Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.51
| ###
| 0.0 |
MAX
| 19.54
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BOQ
|
Weekly    Format Enhanced Daily Prices for BOQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-Mar-18 Mon
| ###
| 6.22
| ###
| 6.2
| ###
| ###
| 1.5
| ###
| 34.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.9 |
2024-Mar-14 Thu
| 6.22
| 6.22
| ###
| ###
| 2,083,728
| ###
| -1.4
| 23.6
| 34.1 |
2024-Mar-13 Wed
| ###
| 6.22
| ###
| 6.22
| 2,202,381
| ###
| ###
| ###
| 34.6 |
2024-Mar-12 Tue
| ###
| 6.21
| ###
| ###
| 1,635,474
| ###
| 0.7
| 71.7
| 34.2 |
2024-Mar-11 Mon
| ###
| 6.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 6.25
| ###
| 6.21
| ###
| 22,341,458
| 1.0
| 75.7
| 34.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,088,243
| 12,748,723
| ###
| ###
| 34.1 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 83.9
| ### |
2024-Mar-05 Tue
| ###
| ###
| 5.89
| ###
| ###
| 10,559,046
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| 5.86
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Mar-01 Fri
| 5.87
| ###
| 5.825
| ###
| ###
| ###
| ###
| 69.0
| 32.8 |
2024-Feb-29 Thu
| 5.86
| 5.87
| 5.785
| 5.87
| 2,299,875
| 13,402,521
| 0.2
| 62.3
| ### |
2024-Feb-28 Wed
| 5.88
| ###
| 5.83
| 5.84
| ###
| 8,239,128
| -0.7
| ###
| 32.4 |
2024-Feb-27 Tue
| 5.87
| 5.88
| 5.82
| 5.86
| 1,345,323
| ###
| -0.2
| 38.8
| 32.6 |
2024-Feb-26 Mon
| 5.87
| ###
| 5.82
| 5.88
| ###
| 9,369,042
| 0.2
| 72.1
| ### |
2024-Feb-23 Fri
| 5.89
| ###
| 5.85
| 5.88
| ###
| ###
| -0.2
| ###
| ### |
2024-Feb-22 Thu
| 5.88
| 5.89
| 5.82
| 5.89
| 2,310,747
| 13,529,423
| 0.2
| ###
| 32.7 |
2024-Feb-21 Wed
| 5.86
| ###
| 5.86
| 5.88
| 1,615,425
| 9,539,084
| 0.3
| 74.3
| ### |
2024-Feb-20 Tue
| 5.86
| ###
| 5.84
| ###
| 1,418,428
| 8,354,540
| 0.7
| 74.8
| 32.8 |
2024-Feb-19 Mon
| ###
| ###
| 5.81
| 5.87
| 1,625,270
| ###
| ###
| 29.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,585,081
| ###
| -0.7
| ###
| 32.9 |
2024-Feb-15 Thu
| 5.87
| ###
| 5.85
| ###
| ###
| 7,839,977
| 0.7
| 72.3
| ### |
2024-Feb-14 Wed
| ###
| ###
| 5.83
| 5.87
| ###
| 18,857,084
| -1.3
| 19.8
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,475,985
| 0.7
| 79.0
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.9 |
2024-Feb-08 Thu
| ###
| 6
| ###
| ###
| 967,659
| ###
| ###
| 66.2
| 33.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,456,944
| 8,705,240
| ###
| 30.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,100,745
| ###
| ###
| 69.7
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,474,249
| ###
| ###
| 43.6
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| 6
| 1,623,448
| 9,696,043
| ###
| ###
| ### |
2024-Feb-01 Thu
| 6
| ###
| ###
| ###
| 1,847,455
| ###
| ###
| 30.1
| 32.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 14,340,871
| 1.3
| 76.7
| 33.6 |
2024-Jan-30 Tue
| 6
| ###
| ###
| ###
| 1,183,580
| ###
| ###
| 28.7
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,147,280
| 12,824,629
| ###
| 73.1
| 33.3 |
2024-Jan-25 Thu
| ###
| 5.945
| 5.87
| ###
| 1,322,989
| 7,815,557
| ###
| ###
| ### |
2024-Jan-24 Wed
| 5.88
| ###
| 5.87
| 5.89
| 939,778
| ###
| 0.2
| ###
| 32.7 |
2024-Jan-23 Tue
| ###
| ###
| 5.88
| 5.89
| ###
| ###
| ###
| ###
| 32.7 |
2024-Jan-22 Mon
| 5.88
| ###
| 5.88
| ###
| 1,713,242
| 10,159,525
| ###
| 84.6
| 33.1 |
2024-Jan-19 Fri
| 5.8
| 5.88
| 5.79
| 5.86
| ###
| ###
| ###
| ###
| 32.6 |
2024-Jan-18 Thu
| 5.75
| 5.79
| ###
| 5.77
| 2,919,657
| 16,824,523
| 0.3
| 73.8
| 32.1 |
2024-Jan-17 Wed
| 5.8
| 5.86
| 5.76
| 5.83
| ###
| 14,646,388
| ###
| 77.9
| 32.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 5.8
| ###
| 21,629,470
| -2.0
| ###
| 32.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 11,316,285
| ###
| ###
| 32.9 |
2024-Jan-12 Fri
| ###
| ###
| 5.985
| 6
| 1,974,579
| 11,921,520
| -1.2
| 22.2
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,588,027
| 9,679,024
| ###
| ###
| 33.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 30.5
| ### |
2024-Jan-09 Tue
| 6.23
| 6.24
| ###
| ###
| 1,545,972
| 9,585,026
| -0.6
| 30.3
| 34.4 |
2024-Jan-08 Mon
| ###
| 6.21
| ###
| ###
| 2,474,079
| ###
| ###
| 79.0
| 34.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,696,379
| 16,420,948
| 1.7
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,409,174
| 8,455,044
| ###
| 33.6
| 33.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,204,046
| 7,314,579
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,740,340
| 10,529,057
| ###
| ###
| 33.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 6.055
| ###
| ###
| 1,412,252
| 8,498,226
| ###
| 66.3
| 33.4 |
2023-Dec-22 Fri
| ###
| 6.025
| ###
| ###
| ###
| 13,819,445
| ###
| ###
| 33.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,144,157
| 12,822,058
| ###
| 31.0
| 33.2 |
2023-Dec-20 Wed
| ###
| ###
| 6
| ###
| 1,703,584
| ###
| ###
| ###
| 33.5 |
2023-Dec-19 Tue
| ###
| ###
| 5.955
| ###
| 1,679,851
| ###
| ###
| ###
| 33.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,648,346
| 9,890,076
| ###
| ###
| 33.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 78.3
| ### |
2023-Dec-14 Thu
| 5.85
| ###
| 5.85
| ###
| ###
| ###
| ###
| 75.0
| 33.1 |
2023-Dec-13 Wed
| 5.8
| 5.86
| 5.78
| 5.8
| ###
| 12,941,573
| ###
| 69.0
| 32.2 |
2023-Dec-12 Tue
| 5.71
| 5.8
| 5.7
| 5.79
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 5.72
| ###
| ###
| 3,100,642
| 17,580,640
| 1.2
| 83.0
| ### |
2023-Dec-08 Fri
| 5.56
| ###
| 5.54
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 5.54
| 5.58
| 5.5
| 5.58
| 1,846,243
| 10,228,186
| 0.7
| 74.3
| ### |
2023-Dec-06 Wed
| 5.48
| 5.56
| 5.41
| 5.54
| ###
| 22,592,523
| ###
| 65.7
| 30.8 |
2023-Dec-05 Tue
| ###
| ###
| 5.45
| 5.46
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 5.58
| ###
| 5.57
| ###
| 2,343,921
| ###
| 1.1
| ###
| ### |
2023-Dec-01 Fri
| 5.5
| 5.56
| 5.46
| 5.56
| 1,901,473
| ###
| ###
| 77.5
| 30.9 |
2023-Nov-30 Thu
| 5.48
| 5.51
| ###
| 5.5
| ###
| ###
| ###
| 67.8
| 30.6 |
2023-Nov-29 Wed
| 5.54
| 5.54
| 5.46
| 5.47
| ###
| ###
| ###
| 26.7
| 30.4 |
2023-Nov-28 Tue
| 5.56
| 5.585
| 5.52
| 5.53
| 1,502,949
| 8,345,124
| -0.5
| ###
| 30.7 |
2023-Nov-27 Mon
| 5.56
| 5.58
| 5.51
| 5.53
| 1,365,375
| ###
| -0.5
| 41.3
| 30.7 |
2023-Nov-24 Fri
| 5.54
| 5.58
| 5.52
| 5.55
| ###
| 7,883,786
| 0.2
| 69.5
| ### |
2023-Nov-23 Thu
| 5.51
| 5.55
| 5.5
| 5.53
| ###
| ###
| ###
| 75.8
| 30.7 |
2023-Nov-22 Wed
| 5.49
| 5.54
| ###
| 5.54
| ###
| ###
| ###
| 80.3
| 30.8 |
2023-Nov-21 Tue
| 5.53
| 5.53
| 5.47
| 5.5
| 1,627,642
| ###
| -0.5
| 32.2
| 30.6 |
2023-Nov-20 Mon
| 5.47
| 5.53
| 5.47
| 5.5
| ###
| ###
| 0.5
| 78.5
| 30.6 |
2023-Nov-17 Fri
| 5.52
| 5.54
| 5.44
| 5.47
| ###
| 16,933,180
| ###
| 27.2
| 30.4 |
2023-Nov-16 Thu
| ###
| ###
| 5.5
| 5.52
| 2,105,186
| ###
| ###
| 23.6
| ### |
2023-Nov-15 Wed
| 5.55
| 5.655
| 5.54
| ###
| ###
| 21,020,649
| ###
| ###
| 31.2 |
2023-Nov-14 Tue
| 5.48
| 5.54
| 5.48
| 5.51
| ###
| 10,249,151
| 0.5
| ###
| ### |
2023-Nov-13 Mon
| 5.5
| 5.51
| 5.43
| 5.48
| ###
| 11,775,241
| ###
| 42.7
| 30.4 |
2023-Nov-10 Fri
| 5.47
| 5.51
| 5.43
| 5.49
| ###
| 11,469,523
| ###
| 71.8
| 30.5 |
2023-Nov-09 Thu
| 5.46
| 5.52
| 5.45
| 5.5
| ###
| ###
| ###
| ###
| 30.6 |
2023-Nov-08 Wed
| 5.42
| 5.48
| ###
| 5.46
| 1,646,070
| ###
| ###
| 71.4
| ### |
2023-Nov-07 Tue
| 5.44
| 5.47
| ###
| 5.4
| 1,518,573
| ###
| ###
| 26.6
| ### |
2023-Nov-06 Mon
| 5.45
| 5.52
| 5.4
| 5.44
| ###
| 13,755,421
| -0.2
| ###
| 30.2 |
2023-Nov-03 Fri
| ###
| 5.45
| ###
| 5.45
| 2,691,645
| ###
| ###
| ###
| 30.3 |
2023-Nov-02 Thu
| 5.2
| 5.29
| 5.2
| 5.26
| ###
| 15,827,149
| 1.2
| ###
| 29.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,465,649
| ###
| 1.0
| ###
| ### |
2023-Oct-31 Tue
| ###
| 5.2
| ###
| ###
| ###
| ###
| -1.5
| 27.1
| ### |
2023-Oct-30 Mon
| ###
| 5.2
| ###
| ###
| 2,141,251
| ###
| -0.4
| 35.5
| ### |
2023-Oct-27 Fri
| 5.23
| 5.28
| ###
| 5.2
| ###
| ###
| -0.6
| 29.8
| 28.9 |
2023-Oct-26 Thu
| 5.25
| 5.28
| ###
| 5.22
| 4,948,385
| 25,880,053
| -0.6
| ###
| 29.0 |
2023-Oct-25 Wed
| 5.52
| 5.55
| 5.48
| 5.48
| 2,886,745
| ###
| -0.7
| 32.5
| 30.4 |
2023-Oct-24 Tue
| 5.56
| 5.59
| 5.51
| 5.52
| ###
| ###
| ###
| 28.2
| ### |
2023-Oct-23 Mon
| 5.55
| 5.58
| ###
| 5.57
| 2,426,587
| 13,485,757
| ###
| ###
| 30.9 |
2023-Oct-20 Fri
| 5.54
| ###
| 5.51
| 5.55
| ###
| ###
| 0.2
| 71.1
| ### |
2023-Oct-19 Thu
| 5.57
| 5.58
| 5.51
| 5.55
| ###
| ###
| -0.4
| ###
| ### |
2023-Oct-18 Wed
| 5.53
| ###
| 5.53
| 5.59
| 2,471,046
| 13,763,726
| 1.1
| 80.2
| 31.1 |
2023-Oct-17 Tue
| 5.48
| 5.52
| 5.46
| 5.52
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 5.46
| 5.47
| 5.4
| 5.42
| 2,405,385
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 5.55
| 5.55
| 5.43
| 5.46
| 4,219,652
| 23,165,889
| -1.6
| 22.7
| ### |
2023-Oct-12 Thu
| ###
| 5.59
| ###
| 5.56
| 7,139,670
| ###
| 3.9
| 91.4
| 30.9 |
2023-Oct-11 Wed
| ###
| 5.79
| ###
| ###
| ###
| ###
| -5.1
| ###
| 29.7 |
2023-Oct-10 Tue
| 5.73
| 5.8
| 5.71
| 5.78
| ###
| ###
| 0.9
| ###
| ### |
2023-Oct-09 Mon
| 5.71
| 5.74
| ###
| 5.72
| ###
| 16,379,340
| 0.2
| 74.7
| 31.8 |
2023-Oct-06 Fri
| ###
| 5.74
| ###
| 5.71
| ###
| 12,578,979
| 1.4
| 84.2
| 31.7 |
2023-Oct-05 Thu
| 5.55
| ###
| 5.54
| ###
| 2,227,424
| 12,429,025
| ###
| ###
| 31.2 |
2023-Oct-04 Wed
| ###
| ###
| 5.5
| 5.53
| ###
| ###
| -1.3
| ###
| 30.7 |
2023-Oct-03 Tue
| 5.7
| 5.71
| ###
| ###
| 3,359,621
| 19,082,647
| ###
| ###
| 31.4 |
2023-Oct-02 Mon
| 5.76
| 5.79
| 5.72
| 5.72
| 1,579,922
| 9,092,451
| ###
| ###
| 31.8 |
2023-Sep-29 Fri
| 5.78
| 5.84
| 5.74
| 5.74
| 2,894,371
| ###
| ###
| 25.4
| 31.9 |
2023-Sep-28 Thu
| 5.72
| 5.78
| 5.7
| 5.76
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 5.75
| ###
| 5.72
| ###
| 10,321,520
| ###
| 78.9
| 31.8 |
|
Enhanced    Basic Format Daily Prices for BOQ    Bottom |
Basic Prices for BOQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:49:48 thru 2024-03-19 15:49:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|