###	ASX	P	###	5.25	A	###	BOQ	OS
240	BOQLM7	###	ASX	C	###	5.5	A	###	BOQ	OS
241	BOQLN7	###	ASX	P	###	5.5	A	###	BOQ	OS
242	BOQLO7	###	ASX	C	###	5.75	A	###	BOQ	OS
243	BOQLP7	###	ASX	P	###	5.75	A	###	BOQ	OS
244	BOQLQ7	###	ASX	C	###	6	A	###	BOQ	OS
245	BOQLR7	###	ASX	P	###	6	A	###	BOQ	OS
246	BOQLS7	###	ASX	C	###	6.25	A	###	BOQ	OS
247	BOQLT7	###	ASX	P	###	6.25	A	###	BOQ	OS
248	BOQLU7	###	ASX	C	###	6.5	A	###	BOQ	OS
249	BOQLW7	###	ASX	P	###	6.5	A	###	BOQ	OS
250	BOQLX7	###	ASX	C	###	6.75	A	###	BOQ	OS
251	BOQLY7	###	ASX	P	###	6.75	A	###	BOQ	OS
252	BOQLZ7	###	ASX	C	###	7	A	###	BOQ	OS
253	BOQM17	###	ASX	P	###	7	A	###	BOQ	OS
254	BOQM27	###	ASX	C	###	7.25	A	###	BOQ	OS
255	BOQM37	###	ASX	P	###	7.25	A	###	BOQ	OS
256	BOQM47	###	ASX	C	###	7.5	A	###	BOQ	OS
257	BOQM57	###	ASX	P	###	7.5	A	###	BOQ	OS
258	BOQM67	###	ASX	C	###	7.75	A	###	BOQ	OS
259	BOQM77	###	ASX	P	###	7.75	A	###	BOQ	OS
260	BOQM87	###	ASX	C	###	8	A	###	BOQ	OS
261	BOQM97	###	ASX	P	###	8	A	###	BOQ	OS
262	BOQMA7	###	ASX	C	###	8.25	A	###	BOQ	OS
263	BOQMB7	###	ASX	P	###	8.25	A	###	BOQ	OS
264	BOQMC7	###	ASX	C	###	###	E	###	BOQL	LE
265	BOQMD7	###	ASX	C	###	8.5	A	###	BOQ	OS
266	BOQME7	###	ASX	P	###	8.5	A	###	BOQ	OS
267	BOQMF7	###	ASX	C	###	###	E	###	BOQ	OS
268	BOQMG7	###	ASX	P	###	###	E	###	BOQ	OS
269	BOQMH7	###	ASX	C	###	6.76	E	###	BOQ	OS
270	BOQMI7	###	ASX	P	###	6.76	E	###	BOQ	OS
271	BOQMJ7	###	ASX	C	###	###	E	###	BOQ	OS
272	BOQMK7	###	ASX	P	###	###	E	###	BOQ	OS
273	BOQML7	###	ASX	C	###	4.8	A	###	BOQ	OS
274	BOQMM7	###	ASX	P	###	4.8	A	###	BOQ	OS
275	BOQMP7	###	ASX	C	###	9	A	###	BOQ	OS
276	BOQMQ7	###	ASX	P	###	9	A	###	BOQ	OS
277	BOQMR7	###	ASX	C	###	9	A	###	BOQ	OS
278	BOQMS7	###	ASX	P	###	9	A	###	BOQ	OS
279	BOQMT7	###	ASX	C	2025-08-21	8.75	A	###	BOQ	OS
280	BOQMU7	###	ASX	P	2025-08-21	8.75	A	###	BOQ	OS
281	BOQMV7	###	ASX	C	2025-08-21	9	A	###	BOQ	OS
282	BOQMW7	###	ASX	P	2025-08-21	9	A	###	BOQ	OS
283	BOQMX7	###	ASX	C	###	9	A	###	BOQ	OS
284	BOQMY7	###	ASX	P	###	9	A	###	BOQ	OS
285	BOQMZ7	###	ASX	C	###	5.5	A	###	BOQ	OS
286	BOQN17	###	ASX	P	###	5.5	A	###	BOQ	OS
287	BOQN27	###	ASX	C	###	5.75	A	###	BOQ	OS
288	BOQN37	###	ASX	P	###	5.75	A	###	BOQ	OS
289	BOQN47	###	ASX	C	###	6	A	###	BOQ	OS
290	BOQN57	###	ASX	P	###	6	A	###	BOQ	OS
291	BOQN67	###	ASX	C	###	6.25	A	###	BOQ	OS
292	BOQN77	###	ASX	P	###	6.25	A	###	BOQ	OS
293	BOQN87	###	ASX	C	###	6.5	A	###	BOQ	OS
294	BOQN97	###	ASX	P	###	6.5	A	###	BOQ	OS
295	BOQNK7	###	ASX	C	###	6.75	A	###	BOQ	OS
296	BOQNL7	###	ASX	P	###	6.75	A	###	BOQ	OS
297	BOQNM7	###	ASX	C	###	7	A	###	BOQ	OS
298	BOQNN7	###	ASX	P	###	7	A	###	BOQ	OS
299	BOQNO7	###	ASX	C	###	7.25	A	###	BOQ	OS
300	BOQNP7	###	ASX	P	###	7.25	A	###	BOQ	OS
301	BOQNQ7	###	ASX	C	###	7.5	A	###	BOQ	OS
302	BOQNR7	###	ASX	P	###	7.5	A	###	BOQ	OS
303	BOQNS7	###	ASX	C	###	7.75	A	###	BOQ	OS
304	BOQNT7	###	ASX	P	###	7.75	A	###	BOQ	OS
305	BOQNU7	###	ASX	C	###	8	A	###	BOQ	OS
306	BOQNV7	###	ASX	P	###	8	A	###	BOQ	OS
307	BOQNW7	###	ASX	C	###	8.25	A	###	BOQ	OS
308	BOQNX7	###	ASX	P	###	8.25	A	###	BOQ	OS
309	BOQNY7	###	ASX	C	###	8.5	A	###	BOQ	OS
310	BOQNZ7	###	ASX	P	###	8.5	A	###	BOQ	OS
311	BOQP17	###	ASX	C	###	8.75	A	###	BOQ	OS
312	BOQP27	###	ASX	P	###	8.75	A	###	BOQ	OS
313	BOQP37	###	ASX	C	###	9	A	###	BOQ	OS
314	BOQP47	###	ASX	P	###	9	A	###	BOQ	OS
315	BOQP57	###	ASX	C	###	9	A	###	BOQ	OS
316	BOQP67	###	ASX	P	###	9	A	###	BOQ	OS
317	BOQP77	###	ASX	C	###	8.75	A	###	BOQ	OS
318	BOQP87	###	ASX	P	###	8.75	A	###	BOQ	OS
319	BOQP97	###	ASX	C	###	9	A	###	BOQ	OS
320	BOQPK7	###	ASX	P	###	9	A	###	BOQ	OS
321	BOQPL7	###	ASX	C	###	###	E	###	BOQL	LE
322	BOQPM7	###	ASX	C	###	7.76	E	###	BOQ	OS
323	BOQPN7	###	ASX	P	###	7.76	E	###	BOQ	OS
324	BOQPO7	###	ASX	C	###	7.76	E	###	BOQ	OS
325	BOQPP7	###	ASX	P	###	7.76	E	###	BOQ	OS
326	BOQPQ7	###	ASX	C	###	###	E	###	BOQ	OS
327	BOQPR7	###	ASX	P	###	###	E	###	BOQ	OS
328	BOQPS7	###	ASX	C	###	8.26	E	###	BOQ	OS
329	BOQPT7	###	ASX	P	###	8.26	E	###	BOQ	OS
330	BOQPU7	###	ASX	C	###	8.51	E	###	BOQ	OS
331	BOQPV7	###	ASX	P	###	8.51	E	###	BOQ	OS
332	BOQPY7	###	ASX	C	###	9.25	A	###	BOQ	OS
333	BOQPZ7	###	ASX	P	###	9.25	A	###	BOQ	OS
334	BOQQ17	###	ASX	C	2025-08-21	9.25	A	###	BOQ	OS
335	BOQQ27	###	ASX	P	2025-08-21	9.25	A	###	BOQ	OS
336	BOQQ37	###	ASX	C	###	9.25	A	###	BOQ	OS
337	BOQQ47	###	ASX	P	###	9.25	A	###	BOQ	OS
338	BOQQ57	###	ASX	C	###	9.25	A	###	BOQ	OS
339	BOQQ67	###	ASX	P	###	9.25	A	###	BOQ	OS
340	BOQQ77	###	ASX	C	###	9.25	A	###	BOQ	OS
341	BOQQ87	###	ASX	P	###	9.25	A	###	BOQ	OS
342	BOQQ97	###	ASX	C	###	9.25	A	###	BOQ	OS
343	BOQQA7	###	ASX	P	###	9.25	A	###	BOQ	OS
344	BOQQB7	###	ASX	C	###	###	E	###	BOQ	OS
345	BOQQC7	###	ASX	P	###	###	E	###	BOQ	OS
346	BOQQD7	###	ASX	C	###	7.26	E	###	BOQ	OS
347	BOQQE7	###	ASX	P	###	7.26	E	###	BOQ	OS
348	BOQQF7	###	ASX	C	2025-08-21	###	E	###	BOQ	OS
349	BOQQG7	###	ASX	P	2025-08-21	###	E	###	BOQ	OS
350	BOQQH7	###	ASX	C	2025-08-21	7.26	E	###	BOQ	OS
351	BOQQI7	###	ASX	P	2025-08-21	7.26	E	###	BOQ	OS
352	BOQQJ7	###	ASX	C	###	7.26	E	###	BOQ	OS
353	BOQQK7	###	ASX	P	###	7.26	E	###	BOQ	OS
354	BOQQL7	###	ASX	C	###	7.51	E	###	BOQ	OS
355	BOQQM7	###	ASX	P	###	7.51	E	###	BOQ	OS
356	BOQQN7	###	ASX	C	2025-08-21	7.51	E	###	BOQ	OS
357	BOQQO7	###	ASX	P	2025-08-21	7.51	E	###	BOQ	OS
358	BOQQP7	###	ASX	C	###	7.51	E	###	BOQ	OS
359	BOQQQ7	###	ASX	P	###	7.51	E	###	BOQ	OS
360	BOQQR7	###	ASX	C	###	7.51	E	###	BOQ	OS
361	BOQQS7	###	ASX	P	###	7.51	E	###	BOQ	OS
362	BOQQT7	###	ASX	C	###	8.76	E	###	BOQ	OS
363	BOQQU7	###	ASX	P	###	8.76	E	###	BOQ	OS
364	BOQQV7	###	ASX	C	2025-08-21	8.76	E	###	BOQ	OS
365	BOQQW7	###	ASX	P	2025-08-21	8.76	E	###	BOQ	OS
366	BOQQX7	###	ASX	C	2025-08-21	###	E	###	BOQ	OS
367	BOQQY7	###	ASX	P	2025-08-21	###	E	###	BOQ	OS
368	BOQQZ7	###	ASX	C	###	9.5	A	###	BOQ	OS
369	BOQR17	###	ASX	P	###	9.5	A	###	BOQ	OS
370	BOQR27	###	ASX	C	###	9.5	A	###	BOQ	OS
371	BOQR37	###	ASX	P	###	9.5	A	###	BOQ	OS
372	BOQR47	###	ASX	C	2025-08-21	9.5	A	###	BOQ	OS
373	BOQR57	###	ASX	P	2025-08-21	9.5	A	###	BOQ	OS
374	BOQR67	###	ASX	C	###	9.5	A	###	BOQ	OS
375	BOQR77	###	ASX	P	###	9.5	A	###	BOQ	OS
376	BOQR87	###	ASX	C	###	9.5	A	###	BOQ	OS
377	BOQR97	###	ASX	P	###	9.5	A	###	BOQ	OS
378	BOQRF7	###	ASX	C	2025-11-20	6	A	###	BOQ	OS
379	BOQRG7	###	ASX	P	2025-11-20	6	A	###	BOQ	OS
380	BOQRH7	###	ASX	C	2025-11-20	6.25	A	###	BOQ	OS
381	BOQRI7	###	ASX	P	2025-11-20	6.25	A	###	BOQ	OS
382	BOQRJ7	###	ASX	C	2025-11-20	6.5	A	###	BOQ	OS
383	BOQRK7	###	ASX	P	2025-11-20	6.5	A	###	BOQ	OS
384	BOQRL7	###	ASX	C	2025-11-20	6.75	A	###	BOQ	OS
385	BOQRM7	###	ASX	P	2025-11-20	6.75	A	###	BOQ	OS
386	BOQRN7	###	ASX	C	2025-11-20	7	A	###	BOQ	OS
387	BOQRO7	###	ASX	P	2025-11-20	7	A	###	BOQ	OS
388	BOQRP7	###	ASX	C	2025-11-20	7.25	A	###	BOQ	OS
389	BOQRQ7	###	ASX	P	2025-11-20	7.25	A	###	BOQ	OS
390	BOQRR7	###	ASX	C	2025-11-20	7.5	A	###	BOQ	OS
391	BOQRS7	###	ASX	P	2025-11-20	7.5	A	###	BOQ	OS
392	BOQRT7	###	ASX	C	2025-11-20	7.75	A	###	BOQ	OS
393	BOQRU7	###	ASX	P	2025-11-20	7.75	A	###	BOQ	OS
394	BOQRV7	###	ASX	C	2025-11-20	8	A	###	BOQ	OS
395	BOQRW7	###	ASX	P	2025-11-20	8	A	###	BOQ	OS
396	BOQRX7	###	ASX	C	2025-11-20	8.25	A	###	BOQ	OS
397	BOQRY7	###	ASX	P	2025-11-20	8.25	A	###	BOQ	OS
398	BOQRZ7	###	ASX	C	2025-11-20	8.5	A	###	BOQ	OS
399	BOQS17	###	ASX	P	2025-11-20	8.5	A	###	BOQ	OS
400	BOQS27	###	ASX	C	2025-11-20	8.75	A	###	BOQ	OS
401	BOQS37	###	ASX	P	2025-11-20	8.75	A	###	BOQ	OS
402	BOQS47	###	ASX	C	2025-11-20	9	A	###	BOQ	OS
403	BOQS57	###	ASX	P	2025-11-20	9	A	###	BOQ	OS
404	BOQS67	###	ASX	C	2025-11-20	9.25	A	###	BOQ	OS
405	BOQS77	###	ASX	P	2025-11-20	9.25	A	###	BOQ	OS
406	BOQS87	###	ASX	C	2025-11-20	9.5	A	###	BOQ	OS
407	BOQS97	###	ASX	P	2025-11-20	9.5	A	###	BOQ	OS
408	BOQSA7	###	ASX	C	###	9.5	A	###	BOQ	OS
409	BOQSB7	###	ASX	P	###	9.5	A	###	BOQ	OS
410	BOQSC7	###	ASX	C	###	9.5	A	###	BOQ	OS
411	BOQSD7	###	ASX	P	###	9.5	A	###	BOQ	OS
412	BOQSE7	###	ASX	C	2025-11-20	###	E	###	BOQL	LE
413	BOQSF7	###	ASX	C	###	8.26	E	###	BOQ	OS
414	BOQSG7	###	ASX	P	###	8.26	E	###	BOQ	OS
415	BOQSH7	###	ASX	C	###	8.51	E	###	BOQ	OS
416	BOQSI7	###	ASX	P	###	8.51	E	###	BOQ	OS
417	BOQSJ7	###	ASX	C	2025-08-21	8.26	E	###	BOQ	OS
418	BOQSK7	###	ASX	P	2025-08-21	8.26	E	###	BOQ	OS
419	BOQSL7	###	ASX	C	2025-08-21	8.51	E	###	BOQ	OS
420	BOQSM7	###	ASX	P	2025-08-21	8.51	E	###	BOQ	OS
421	BOQSN7	###	ASX	C	###	9.75	A	###	BOQ	OS
422	BOQSO7	###	ASX	P	###	9.75	A	###	BOQ	OS
423	BOQSP7	###	ASX	C	###	9.75	A	###	BOQ	OS
424	BOQSQ7	###	ASX	P	###	9.75	A	###	BOQ	OS
425	BOQSR7	###	ASX	C	2025-08-21	9.75	A	###	BOQ	OS
426	BOQSS7	###	ASX	P	2025-08-21	9.75	A	###	BOQ	OS
427	BOQST7	###	ASX	C	###	9.75	A	###	BOQ	OS
428	BOQSU7	###	ASX	P	###	9.75	A	###	BOQ	OS
429	BOQSV7	###	ASX	C	###	9.75	A	###	BOQ	OS
430	BOQSW7	###	ASX	P	###	9.75	A	###	BOQ	OS
431	BOQSX7	###	ASX	C	2025-11-20	9.75	A	###	BOQ	OS
432	BOQSY7	###	ASX	P	2025-11-20	9.75	A	###	BOQ	OS
433	BOQSZ7	###	ASX	C	###	9.75	A	###	BOQ	OS
434	BOQT17	###	ASX	P	###	9.75	A	###	BOQ	OS
435	BOQT27	###	ASX	C	###	9.75	A	###	BOQ	OS
436	BOQT37	###	ASX	P	###	9.75	A	###	BOQ	OS
437	BOQT47	###	ASX	C	###	9.26	E	###	BOQ	OS
438	BOQT57	###	ASX	P	###	9.26	E	###	BOQ	OS
439	BOQT67	###	ASX	C	###	9.76	E	###	BOQ	OS
440	BOQT77	###	ASX	P	###	9.76	E	###	BOQ	OS
441	BOQT87	###	ASX	C	###	9.26	E	###	BOQ	OS
442	BOQT97	###	ASX	P	###	9.26	E	###	BOQ	OS
443	BOQTA7	###	ASX	C	###	9.76	E	###	BOQ	OS
444	BOQTB7	###	ASX	P	###	9.76	E	###	BOQ	OS
445	BOQTC7	###	ASX	C	2025-08-21	###	E	###	BOQ	OS
446	BOQTD7	###	ASX	P	2025-08-21	###	E	###	BOQ	OS
447	BOQTE7	###	ASX	C	###	8.51	E	###	BOQ	OS
448	BOQTF7	###	ASX	P	###	8.51	E	###	BOQ	OS
449	BOQTG7	###	ASX	C	2025-11-20	###	E	###	BOQ	OS
450	BOQTH7	###	ASX	P	2025-11-20	###	E	###	BOQ	OS
451	BOQTI7	###	ASX	C	2025-11-20	8.26	E	###	BOQ	OS
452	BOQTJ7	###	ASX	P	2025-11-20	8.26	E	###	BOQ	OS
453	BOQTK7	###	ASX	C	2025-11-20	8.51	E	###	BOQ	OS
454	BOQTL7	###	ASX	P	2025-11-20	8.51	E	###	BOQ	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BOQIOB	###	Instalment Regular Rolling	###	1	3.25	A	CITIWARRANTS	COR
2	BOQIOC	###	Instalment Regular Rolling	###	1	3.75	A	CITIWARRANTS	COR
3	BOQIOE	###	Instalment Regular Rolling	###	1	3.5	A	CITIWARRANTS	COR
4	BOQJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	BOQJOC	###	Instalment MINI	2032-11-25	1	4.4529	A	CITIWARRANTS	COR
6	BOQJOF	###	Instalment MINI	###	1	4.2742	A	CITIWARRANTS	COR
7	BOQJOG	###	Instalment MINI	###	1	5.2526	A	CITIWARRANTS	COR
8	BOQKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	BOQKOD	###	MINI Call	###	1	5.3957	A	CITIWARRANTS	COR
10	BOQKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	BOQKOF	###	MINI Call	###	1	4.0428	A	CITIWARRANTS	COR
12	BOQKOP	###	MINI Put	###	1	11.6046	A	CITIWARRANTS	COR
13	BOQKOR	###	MINI Put	###	1	10.9288	A	CITIWARRANTS	COR
14	BOQKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	BOQSO2	###	Barrier SFI	###	1	4.2982	A	CITIWARRANTS	COR
16	BOQSOA	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
17	BOQSOB	###	Self Funding Instalments	###	1	2.9428	A	CITIWARRANTS	COR
18	BOQSOC	###	Self Funding Instalments	###	1	3.7872	A	CITIWARRANTS	COR

Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	4.51	###	0.0
MAX	19.54	###	98.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for BOQ

End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.39
2025-Jun-17 Tue	###	###	7.89	###	###	###	###	###	20.4
2025-Jun-16 Mon	8	###	###	###	###	12,101,086	###	###	###
2025-Jun-13 Fri	###	###	###	###	1,280,979	10,279,856	-0.6	40.8	20.6
2025-Jun-12 Thu	###	###	###	###	###	###	###	31.5	20.7
2025-Jun-11 Wed	###	###	###	###	###	16,759,023	-0.2	38.7	20.7
2025-Jun-10 Tue	###	###	8	###	###	###	0.6	73.7	20.7
2025-Jun-06 Fri	###	###	###	###	###	11,548,148	-0.1	###	###
2025-Jun-05 Thu	###	###	###	###	2,543,784	###	###	###	20.6
2025-Jun-04 Wed	###	###	###	###	###	18,567,471	0.4	###	20.6
2025-Jun-03 Tue	7.85	8	###	8	###	17,800,147	###	83.2	20.5
2025-Jun-02 Mon	7.8	7.88	7.78	7.84	###	9,505,659	###	###	20.1
2025-May-30 Fri	7.75	7.84	7.74	7.81	2,558,723	19,932,452	0.8	69.3	20.0
2025-May-29 Thu	7.79	7.83	7.75	7.77	1,307,929	###	-0.3	35.6	###
2025-May-28 Wed	7.75	7.8	7.73	7.79	4,691,927	###	###	75.4	20.0
2025-May-27 Tue	7.7	7.74	###	7.74	1,070,289	8,241,225	###	74.9	###
2025-May-26 Mon	7.7	7.75	###	7.7	1,040,673	8,023,588	###	69.4	###
2025-May-23 Fri	7.71	7.75	###	7.72	1,712,024	13,182,584	###	65.7	19.8
2025-May-22 Thu	###	7.73	###	7.71	###	9,167,241	###	###	###
2025-May-21 Wed	###	7.74	###	7.72	2,192,059	16,878,854	###	###	19.8
2025-May-20 Tue	###	7.72	###	###	2,612,772	20,053,025	0.8	###	19.7
2025-May-19 Mon	###	###	7.58	###	###	###	###	46.9	###
2025-May-16 Fri	###	7.71	###	###	2,067,123	15,823,826	0.5	###	19.7
2025-May-15 Thu	###	###	7.53	###	###	16,980,471	###	###	###
2025-May-14 Wed	7.58	###	7.58	###	###	###	###	###	19.5
2025-May-13 Tue	###	###	7.54	7.56	###	###	-0.5	38.0	19.4
2025-May-12 Mon	###	###	7.54	7.56	2,283,758	###	-0.5	###	19.4
2025-May-09 Fri	7.53	7.58	###	7.56	1,592,752	###	###	68.4	19.4
2025-May-08 Thu	7.53	###	7.53	7.53	###	###	###	60.1	19.3
2025-May-07 Wed	7.49	7.55	7.48	7.5	###	###	###	###	###
2025-May-06 Tue	7.45	7.51	7.44	7.48	###	22,311,350	###	###	###
2025-May-05 Mon	7.49	7.555	7.41	7.44	###	21,720,672	###	39.4	###
2025-May-02 Fri	7.44	7.5	7.41	7.49	2,669,728	19,902,822	0.7	###	19.2
2025-May-01 Thu	7.45	7.47	7.41	7.46	###	###	###	###	19.1
2025-Apr-30 Wed	###	7.46	7.29	7.46	5,230,249	38,573,086	1.8	###	19.1
2025-Apr-29 Tue	7.44	7.53	7.42	7.49	4,223,487	###	0.7	65.2	19.2
2025-Apr-28 Mon	7.42	7.49	###	7.42	###	###	###	###	19.0
2025-Apr-24 Thu	###	7.41	###	###	2,033,170	14,994,628	###	###	18.9
2025-Apr-23 Wed	###	7.41	###	###	###	###	###	68.7	###
2025-Apr-22 Tue	###	7.25	###	7.25	###	###	1.5	81.9	###
2025-Apr-17 Thu	7	###	7	###	7,464,323	52,922,050	2.6	81.5	###
2025-Apr-16 Wed	6.75	###	###	6.86	6,573,254	###	###	79.0	###
2025-Apr-15 Tue	6.48	6.57	6.45	6.5	1,374,182	8,945,924	###	70.0	###
2025-Apr-14 Mon	6.52	6.54	###	6.47	1,541,756	9,959,743	###	27.5	###
2025-Apr-11 Fri	6.47	6.52	6.4	6.5	###	###	###	60.7	###
2025-Apr-10 Thu	###	###	6.56	6.58	1,803,471	11,911,925	-0.5	###	###
2025-Apr-09 Wed	###	###	6.26	###	###	###	###	48.7	###
2025-Apr-08 Tue	6.41	6.455	###	6.41	2,523,386	16,137,053	###	###	16.4
2025-Apr-07 Mon	###	###	###	###	4,279,387	###	-0.2	48.7	###
2025-Apr-04 Fri	###	6.74	6.58	###	###	###	###	76.1	17.1
2025-Apr-03 Thu	6.74	6.79	###	6.77	###	17,711,789	0.4	###	17.4
2025-Apr-02 Wed	6.8	6.88	6.76	6.85	###	###	###	###	17.6
2025-Apr-01 Tue	6.76	6.81	6.725	6.78	1,817,040	###	###	###	17.4
2025-Mar-31 Mon	6.71	6.76	###	6.74	###	13,597,223	0.4	###	17.3
2025-Mar-28 Fri	6.73	6.79	6.71	6.78	1,178,145	7,952,478	0.7	71.0	17.4
2025-Mar-27 Thu	###	6.75	###	6.75	###	###	###	###	17.3
2025-Mar-26 Wed	###	6.72	###	###	1,463,259	###	0.8	72.5	###
2025-Mar-25 Tue	###	###	6.58	###	1,070,676	###	-0.2	###	###
2025-Mar-24 Mon	6.56	###	6.56	###	1,040,346	6,871,485	1.4	###	###
2025-Mar-21 Fri	6.55	###	6.52	6.55	###	23,489,123	###	###	16.8
2025-Mar-20 Thu	6.54	6.59	6.51	6.55	###	###	0.2	58.5	16.8
2025-Mar-19 Wed	6.53	6.55	6.47	6.48	###	###	###	###	16.6
2025-Mar-18 Tue	6.52	6.54	6.49	6.52	###	###	###	###	16.7
2025-Mar-17 Mon	6.43	###	6.42	6.46	###	9,793,883	###	67.4	16.6
2025-Mar-14 Fri	###	6.43	###	6.42	###	###	0.9	###	###
2025-Mar-13 Thu	###	6.375	###	###	1,316,259	###	###	70.2	16.3
2025-Mar-12 Wed	###	###	6.28	###	###	###	-0.6	33.2	16.3
2025-Mar-11 Tue	###	6.48	###	6.45	1,690,074	10,824,923	###	###	16.5
2025-Mar-10 Mon	6.42	6.48	###	6.45	1,473,659	###	###	73.3	16.5
2025-Mar-07 Fri	6.51	6.55	###	6.42	1,490,857	###	-1.4	29.3	###
2025-Mar-06 Thu	6.5	6.58	6.5	6.54	1,214,986	###	###	###	###
2025-Mar-05 Wed	###	###	6.5	6.55	###	###	-0.8	32.0	16.8
2025-Mar-04 Tue	###	###	6.59	###	1,578,242	10,479,526	###	37.9	###
2025-Mar-03 Mon	6.72	6.75	###	6.72	1,531,587	###	###	###	###
2025-Feb-28 Fri	###	6.71	###	6.7	2,665,546	###	###	80.1	###
2025-Feb-27 Thu	###	###	6.55	###	###	###	###	69.2	###
2025-Feb-26 Wed	###	###	6.57	###	1,102,553	###	###	###	17.0
2025-Feb-25 Tue	6.72	6.74	###	###	1,513,381	###	###	27.4	16.9
2025-Feb-24 Mon	###	6.75	6.57	6.74	1,632,643	###	###	###	17.3
2025-Feb-21 Fri	6.76	6.76	###	###	###	###	-1.8	22.7	17.0
2025-Feb-20 Thu	6.84	6.86	###	6.75	2,018,249	13,663,545	###	27.1	17.3
2025-Feb-19 Wed	###	###	6.76	6.82	###	12,115,081	-1.6	27.6	17.5
2025-Feb-18 Tue	###	###	6.86	6.89	1,253,286	###	###	###	###
2025-Feb-17 Mon	###	###	6.73	###	###	18,352,629	###	73.9	###
2025-Feb-14 Fri	###	###	7	###	1,647,758	11,633,171	0.3	###	###
2025-Feb-13 Thu	###	###	###	###	958,645	6,705,721	###	###	###
2025-Feb-12 Wed	###	###	###	###	2,151,028	15,014,175	###	79.8	18.0
2025-Feb-11 Tue	###	###	###	###	###	6,376,344	0.1	###	###
2025-Feb-10 Mon	6.89	6.985	6.88	###	###	###	###	76.7	###
2025-Feb-07 Fri	###	###	6.89	###	###	###	0.6	71.8	###
2025-Feb-06 Thu	6.89	###	6.88	###	###	8,390,343	###	###	###
2025-Feb-05 Wed	###	###	6.83	6.85	1,135,189	###	-0.7	###	17.6
2025-Feb-04 Tue	###	###	6.88	6.89	###	###	-0.7	###	###
2025-Feb-03 Mon	6.85	6.87	6.71	6.81	1,187,579	###	-0.6	###	###
2025-Jan-31 Fri	###	###	6.84	###	###	###	###	###	###
2025-Jan-30 Thu	6.88	6.89	6.83	6.89	###	5,540,225	0.1	###	###
2025-Jan-29 Wed	###	###	6.82	6.84	1,279,751	8,791,889	-0.9	###	17.5
2025-Jan-28 Tue	6.81	###	6.81	###	2,037,479	14,028,042	1.3	82.2	17.7
2025-Jan-24 Fri	6.74	6.8	6.74	6.79	###	4,670,182	0.7	74.3	###
2025-Jan-23 Thu	6.73	6.76	###	6.75	1,075,559	###	###	76.7	17.3
2025-Jan-22 Wed	6.7	6.77	6.7	6.74	593,520	3,997,357	###	###	17.3
2025-Jan-21 Tue	6.7	6.77	###	6.71	###	###	0.1	###	17.2
2025-Jan-20 Mon	6.7	6.71	###	6.7	535,957	3,582,872	###	70.8	###
2025-Jan-17 Fri	6.72	###	###	###	###	###	-0.4	28.2	###
2025-Jan-16 Thu	6.7	6.76	6.7	6.73	1,155,077	###	0.4	###	###
2025-Jan-15 Wed	6.59	###	6.59	###	746,570	4,949,759	###	###	###
2025-Jan-14 Tue	###	###	6.56	###	###	###	-0.2	33.9	###
2025-Jan-13 Mon	###	###	6.52	6.57	1,294,979	###	-0.5	###	###
2025-Jan-10 Fri	6.8	6.8	###	###	983,872	###	###	###	17.1
2025-Jan-09 Thu	6.8	6.8	6.73	6.78	753,647	5,098,421	###	###	17.4
2025-Jan-08 Wed	###	6.87	###	6.83	1,890,175	###	2.2	###	17.5
2025-Jan-07 Tue	6.7	6.71	###	6.7	900,744	###	###	###	###
2025-Jan-06 Mon	6.7	6.76	###	###	1,062,727	7,109,643	###	37.0	###
2025-Jan-03 Fri	###	6.7	###	###	###	4,338,941	0.8	###	###
2025-Jan-02 Thu	6.7	6.72	###	###	###	5,237,373	###	25.6	###
2024-Dec-31 Tue	###	6.73	###	6.7	###	5,538,324	###	###	###
2024-Dec-30 Mon	###	6.7	6.625	6.7	###	###	0.1	###	###
2024-Dec-27 Fri	###	6.73	###	6.7	###	###	###	67.3	###
2024-Dec-24 Tue	###	###	###	###	###	2,031,620	###	69.0	###
2024-Dec-23 Mon	6.55	###	6.54	###	###	###	1.4	###	17.0
2024-Dec-20 Fri	6.7	6.71	6.48	6.48	2,822,622	###	-3.3	###	16.6

Basic Prices for BOQ

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 05:57:16 thru 2025-06-18 05:57:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BOQ) BANK OF QUEENSLAND LIMITED home page...

Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 05:57:16 thru 2025-06-18 05:57:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOQ) BANK OF QUEENSLAND LIMITED home page...

Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-18 05:57:16 thru 2025-06-18 05:57:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 05:57:16 thru 2025-06-18 05:57:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000