Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 03:49:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED home page...

     Prev Section TOC    Company Info for BOQ    Fundamental Next Section
Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for BOQ .. Monday 18th March 2024

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOQ
DATE ### ### ### ### ### ###
SHARE PRICE 5.87 ### ### 5.5 5.74 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 32.24 ### 33.22 ### 18.88 18.59
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 7.79 7.79
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 7.79 7.79
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for BOQ    Options Next Section

Score Company BOQ for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 15:00 GMT, Price
Closed at $5.9
4
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2024-Mar-01 Fri
 
2< an >2019-11-27  2019-10-27 23:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
3< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
4< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
5< an >2019-05-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
6< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
7< an >2019-05-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
8< an >2018-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
9< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
10< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by BOQ    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BOQBO9 ### ASX C 2024-03-21 ### A ### BOQ OS
2 BOQBP9 ### ASX P 2024-03-21 ### A ### BOQ OS
3 BOQCS9 ### ASX C 2024-03-21 4.5 A ### BOQ OS
4 BOQCT9 ### ASX P 2024-03-21 4.5 A ### BOQ OS
5 BOQEU9 ### ASX C 2024-03-21 6.76 E ### BOQ OS
6 BOQEV9 ### ASX P 2024-03-21 6.76 E ### BOQ OS
7 BOQEW9 ### ASX C 2024-03-21 ### E ### BOQ OS
8 BOQEX9 ### ASX P 2024-03-21 ### E ### BOQ OS
9 BOQEY9 ### ASX C 2024-03-21 7.26 E ### BOQ OS
10 BOQEZ9 ### ASX P 2024-03-21 7.26 E ### BOQ OS
11 BOQFW9 ### ASX C 2024-03-21 ### E ### BOQ OS
12 BOQFX9 ### ASX P 2024-03-21 ### E ### BOQ OS
13 BOQFY9 ### ASX C 2024-03-21 8.26 E ### BOQ OS
14 BOQFZ9 ### ASX P 2024-03-21 8.26 E ### BOQ OS
15 BOQG19 ### ASX C 2024-03-21 8.5 A ### BOQ OS
16 BOQG29 ### ASX P 2024-03-21 8.5 A ### BOQ OS
17 BOQG39 ### ASX C 2024-03-21 8.51 E ### BOQ OS
18 BOQG49 ### ASX P 2024-03-21 8.51 E ### BOQ OS
19 BOQGV9 ### ASX C 2024-06-20 4.5 A ### BOQ OS
20 BOQGW9 ### ASX P 2024-06-20 4.5 A ### BOQ OS
21 BOQGX9 ### ASX C 2024-06-20 ### A ### BOQ OS
22 BOQGY9 ### ASX P 2024-06-20 ### A ### BOQ OS
23 BOQGZ9 ### ASX C 2024-06-20 4.7 A ### BOQ OS
24 BOQI19 ### ASX P 2024-06-20 4.7 A ### BOQ OS
25 BOQI29 ### ASX C 2024-06-20 4.8 A ### BOQ OS
26 BOQI39 ### ASX P 2024-06-20 4.8 A ### BOQ OS
27 BOQI49 ### ASX C 2024-06-20 ### A ### BOQ OS
28 BOQI59 ### ASX P 2024-06-20 ### A ### BOQ OS
29 BOQI69 ### ASX C 2024-06-20 5 A ### BOQ OS
30 BOQI79 ### ASX P 2024-06-20 5 A ### BOQ OS
31 BOQI89 ### ASX C 2024-06-20 5.25 A ### BOQ OS
32 BOQI99 ### ASX P 2024-06-20 5.25 A ### BOQ OS
33 BOQIF9 ### ASX C 2024-06-20 5.5 A ### BOQ OS
34 BOQIG9 ### ASX P 2024-06-20 5.5 A ### BOQ OS
35 BOQIH9 ### ASX C 2024-06-20 5.75 A ### BOQ OS
36 BOQII9 ### ASX P 2024-06-20 5.75 A ### BOQ OS
37 BOQIJ9 ### ASX C 2024-06-20 6 A ### BOQ OS
38 BOQIK9 ### ASX P 2024-06-20 6 A ### BOQ OS
39 BOQIL9 ### ASX C 2024-06-20 6.25 A ### BOQ OS
40 BOQIM9 ### ASX P 2024-06-20 6.25 A ### BOQ OS
41 BOQIN9 ### ASX C 2024-06-20 6.5 A ### BOQ OS
42 BOQIO9 ### ASX P 2024-06-20 6.5 A ### BOQ OS
43 BOQIP9 ### ASX C 2024-06-20 6.75 A ### BOQ OS
44 BOQIQ9 ### ASX P 2024-06-20 6.75 A ### BOQ OS
45 BOQIR9 ### ASX C 2024-06-20 7 A ### BOQ OS
46 BOQIS9 ### ASX P 2024-06-20 7 A ### BOQ OS
47 BOQIT9 ### ASX C 2024-06-20 7.25 A ### BOQ OS
48 BOQIU9 ### ASX P 2024-06-20 7.25 A ### BOQ OS
49 BOQIV9 ### ASX C 2024-06-20 ### E ### BOQL LE
50 BOQIW9 ### ASX C 2024-03-21 5.26 E ### BOQ OS
51 BOQIX9 ### ASX P 2024-03-21 5.26 E ### BOQ OS
52 BOQIY9 ### ASX C 2024-06-20 7.5 A ### BOQ OS
53 BOQIZ9 ### ASX P 2024-06-20 7.5 A ### BOQ OS
54 BOQJD9 ### ASX C 2024-03-21 4.4 A ### BOQ OS
55 BOQJE9 ### ASX P 2024-03-21 4.4 A ### BOQ OS
56 BOQJF9 ### ASX C 2024-06-20 4.4 A ### BOQ OS
57 BOQJG9 ### ASX P 2024-06-20 4.4 A ### BOQ OS
58 BOQJR9 ### ASX C 2024-06-20 7.75 A ### BOQ OS
59 BOQJS9 ### ASX P 2024-06-20 7.75 A ### BOQ OS
60 BOQJT9 ### ASX C 2024-03-21 5.76 E ### BOQ OS
61 BOQJU9 ### ASX P 2024-03-21 5.76 E ### BOQ OS
62 BOQM39 ### ASX C 2024-03-21 ### E ### BOQ OS
63 BOQM49 ### ASX P 2024-03-21 ### E ### BOQ OS
64 BOQM59 ### ASX C 2024-03-21 5.51 E ### BOQ OS
65 BOQM69 ### ASX P 2024-03-21 5.51 E ### BOQ OS
66 BOQM79 ### ASX C ### ### A ### BOQ OS
67 BOQM89 ### ASX P ### ### A ### BOQ OS
68 BOQM99 ### ASX C ### 4.7 A ### BOQ OS
69 BOQMA9 ### ASX P ### 4.7 A ### BOQ OS
70 BOQMB9 ### ASX C ### 4.8 A ### BOQ OS
71 BOQMC9 ### ASX P ### 4.8 A ### BOQ OS
72 BOQMD9 ### ASX C ### ### A ### BOQ OS
73 BOQME9 ### ASX P ### ### A ### BOQ OS
74 BOQMF9 ### ASX C ### 5 A ### BOQ OS
75 BOQMG9 ### ASX P ### 5 A ### BOQ OS
76 BOQMH9 ### ASX C ### 5.25 A ### BOQ OS
77 BOQMI9 ### ASX P ### 5.25 A ### BOQ OS
78 BOQMJ9 ### ASX C ### 5.5 A ### BOQ OS
79 BOQMK9 ### ASX P ### 5.5 A ### BOQ OS
80 BOQML9 ### ASX C ### 5.75 A ### BOQ OS
81 BOQMM9 ### ASX P ### 5.75 A ### BOQ OS
82 BOQMN9 ### ASX C ### 6 A ### BOQ OS
83 BOQMO9 ### ASX P ### 6 A ### BOQ OS
84 BOQMP9 ### ASX C ### 6.25 A ### BOQ OS
85 BOQMQ9 ### ASX P ### 6.25 A ### BOQ OS
86 BOQMR9 ### ASX C ### 6.5 A ### BOQ OS
87 BOQMS9 ### ASX P ### 6.5 A ### BOQ OS
88 BOQMT9 ### ASX C ### 6.75 A ### BOQ OS
89 BOQMU9 ### ASX P ### 6.75 A ### BOQ OS
90 BOQMV9 ### ASX C ### 7 A ### BOQ OS
91 BOQMW9 ### ASX P ### 7 A ### BOQ OS
92 BOQMX9 ### ASX C ### 7.25 A ### BOQ OS
93 BOQMY9 ### ASX P ### 7.25 A ### BOQ OS
94 BOQMZ9 ### ASX C ### 7.5 A ### BOQ OS
95 BOQN19 ### ASX P ### 7.5 A ### BOQ OS
96 BOQN29 ### ASX C ### ### E ### BOQL LE
97 BOQN59 ### ASX C ### 4.5 A ### BOQ OS
98 BOQN69 ### ASX P ### 4.5 A ### BOQ OS
99 BOQNL9 ### ASX C ### 4.4 A ### BOQ OS
100 BOQNM9 ### ASX P ### 4.4 A ### BOQ OS
101 BOQNN9 ### ASX C 2024-06-20 5.26 E ### BOQ OS
102 BOQNO9 ### ASX P 2024-06-20 5.26 E ### BOQ OS
103 BOQNR9 ### ASX C 2024-03-21 ### E ### BOQ OS
104 BOQNS9 ### ASX P 2024-03-21 ### E ### BOQ OS
105 BOQP89 ### ASX C ### 4.5 A ### BOQ OS
106 BOQP99 ### ASX P ### 4.5 A ### BOQ OS
107 BOQPK9 ### ASX C ### ### A ### BOQ OS
108 BOQPL9 ### ASX P ### ### A ### BOQ OS
109 BOQPM9 ### ASX C ### 4.7 A ### BOQ OS
110 BOQPN9 ### ASX P ### 4.7 A ### BOQ OS
111 BOQPO9 ### ASX C ### 4.8 A ### BOQ OS
112 BOQPP9 ### ASX P ### 4.8 A ### BOQ OS
113 BOQPQ9 ### ASX C ### ### A ### BOQ OS
114 BOQPR9 ### ASX P ### ### A ### BOQ OS
115 BOQPS9 ### ASX C ### 5 A ### BOQ OS
116 BOQPT9 ### ASX P ### 5 A ### BOQ OS
117 BOQPU9 ### ASX C ### 5.25 A ### BOQ OS
118 BOQPV9 ### ASX P ### 5.25 A ### BOQ OS
119 BOQPW9 ### ASX C ### 5.5 A ### BOQ OS
120 BOQPX9 ### ASX P ### 5.5 A ### BOQ OS
121 BOQPY9 ### ASX C ### 5.75 A ### BOQ OS
122 BOQPZ9 ### ASX P ### 5.75 A ### BOQ OS
123 BOQQ19 ### ASX C ### 6 A ### BOQ OS
124 BOQQ29 ### ASX P ### 6 A ### BOQ OS
125 BOQQ39 ### ASX C ### 6.25 A ### BOQ OS
126 BOQQ49 ### ASX P ### 6.25 A ### BOQ OS
127 BOQQ59 ### ASX C ### 6.5 A ### BOQ OS
128 BOQQ69 ### ASX P ### 6.5 A ### BOQ OS
129 BOQQ79 ### ASX C ### 6.75 A ### BOQ OS
130 BOQQ89 ### ASX P ### 6.75 A ### BOQ OS
131 BOQQ99 ### ASX C ### 7 A ### BOQ OS
132 BOQQA9 ### ASX P ### 7 A ### BOQ OS
133 BOQQB9 ### ASX C ### 7.25 A ### BOQ OS
134 BOQQC9 ### ASX P ### 7.25 A ### BOQ OS
135 BOQQD9 ### ASX C ### ### E ### BOQL LE
136 BOQQE9 ### ASX C ### 4.4 A ### BOQ OS
137 BOQQF9 ### ASX P ### 4.4 A ### BOQ OS
138 BOQQO9 ### ASX C 2024-03-21 ### A ### BOQ OS
139 BOQQP9 ### ASX P 2024-03-21 ### A ### BOQ OS
140 BOQQQ9 ### ASX C ### ### A ### BOQ OS
141 BOQQR9 ### ASX P ### ### A ### BOQ OS
142 BOQQS9 ### ASX C 2024-06-20 ### A ### BOQ OS
143 BOQQT9 ### ASX P 2024-06-20 ### A ### BOQ OS
144 BOQQU9 ### ASX C ### ### A ### BOQ OS
145 BOQQV9 ### ASX P ### ### A ### BOQ OS
146 BOQQW9 ### ASX C 2024-03-21 7.51 E ### BOQ OS
147 BOQQX9 ### ASX P 2024-03-21 7.51 E ### BOQ OS
148 BOQQY9 ### ASX C 2024-06-20 7.51 E ### BOQ OS
149 BOQQZ9 ### ASX P 2024-06-20 7.51 E ### BOQ OS
150 BOQR19 ### ASX C ### 7.51 E ### BOQ OS
151 BOQR29 ### ASX P ### 7.51 E ### BOQ OS
152 BOQR39 ### ASX C 2024-06-20 ### E ### BOQ OS
153 BOQR49 ### ASX P 2024-06-20 ### E ### BOQ OS
154 BOQR59 ### ASX C 2024-06-20 5.51 E ### BOQ OS
155 BOQR69 ### ASX P 2024-06-20 5.51 E ### BOQ OS
156 BOQR79 ### ASX C 2024-06-20 5.76 E ### BOQ OS
157 BOQR89 ### ASX P 2024-06-20 5.76 E ### BOQ OS
158 BOQR99 ### ASX C 2024-06-20 7.26 E ### BOQ OS
159 BOQRF9 ### ASX P 2024-06-20 7.26 E ### BOQ OS
160 BOQRG9 ### ASX C 2024-06-20 7.76 E ### BOQ OS
161 BOQRH9 ### ASX P 2024-06-20 7.76 E ### BOQ OS
162 BOQRI9 ### ASX C ### 4.5 A ### BOQ OS
163 BOQRJ9 ### ASX P ### 4.5 A ### BOQ OS
164 BOQRK9 ### ASX C ### ### A ### BOQ OS
165 BOQRL9 ### ASX P ### ### A ### BOQ OS
166 BOQRM9 ### ASX C ### 4.7 A ### BOQ OS
167 BOQRN9 ### ASX P ### 4.7 A ### BOQ OS
168 BOQRO9 ### ASX C ### 4.8 A ### BOQ OS
169 BOQRP9 ### ASX P ### 4.8 A ### BOQ OS
170 BOQRQ9 ### ASX C ### ### A ### BOQ OS
171 BOQRR9 ### ASX P ### ### A ### BOQ OS
172 BOQRS9 ### ASX C ### 5 A ### BOQ OS
173 BOQRT9 ### ASX P ### 5 A ### BOQ OS
174 BOQRU9 ### ASX C ### 5.25 A ### BOQ OS
175 BOQRV9 ### ASX P ### 5.25 A ### BOQ OS
176 BOQRW9 ### ASX C ### 5.5 A ### BOQ OS
177 BOQRX9 ### ASX P ### 5.5 A ### BOQ OS
178 BOQRY9 ### ASX C ### 5.75 A ### BOQ OS
179 BOQRZ9 ### ASX P ### 5.75 A ### BOQ OS
180 BOQS19 ### ASX C ### 6 A ### BOQ OS
181 BOQS29 ### ASX P ### 6 A ### BOQ OS
182 BOQS39 ### ASX C ### 6.25 A ### BOQ OS
183 BOQS49 ### ASX P ### 6.25 A ### BOQ OS
184 BOQS59 ### ASX C ### 6.5 A ### BOQ OS
185 BOQS69 ### ASX P ### 6.5 A ### BOQ OS
186 BOQS79 ### ASX C ### 6.75 A ### BOQ OS
187 BOQS89 ### ASX P ### 6.75 A ### BOQ OS
188 BOQS99 ### ASX C ### 7 A ### BOQ OS
189 BOQSA9 ### ASX P ### 7 A ### BOQ OS
190 BOQSB9 ### ASX C ### 7.25 A ### BOQ OS
191 BOQSC9 ### ASX P ### 7.25 A ### BOQ OS
192 BOQSD9 ### ASX C ### ### E ### BOQL LE
193 BOQSE9 ### ASX C ### ### E ### BOQ OS
194 BOQSF9 ### ASX P ### ### E ### BOQ OS
195 BOQSG9 ### ASX C ### 6.76 E ### BOQ OS
196 BOQSH9 ### ASX P ### 6.76 E ### BOQ OS
197 BOQSI9 ### ASX C 2024-03-21 9 A ### BOQ OS
198 BOQSJ9 ### ASX P 2024-03-21 9 A ### BOQ OS
199 BOQSK9 ### ASX C 2024-03-21 ### E ### BOQ OS
200 BOQSL9 ### ASX P 2024-03-21 ### E ### BOQ OS
201 BOQSM9 ### ASX C 2024-03-21 9.25 A ### BOQ OS
202 BOQSN9 ### ASX P 2024-03-21 9.25 A ### BOQ OS
203 BOQSO9 ### ASX C 2024-03-21 9.26 E ### BOQ OS
204 BOQSP9 ### ASX P 2024-03-21 9.26 E ### BOQ OS
205 BOQSQ9 ### ASX C 2024-03-21 6.26 E ### BOQ OS
206 BOQSR9 ### ASX P 2024-03-21 6.26 E ### BOQ OS
207 BOQSS9 ### ASX C 2024-03-21 6.51 E ### BOQ OS
208 BOQST9 ### ASX P 2024-03-21 6.51 E ### BOQ OS
209 BOQSU9 ### ASX C ### 7.5 A ### BOQ OS
210 BOQSV9 ### ASX P ### 7.5 A ### BOQ OS
211 BOQSW9 ### ASX C ### 7.5 A ### BOQ OS
212 BOQSX9 ### ASX P ### 7.5 A ### BOQ OS
213 BOQSY9 ### ASX C 2024-06-20 6.26 E ### BOQ OS
214 BOQSZ9 ### ASX P 2024-06-20 6.26 E ### BOQ OS
215 BOQT19 ### ASX C 2024-06-20 6.51 E ### BOQ OS
216 BOQT29 ### ASX P 2024-06-20 6.51 E ### BOQ OS
217 BOQT39 ### ASX C ### 7.26 E ### BOQ OS
218 BOQT49 ### ASX P ### 7.26 E ### BOQ OS
219 BOQT59 ### ASX C ### 7.51 E ### BOQ OS
220 BOQT69 ### ASX P ### 7.51 E ### BOQ OS
221 BOQT79 ### ASX C ### 7.75 A ### BOQ OS
222 BOQT89 ### ASX P ### 7.75 A ### BOQ OS
223 BOQT99 ### ASX C ### 7.76 E ### BOQ OS
224 BOQTA9 ### ASX P ### 7.76 E ### BOQ OS
225 BOQTB9 ### ASX C ### 7.75 A ### BOQ OS
226 BOQTC9 ### ASX P ### 7.75 A ### BOQ OS
227 BOQTD9 ### ASX C ### 7.75 A ### BOQ OS
228 BOQTE9 ### ASX P ### 7.75 A ### BOQ OS
229 BOQTF9 ### ASX C 2024-06-20 6.76 E ### BOQ OS
230 BOQTG9 ### ASX P 2024-06-20 6.76 E ### BOQ OS
231 BOQTH9 ### ASX C 2024-06-20 8 A ### BOQ OS
232 BOQTI9 ### ASX P 2024-06-20 8 A ### BOQ OS
233 BOQTJ9 ### ASX C 2024-06-20 ### E ### BOQ OS
234 BOQTK9 ### ASX P 2024-06-20 ### E ### BOQ OS
235 BOQTL9 ### ASX C 2024-06-20 8.25 A ### BOQ OS
236 BOQTM9 ### ASX P 2024-06-20 8.25 A ### BOQ OS
237 BOQTN9 ### ASX C 2024-06-20 8.26 E ### BOQ OS
238 BOQTO9 ### ASX P 2024-06-20 8.26 E ### BOQ OS
239 BOQTP9 ### ASX C 2024-06-20 9.25 A ### BOQ OS
240 BOQTQ9 ### ASX P 2024-06-20 9.25 A ### BOQ OS
241 BOQTR9 ### ASX C 2024-06-20 9.26 E ### BOQ OS
242 BOQTS9 ### ASX P 2024-06-20 9.26 E ### BOQ OS
243 BOQTV9 ### ASX C ### 6.26 E ### BOQ OS
244 BOQTW9 ### ASX P ### 6.26 E ### BOQ OS
245 BOQTX9 ### ASX C ### 6.51 E ### BOQ OS
246 BOQTY9 ### ASX P ### 6.51 E ### BOQ OS
247 BOQTZ9 ### ASX C ### ### E ### BOQ OS
248 BOQU19 ### ASX P ### ### E ### BOQ OS
249 BOQU69 ### ASX C ### 4.7 A ### BOQ OS
250 BOQU79 ### ASX P ### 4.7 A ### BOQ OS
251 BOQU89 ### ASX C ### 4.8 A ### BOQ OS
252 BOQU99 ### ASX P ### 4.8 A ### BOQ OS
253 BOQUA9 ### ASX C ### ### A ### BOQ OS
254 BOQUB9 ### ASX P ### ### A ### BOQ OS
255 BOQUC9 ### ASX C ### 5 A ### BOQ OS
256 BOQUD9 ### ASX P ### 5 A ### BOQ OS
257 BOQUE9 ### ASX C ### 5.25 A ### BOQ OS
258 BOQUF9 ### ASX P ### 5.25 A ### BOQ OS
259 BOQUG9 ### ASX C ### 5.5 A ### BOQ OS
260 BOQUH9 ### ASX P ### 5.5 A ### BOQ OS
261 BOQUI9 ### ASX C ### 5.75 A ### BOQ OS
262 BOQUJ9 ### ASX P ### 5.75 A ### BOQ OS
263 BOQUK9 ### ASX C ### 6 A ### BOQ OS
264 BOQUL9 ### ASX P ### 6 A ### BOQ OS
265 BOQUM9 ### ASX C ### 6.25 A ### BOQ OS
266 BOQUN9 ### ASX P ### 6.25 A ### BOQ OS
267 BOQUO9 ### ASX C ### 6.5 A ### BOQ OS
268 BOQUP9 ### ASX P ### 6.5 A ### BOQ OS
269 BOQUQ9 ### ASX C ### 6.75 A ### BOQ OS
270 BOQUR9 ### ASX P ### 6.75 A ### BOQ OS
271 BOQUS9 ### ASX C ### 7 A ### BOQ OS
272 BOQUT9 ### ASX P ### 7 A ### BOQ OS
273 BOQUU9 ### ASX C ### 7.25 A ### BOQ OS
274 BOQUV9 ### ASX P ### 7.25 A ### BOQ OS
275 BOQUW9 ### ASX C ### 7.5 A ### BOQ OS
276 BOQUX9 ### ASX P ### 7.5 A ### BOQ OS
277 BOQUY9 ### ASX C ### 7.75 A ### BOQ OS
278 BOQUZ9 ### ASX P ### 7.75 A ### BOQ OS
279 BOQV19 ### ASX C ### ### E ### BOQL LE
280 BOQV69 ### ASX C ### 8 A ### BOQ OS
281 BOQV79 ### ASX P ### 8 A ### BOQ OS
282 BOQV89 ### ASX C ### 8 A ### BOQ OS
283 BOQV99 ### ASX P ### 8 A ### BOQ OS
284 BOQVA9 ### ASX C ### 8 A ### BOQ OS
285 BOQVB9 ### ASX P ### 8 A ### BOQ OS
286 BOQVC9 ### ASX C ### 8 A ### BOQ OS
287 BOQVD9 ### ASX P ### 8 A ### BOQ OS
288 BOQVE9 ### ASX C ### 5.76 E ### BOQ OS
289 BOQVF9 ### ASX P ### 5.76 E ### BOQ OS
290 BOQVG9 ### ASX C ### ### E ### BOQ OS
291 BOQVH9 ### ASX P ### ### E ### BOQ OS
292 BOQVI9 ### ASX C ### 6.26 E ### BOQ OS
293 BOQVJ9 ### ASX P ### 6.26 E ### BOQ OS
294 BOQVK9 ### ASX C ### 6.51 E ### BOQ OS
295 BOQVL9 ### ASX P ### 6.51 E ### BOQ OS
296 BOQVM9 ### ASX C ### 6.76 E ### BOQ OS
297 BOQVN9 ### ASX P ### 6.76 E ### BOQ OS
298 BOQVO9 ### ASX C ### 6.51 E ### BOQ OS
299 BOQVP9 ### ASX P ### 6.51 E ### BOQ OS
300 BOQVQ9 ### ASX C ### 6.76 E ### BOQ OS
301 BOQVR9 ### ASX P ### 6.76 E ### BOQ OS
302 BOQVS9 ### ASX C 2024-06-20 8.5 A ### BOQ OS
303 BOQVT9 ### ASX P 2024-06-20 8.5 A ### BOQ OS
304 BOQVU9 ### ASX C 2024-06-20 8.51 E ### BOQ OS
305 BOQVV9 ### ASX P 2024-06-20 8.51 E ### BOQ OS
306 BOQVW9 ### ASX C ### ### A ### BOQ OS
307 BOQVX9 ### ASX P ### ### A ### BOQ OS
308 BOQVY9 ### ASX C ### ### A ### BOQ OS
309 BOQVZ9 ### ASX P ### ### A ### BOQ OS
310 BOQW19 ### ASX C ### 4.7 A ### BOQ OS
311 BOQW29 ### ASX P ### 4.7 A ### BOQ OS
312 BOQW39 ### ASX C ### 4.8 A ### BOQ OS
313 BOQW49 ### ASX P ### 4.8 A ### BOQ OS
314 BOQW59 ### ASX C ### ### A ### BOQ OS
315 BOQW69 ### ASX P ### ### A ### BOQ OS
316 BOQW79 ### ASX C ### 5 A ### BOQ OS
317 BOQW89 ### ASX P ### 5 A ### BOQ OS
318 BOQW99 ### ASX C ### 5.25 A ### BOQ OS
319 BOQWA9 ### ASX P ### 5.25 A ### BOQ OS
320 BOQWB9 ### ASX C ### 5.5 A ### BOQ OS
321 BOQWC9 ### ASX P ### 5.5 A ### BOQ OS
322 BOQWD9 ### ASX C ### 5.75 A ### BOQ OS
323 BOQWE9 ### ASX P ### 5.75 A ### BOQ OS
324 BOQWF9 ### ASX C ### 6 A ### BOQ OS
325 BOQWG9 ### ASX P ### 6 A ### BOQ OS
326 BOQWH9 ### ASX C ### 6.25 A ### BOQ OS
327 BOQWI9 ### ASX P ### 6.25 A ### BOQ OS
328 BOQWJ9 ### ASX C ### 6.5 A ### BOQ OS
329 BOQWK8 ### ASX C 2024-03-21 ### A ### BOQ OS
330 BOQWK9 ### ASX P ### 6.5 A ### BOQ OS
331 BOQWL8 ### ASX P 2024-03-21 ### A ### BOQ OS
332 BOQWL9 ### ASX C ### 6.75 A ### BOQ OS
333 BOQWM8 ### ASX C 2024-03-21 5 A ### BOQ OS
334 BOQWM9 ### ASX P ### 6.75 A ### BOQ OS
335 BOQWN8 ### ASX P 2024-03-21 5 A ### BOQ OS
336 BOQWN9 ### ASX C ### 7 A ### BOQ OS
337 BOQWO8 ### ASX C 2024-03-21 5.25 A ### BOQ OS
338 BOQWO9 ### ASX P ### 7 A ### BOQ OS
339 BOQWP8 ### ASX P 2024-03-21 5.25 A ### BOQ OS
340 BOQWP9 ### ASX C ### 7.25 A ### BOQ OS
341 BOQWQ8 ### ASX C 2024-03-21 5.5 A ### BOQ OS
342 BOQWQ9 ### ASX P ### 7.25 A ### BOQ OS
343 BOQWR8 ### ASX P 2024-03-21 5.5 A ### BOQ OS
344 BOQWR9 ### ASX C ### 7.5 A ### BOQ OS
345 BOQWS8 ### ASX C 2024-03-21 5.75 A ### BOQ OS
346 BOQWS9 ### ASX P ### 7.5 A ### BOQ OS
347 BOQWT8 ### ASX P 2024-03-21 5.75 A ### BOQ OS
348 BOQWT9 ### ASX C ### ### E ### BOQL LE
349 BOQWU8 ### ASX C 2024-03-21 6 A ### BOQ OS
350 BOQWU9 ### ASX C ### 7.75 A ### BOQ OS
351 BOQWV8 ### ASX P 2024-03-21 6 A ### BOQ OS
352 BOQWV9 ### ASX P ### 7.75 A ### BOQ OS
353 BOQWW8 ### ASX C 2024-03-21 6.25 A ### BOQ OS
354 BOQWW9 ### ASX C ### 4.7 A ### BOQ OS
355 BOQWX8 ### ASX P 2024-03-21 6.25 A ### BOQ OS
356 BOQWX9 ### ASX P ### 4.7 A ### BOQ OS
357 BOQWY8 ### ASX C 2024-03-21 6.5 A ### BOQ OS
358 BOQWY9 ### ASX C ### 4.8 A ### BOQ OS
359 BOQWZ8 ### ASX P 2024-03-21 6.5 A ### BOQ OS
360 BOQWZ9 ### ASX P ### 4.8 A ### BOQ OS
361 BOQX18 ### ASX C 2024-03-21 6.75 A ### BOQ OS
362 BOQX19 ### ASX C ### ### A ### BOQ OS
363 BOQX28 ### ASX P 2024-03-21 6.75 A ### BOQ OS
364 BOQX29 ### ASX P ### ### A ### BOQ OS
365 BOQX38 ### ASX C 2024-03-21 7 A ### BOQ OS
366 BOQX39 ### ASX C ### 5 A ### BOQ OS
367 BOQX48 ### ASX P 2024-03-21 7 A ### BOQ OS
368 BOQX49 ### ASX P ### 5 A ### BOQ OS
369 BOQX58 ### ASX C 2024-03-21 7.25 A ### BOQ OS
370 BOQX59 ### ASX C ### 5.25 A ### BOQ OS
371 BOQX68 ### ASX P 2024-03-21 7.25 A ### BOQ OS
372 BOQX69 ### ASX P ### 5.25 A ### BOQ OS
373 BOQX78 ### ASX C 2024-03-21 7.5 A ### BOQ OS
374 BOQX79 ### ASX C ### 5.5 A ### BOQ OS
375 BOQX88 ### ASX P 2024-03-21 7.5 A ### BOQ OS
376 BOQX89 ### ASX P ### 5.5 A ### BOQ OS
377 BOQX98 ### ASX C 2024-03-21 7.75 A ### BOQ OS
378 BOQX99 ### ASX C ### 5.75 A ### BOQ OS
379 BOQXA8 ### ASX P 2024-03-21 7.75 A ### BOQ OS
380 BOQXA9 ### ASX P ### 5.75 A ### BOQ OS
381 BOQXB8 ### ASX C 2024-03-21 8 A ### BOQ OS
382 BOQXB9 ### ASX C ### 6 A ### BOQ OS
383 BOQXC8 ### ASX P 2024-03-21 8 A ### BOQ OS
384 BOQXC9 ### ASX P ### 6 A ### BOQ OS
385 BOQXD8 ### ASX C 2024-03-21 8.25 A ### BOQ OS
386 BOQXD9 ### ASX C ### 6.25 A ### BOQ OS
387 BOQXF8 ### ASX P 2024-03-21 8.25 A ### BOQ OS
388 BOQXF9 ### ASX P ### 6.25 A ### BOQ OS
389 BOQXG8 ### ASX C 2024-03-21 ### E ### BOQL LE
390 BOQXG9 ### ASX C ### 6.5 A ### BOQ OS
391 BOQXH9 ### ASX P ### 6.5 A ### BOQ OS
392 BOQXI9 ### ASX C ### 6.75 A ### BOQ OS
393 BOQXJ9 ### ASX P ### 6.75 A ### BOQ OS
394 BOQXK9 ### ASX C ### 7 A ### BOQ OS
395 BOQXL9 ### ASX P ### 7 A ### BOQ OS
396 BOQXM9 ### ASX C ### 7.25 A ### BOQ OS
397 BOQXN9 ### ASX P ### 7.25 A ### BOQ OS
398 BOQXO9 ### ASX C ### 7.5 A ### BOQ OS
399 BOQXP9 ### ASX P ### 7.5 A ### BOQ OS
400 BOQXQ9 ### ASX C ### 7.75 A ### BOQ OS
401 BOQXR9 ### ASX P ### 7.75 A ### BOQ OS
402 BOQXS9 ### ASX C ### ### E ### BOQL LE
403 BOQXT9 ### ASX C ### ### A ### BOQ OS
404 BOQXU9 ### ASX P ### ### A ### BOQ OS
405 BOQXV9 ### ASX C ### 4.81 E ### BOQ OS
406 BOQXW9 ### ASX P ### 4.81 E ### BOQ OS
407 BOQXY9 ### ASX C ### ### E ### BOQ OS
408 BOQXZ9 ### ASX P ### ### E ### BOQ OS
409 BOQY19 ### ASX C ### ### E ### BOQ OS
410 BOQY29 ### ASX P ### ### E ### BOQ OS
411 BOQY38 ### ASX C 2024-03-21 4.8 A ### BOQ OS
412 BOQY39 ### ASX C ### 5.26 E ### BOQ OS
413 BOQY48 ### ASX P 2024-03-21 4.8 A ### BOQ OS
414 BOQY49 ### ASX P ### 5.26 E ### BOQ OS
415 BOQY59 ### ASX C ### 8 A ### BOQ OS
416 BOQY69 ### ASX P ### 8 A ### BOQ OS
417 BOQY79 ### ASX C ### 8 A ### BOQ OS
418 BOQY89 ### ASX P ### 8 A ### BOQ OS
419 BOQY99 ### ASX C 2024-06-20 9 A ### BOQ OS
420 BOQYA9 ### ASX P 2024-06-20 9 A ### BOQ OS
421 BOQYB9 ### ASX C 2024-06-20 ### E ### BOQ OS
422 BOQYC9 ### ASX P 2024-06-20 ### E ### BOQ OS
423 BOQYD9 ### ASX C ### 9.25 A ### BOQ OS
424 BOQYE9 ### ASX P ### 9.25 A ### BOQ OS
425 BOQYF9 ### ASX C ### 9.26 E ### BOQ OS
426 BOQYG9 ### ASX P ### 9.26 E ### BOQ OS
427 BOQYH9 ### ASX C ### 5.76 E ### BOQ OS
428 BOQYI9 ### ASX P ### 5.76 E ### BOQ OS
429 BOQYJ9 ### ASX C ### ### E ### BOQ OS
430 BOQYK9 ### ASX P ### ### E ### BOQ OS
431 BOQYL9 ### ASX C ### 6.26 E ### BOQ OS
432 BOQYM9 ### ASX P ### 6.26 E ### BOQ OS
433 BOQYN9 ### ASX C ### 6.51 E ### BOQ OS
434 BOQYO9 ### ASX P ### 6.51 E ### BOQ OS
435 BOQYP9 ### ASX C ### 5.51 E ### BOQ OS
436 BOQYQ9 ### ASX P ### 5.51 E ### BOQ OS
437 BOQYR9 ### ASX C ### 5.76 E ### BOQ OS
438 BOQYS9 ### ASX P ### 5.76 E ### BOQ OS
439 BOQZO8 ### ASX C 2024-03-21 4.7 A ### BOQ OS
440 BOQZP8 ### ASX P 2024-03-21 4.7 A ### BOQ OS
     Prev Section Options    Warrants owned by BOQ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BOQIOB ### Instalment Regular Rolling ### 1 3 A CITIWARRANTS COR
2 BOQIOC ### Instalment Regular Rolling ### 1 3.5 A CITIWARRANTS COR
3 BOQIOE ### Instalment Regular Rolling ### 1 3.5 A CITIWARRANTS COR
4 BOQJOB ### Instalment MINI ### 1 2.851 A CITIWARRANTS COR
5 BOQJOC ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
6 BOQJOD ### Instalment MINI 2025-02-26 1 4.3884 A CITIWARRANTS COR
7 BOQJOE ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
8 BOQKOA ### MINI Call ### 1 2.6058 A CITIWARRANTS COR
9 BOQKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
10 BOQKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
11 BOQKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
12 BOQKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
13 BOQKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
14 BOQKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
15 BOQSO1 ### Barrier SFI ### 1 4.277 A CITIWARRANTS COR
16 BOQSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
17 BOQSO5 ### Barrier SFI ### 1 3.2454 A CITIWARRANTS COR
18 BOQSOA ### Self Funding Instalments ### 1 3.3056 A CITIWARRANTS COR
19 BOQSOB ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
20 BOQSWB ### Self Funding Instalments ### 1 2.989 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOQ

     Prev Section Weekly    Format Enhanced Daily Prices for BOQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2024-Mar-18 Mon ### 6.22 ### 6.2 ### ### 1.5 ### 34.4
2024-Mar-15 Fri ### ### ### ### ### ### ### ### 33.9
2024-Mar-14 Thu 6.22 6.22 ### ### 2,083,728 ### -1.4 23.6 34.1
2024-Mar-13 Wed ### 6.22 ### 6.22 2,202,381 ### ### ### 34.6
2024-Mar-12 Tue ### 6.21 ### ### 1,635,474 ### 0.7 71.7 34.2
2024-Mar-11 Mon ### 6.2 ### ### ### ### ### ### ###
2024-Mar-08 Fri ### 6.25 ### 6.21 ### 22,341,458 1.0 75.7 34.5
2024-Mar-07 Thu ### ### ### ### 2,088,243 12,748,723 ### ### 34.1
2024-Mar-06 Wed ### ### ### ### ### ### 2.2 83.9 ###
2024-Mar-05 Tue ### ### 5.89 ### ### 10,559,046 ### 71.2 ###
2024-Mar-04 Mon ### ### 5.86 ### ### ### ### 76.6 ###
2024-Mar-01 Fri 5.87 ### 5.825 ### ### ### ### 69.0 32.8
2024-Feb-29 Thu 5.86 5.87 5.785 5.87 2,299,875 13,402,521 0.2 62.3 ###
2024-Feb-28 Wed 5.88 ### 5.83 5.84 ### 8,239,128 -0.7 ### 32.4
2024-Feb-27 Tue 5.87 5.88 5.82 5.86 1,345,323 ### -0.2 38.8 32.6
2024-Feb-26 Mon 5.87 ### 5.82 5.88 ### 9,369,042 0.2 72.1 ###
2024-Feb-23 Fri 5.89 ### 5.85 5.88 ### ### -0.2 ### ###
2024-Feb-22 Thu 5.88 5.89 5.82 5.89 2,310,747 13,529,423 0.2 ### 32.7
2024-Feb-21 Wed 5.86 ### 5.86 5.88 1,615,425 9,539,084 0.3 74.3 ###
2024-Feb-20 Tue 5.86 ### 5.84 ### 1,418,428 8,354,540 0.7 74.8 32.8
2024-Feb-19 Mon ### ### 5.81 5.87 1,625,270 ### ### 29.6 ###
2024-Feb-16 Fri ### ### ### ### 1,585,081 ### -0.7 ### 32.9
2024-Feb-15 Thu 5.87 ### 5.85 ### ### 7,839,977 0.7 72.3 ###
2024-Feb-14 Wed ### ### 5.83 5.87 ### 18,857,084 -1.3 19.8 ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 33.5
2024-Feb-12 Mon ### ### ### ### ### 7,475,985 0.7 79.0 ###
2024-Feb-09 Fri ### ### ### ### ### ### ### ### 32.9
2024-Feb-08 Thu ### 6 ### ### 967,659 ### ### 66.2 33.3
2024-Feb-07 Wed ### ### ### ### 1,456,944 8,705,240 ### 30.2 ###
2024-Feb-06 Tue ### ### ### ### 1,100,745 ### ### 69.7 ###
2024-Feb-05 Mon ### ### ### ### 1,474,249 ### ### 43.6 ###
2024-Feb-02 Fri ### ### ### 6 1,623,448 9,696,043 ### ### ###
2024-Feb-01 Thu 6 ### ### ### 1,847,455 ### ### 30.1 32.9
2024-Jan-31 Wed ### ### ### ### ### 14,340,871 1.3 76.7 33.6
2024-Jan-30 Tue 6 ### ### ### 1,183,580 ### ### 28.7 ###
2024-Jan-29 Mon ### ### ### ### 2,147,280 12,824,629 ### 73.1 33.3
2024-Jan-25 Thu ### 5.945 5.87 ### 1,322,989 7,815,557 ### ### ###
2024-Jan-24 Wed 5.88 ### 5.87 5.89 939,778 ### 0.2 ### 32.7
2024-Jan-23 Tue ### ### 5.88 5.89 ### ### ### ### 32.7
2024-Jan-22 Mon 5.88 ### 5.88 ### 1,713,242 10,159,525 ### 84.6 33.1
2024-Jan-19 Fri 5.8 5.88 5.79 5.86 ### ### ### ### 32.6
2024-Jan-18 Thu 5.75 5.79 ### 5.77 2,919,657 16,824,523 0.3 73.8 32.1
2024-Jan-17 Wed 5.8 5.86 5.76 5.83 ### 14,646,388 ### 77.9 32.4
2024-Jan-16 Tue ### ### ### 5.8 ### 21,629,470 -2.0 ### 32.2
2024-Jan-15 Mon ### ### ### ### ### 11,316,285 ### ### 32.9
2024-Jan-12 Fri ### ### 5.985 6 1,974,579 11,921,520 -1.2 22.2 ###
2024-Jan-11 Thu ### ### ### ### 1,588,027 9,679,024 ### ### 33.9
2024-Jan-10 Wed ### ### ### ### ### ### -0.6 30.5 ###
2024-Jan-09 Tue 6.23 6.24 ### ### 1,545,972 9,585,026 -0.6 30.3 34.4
2024-Jan-08 Mon ### 6.21 ### ### 2,474,079 ### ### 79.0 34.3
2024-Jan-05 Fri ### ### ### ### 2,696,379 16,420,948 1.7 ### ###
2024-Jan-04 Thu ### ### ### ### 1,409,174 8,455,044 ### 33.6 33.5
2024-Jan-03 Wed ### ### ### ### ### ### ### ### 33.5
2024-Jan-02 Tue ### ### ### ### 1,204,046 7,314,579 ### ### ###
2023-Dec-29 Fri ### ### ### ### 1,740,340 10,529,057 ### ### 33.8
2023-Dec-28 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-27 Wed ### 6.055 ### ### 1,412,252 8,498,226 ### 66.3 33.4
2023-Dec-22 Fri ### 6.025 ### ### ### 13,819,445 ### ### 33.2
2023-Dec-21 Thu ### ### ### ### 2,144,157 12,822,058 ### 31.0 33.2
2023-Dec-20 Wed ### ### 6 ### 1,703,584 ### ### ### 33.5
2023-Dec-19 Tue ### ### 5.955 ### 1,679,851 ### ### ### 33.4
2023-Dec-18 Mon ### ### ### ### 1,648,346 9,890,076 ### ### 33.4
2023-Dec-15 Fri ### ### ### ### ### ### 1.8 78.3 ###
2023-Dec-14 Thu 5.85 ### 5.85 ### ### ### ### 75.0 33.1
2023-Dec-13 Wed 5.8 5.86 5.78 5.8 ### 12,941,573 ### 69.0 32.2
2023-Dec-12 Tue 5.71 5.8 5.7 5.79 ### ### ### ### ###
2023-Dec-11 Mon ### 5.72 ### ### 3,100,642 17,580,640 1.2 83.0 ###
2023-Dec-08 Fri 5.56 ### 5.54 ### ### ### ### ### ###
2023-Dec-07 Thu 5.54 5.58 5.5 5.58 1,846,243 10,228,186 0.7 74.3 ###
2023-Dec-06 Wed 5.48 5.56 5.41 5.54 ### 22,592,523 ### 65.7 30.8
2023-Dec-05 Tue ### ### 5.45 5.46 ### ### ### ### ###
2023-Dec-04 Mon 5.58 ### 5.57 ### 2,343,921 ### 1.1 ### ###
2023-Dec-01 Fri 5.5 5.56 5.46 5.56 1,901,473 ### ### 77.5 30.9
2023-Nov-30 Thu 5.48 5.51 ### 5.5 ### ### ### 67.8 30.6
2023-Nov-29 Wed 5.54 5.54 5.46 5.47 ### ### ### 26.7 30.4
2023-Nov-28 Tue 5.56 5.585 5.52 5.53 1,502,949 8,345,124 -0.5 ### 30.7
2023-Nov-27 Mon 5.56 5.58 5.51 5.53 1,365,375 ### -0.5 41.3 30.7
2023-Nov-24 Fri 5.54 5.58 5.52 5.55 ### 7,883,786 0.2 69.5 ###
2023-Nov-23 Thu 5.51 5.55 5.5 5.53 ### ### ### 75.8 30.7
2023-Nov-22 Wed 5.49 5.54 ### 5.54 ### ### ### 80.3 30.8
2023-Nov-21 Tue 5.53 5.53 5.47 5.5 1,627,642 ### -0.5 32.2 30.6
2023-Nov-20 Mon 5.47 5.53 5.47 5.5 ### ### 0.5 78.5 30.6
2023-Nov-17 Fri 5.52 5.54 5.44 5.47 ### 16,933,180 ### 27.2 30.4
2023-Nov-16 Thu ### ### 5.5 5.52 2,105,186 ### ### 23.6 ###
2023-Nov-15 Wed 5.55 5.655 5.54 ### ### 21,020,649 ### ### 31.2
2023-Nov-14 Tue 5.48 5.54 5.48 5.51 ### 10,249,151 0.5 ### ###
2023-Nov-13 Mon 5.5 5.51 5.43 5.48 ### 11,775,241 ### 42.7 30.4
2023-Nov-10 Fri 5.47 5.51 5.43 5.49 ### 11,469,523 ### 71.8 30.5
2023-Nov-09 Thu 5.46 5.52 5.45 5.5 ### ### ### ### 30.6
2023-Nov-08 Wed 5.42 5.48 ### 5.46 1,646,070 ### ### 71.4 ###
2023-Nov-07 Tue 5.44 5.47 ### 5.4 1,518,573 ### ### 26.6 ###
2023-Nov-06 Mon 5.45 5.52 5.4 5.44 ### 13,755,421 -0.2 ### 30.2
2023-Nov-03 Fri ### 5.45 ### 5.45 2,691,645 ### ### ### 30.3
2023-Nov-02 Thu 5.2 5.29 5.2 5.26 ### 15,827,149 1.2 ### 29.2
2023-Nov-01 Wed ### ### ### ### 2,465,649 ### 1.0 ### ###
2023-Oct-31 Tue ### 5.2 ### ### ### ### -1.5 27.1 ###
2023-Oct-30 Mon ### 5.2 ### ### 2,141,251 ### -0.4 35.5 ###
2023-Oct-27 Fri 5.23 5.28 ### 5.2 ### ### -0.6 29.8 28.9
2023-Oct-26 Thu 5.25 5.28 ### 5.22 4,948,385 25,880,053 -0.6 ### 29.0
2023-Oct-25 Wed 5.52 5.55 5.48 5.48 2,886,745 ### -0.7 32.5 30.4
2023-Oct-24 Tue 5.56 5.59 5.51 5.52 ### ### ### 28.2 ###
2023-Oct-23 Mon 5.55 5.58 ### 5.57 2,426,587 13,485,757 ### ### 30.9
2023-Oct-20 Fri 5.54 ### 5.51 5.55 ### ### 0.2 71.1 ###
2023-Oct-19 Thu 5.57 5.58 5.51 5.55 ### ### -0.4 ### ###
2023-Oct-18 Wed 5.53 ### 5.53 5.59 2,471,046 13,763,726 1.1 80.2 31.1
2023-Oct-17 Tue 5.48 5.52 5.46 5.52 ### ### ### ### ###
2023-Oct-16 Mon 5.46 5.47 5.4 5.42 2,405,385 ### ### ### ###
2023-Oct-13 Fri 5.55 5.55 5.43 5.46 4,219,652 23,165,889 -1.6 22.7 ###
2023-Oct-12 Thu ### 5.59 ### 5.56 7,139,670 ### 3.9 91.4 30.9
2023-Oct-11 Wed ### 5.79 ### ### ### ### -5.1 ### 29.7
2023-Oct-10 Tue 5.73 5.8 5.71 5.78 ### ### 0.9 ### ###
2023-Oct-09 Mon 5.71 5.74 ### 5.72 ### 16,379,340 0.2 74.7 31.8
2023-Oct-06 Fri ### 5.74 ### 5.71 ### 12,578,979 1.4 84.2 31.7
2023-Oct-05 Thu 5.55 ### 5.54 ### 2,227,424 12,429,025 ### ### 31.2
2023-Oct-04 Wed ### ### 5.5 5.53 ### ### -1.3 ### 30.7
2023-Oct-03 Tue 5.7 5.71 ### ### 3,359,621 19,082,647 ### ### 31.4
2023-Oct-02 Mon 5.76 5.79 5.72 5.72 1,579,922 9,092,451 ### ### 31.8
2023-Sep-29 Fri 5.78 5.84 5.74 5.74 2,894,371 ### ### 25.4 31.9
2023-Sep-28 Thu 5.72 5.78 5.7 5.76 ### ### ### ### ###
2023-Sep-27 Wed ### 5.75 ### 5.72 ### 10,321,520 ### 78.9 31.8
     Prev Section Enhanced    Basic Format Daily Prices for BOQ    Bottom Next Section
Basic Prices for BOQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:49:48 thru 2024-03-19 15:49:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000