Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.51
| ###
| 0.0 |
MAX
| 19.54
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOQ
|
Weekly    Format Enhanced Daily Prices for BOQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.62 |
2022-Jun-28 Tue
| ###
| ###
| 6.81
| 6.84
| 2,305,973
| ###
| -1.2
| 33.1
| 11.0 |
2022-Jun-27 Mon
| 6.88
| ###
| 6.87
| ###
| ###
| ###
| 0.7
| ###
| 11.2 |
2022-Jun-24 Fri
| 6.89
| ###
| ###
| 6.75
| ###
| ###
| ###
| 16.0
| 10.9 |
2022-Jun-23 Thu
| 6.73
| 6.81
| 6.71
| 6.73
| 2,130,223
| ###
| ###
| ###
| 10.9 |
2022-Jun-22 Wed
| ###
| 6.75
| ###
| ###
| ###
| 14,845,183
| ###
| 78.6
| 10.8 |
2022-Jun-21 Tue
| 6.54
| ###
| 6.52
| ###
| ###
| 17,559,787
| 1.4
| ###
| ### |
2022-Jun-20 Mon
| 6.5
| 6.56
| ###
| 6.47
| 2,036,152
| ###
| ###
| 52.2
| 10.4 |
2022-Jun-17 Fri
| 6.43
| 6.49
| ###
| 6.48
| ###
| ###
| 0.8
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 6.54
| 6.54
| ###
| ###
| ###
| 31.6
| 10.5 |
2022-Jun-15 Wed
| 6.56
| ###
| 6.485
| 6.51
| ###
| 29,601,820
| ###
| 50.2
| 10.5 |
2022-Jun-14 Tue
| ###
| ###
| 6.47
| 6.54
| 5,626,474
| ###
| -1.7
| 48.2
| 10.5 |
2022-Jun-10 Fri
| 6.88
| ###
| 6.81
| 6.81
| ###
| 26,289,855
| ###
| 43.6
| ### |
2022-Jun-09 Thu
| ###
| ###
| 6.87
| ###
| ###
| 25,092,057
| ###
| 41.6
| ### |
2022-Jun-08 Wed
| 7.4
| 7.44
| ###
| ###
| 6,384,686
| 46,257,050
| ###
| ###
| 11.4 |
2022-Jun-07 Tue
| 7.54
| 7.55
| ###
| ###
| 2,301,179
| ###
| -2.3
| ###
| 11.9 |
2022-Jun-06 Mon
| 7.51
| 7.55
| 7.5
| 7.51
| 909,926
| ###
| ###
| 75.1
| 12.1 |
2022-Jun-03 Fri
| 7.52
| 7.57
| 7.49
| 7.56
| ###
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| 7.49
| 7.52
| 7.46
| 7.48
| 1,571,620
| ###
| ###
| ###
| 12.1 |
2022-Jun-01 Wed
| 7.54
| ###
| 7.52
| 7.56
| ###
| ###
| ###
| 80.6
| ### |
2022-May-31 Tue
| 7.71
| 7.72
| 7.51
| 7.51
| 3,070,987
| ###
| ###
| ###
| 12.1 |
2022-May-30 Mon
| ###
| 7.72
| ###
| 7.7
| ###
| 16,980,220
| 1.1
| ###
| ### |
2022-May-27 Fri
| 7.54
| 7.57
| 7.48
| 7.57
| ###
| 16,141,245
| ###
| 73.8
| ### |
2022-May-26 Thu
| 7.53
| 7.59
| 7.48
| 7.48
| 2,238,770
| ###
| ###
| ###
| 12.1 |
2022-May-25 Wed
| 7.58
| 7.58
| 7.51
| 7.52
| ###
| 22,105,288
| ###
| ###
| 12.1 |
2022-May-24 Tue
| 7.53
| ###
| 7.51
| 7.57
| 2,370,273
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 7.54
| 7.55
| 7.47
| 7.49
| 1,347,251
| 10,117,855
| ###
| ###
| ### |
2022-May-20 Fri
| 7.41
| 7.52
| 7.4
| 7.5
| ###
| ###
| ###
| 67.5
| ### |
2022-May-19 Thu
| 7.43
| 7.5
| ###
| 7.46
| ###
| 14,169,875
| ###
| 65.6
| 12.0 |
2022-May-18 Wed
| 7.55
| ###
| 7.51
| 7.52
| ###
| ###
| ###
| ###
| 12.1 |
2022-May-17 Tue
| 7.53
| 7.54
| 7.5
| 7.51
| 2,134,483
| ###
| ###
| ###
| 12.1 |
2022-May-16 Mon
| 7.46
| 7.55
| 7.45
| 7.52
| ###
| 18,898,455
| ###
| 78.1
| 12.1 |
2022-May-13 Fri
| ###
| 7.44
| ###
| 7.44
| 3,293,378
| ###
| ###
| 65.9
| ### |
2022-May-12 Thu
| 7.41
| 7.44
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-May-11 Wed
| 7.49
| 7.51
| 7.41
| 7.44
| ###
| ###
| ###
| 28.9
| ### |
2022-May-10 Tue
| ###
| ###
| 7.54
| ###
| 3,219,128
| 24,513,659
| -1.2
| ###
| 12.3 |
2022-May-09 Mon
| ###
| ###
| 7.54
| ###
| 3,219,128
| 24,513,659
| -1.2
| ###
| 12.3 |
2022-May-06 Fri
| 7.77
| 7.78
| ###
| 7.7
| ###
| ###
| ###
| 39.4
| ### |
2022-May-05 Thu
| ###
| ###
| 7.78
| 7.86
| ###
| ###
| ###
| ###
| 12.7 |
2022-May-04 Wed
| ###
| ###
| 7.87
| ###
| 4,505,457
| 35,728,274
| -0.6
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 29,644,882
| -0.1
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 13.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 72.6
| 12.9 |
2022-Apr-27 Wed
| ###
| ###
| 7.84
| 7.86
| ###
| ###
| ###
| 35.8
| 12.7 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 38,918,548
| ###
| ###
| 12.8 |
2022-Apr-22 Fri
| 8
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2022-Apr-21 Thu
| ###
| ###
| 8
| ###
| ###
| ###
| 0.4
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| 8
| 5,787,453
| 46,502,184
| -0.1
| ###
| ### |
2022-Apr-19 Tue
| 8
| ###
| 7.89
| ###
| 10,214,621
| 81,410,529
| -0.8
| ###
| ### |
2022-Apr-14 Thu
| 8.47
| 8.47
| ###
| ###
| ###
| 143,550,670
| ###
| 5.0
| 12.9 |
2022-Apr-13 Wed
| 8.46
| 8.58
| 8.41
| 8.53
| ###
| ###
| 0.8
| ###
| 13.8 |
2022-Apr-12 Tue
| 8.42
| 8.5
| 8.41
| 8.49
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 8.45
| 8.48
| 8.41
| 8.44
| ###
| 11,537,854
| ###
| 50.0
| 13.6 |
2022-Apr-08 Fri
| 8.44
| 8.48
| ###
| 8.4
| 1,469,472
| 12,372,954
| -0.5
| ###
| 13.5 |
2022-Apr-07 Thu
| 8.45
| 8.5
| ###
| 8.42
| 1,451,542
| 12,258,272
| -0.4
| 45.5
| ### |
2022-Apr-06 Wed
| ###
| 8.48
| ###
| 8.47
| ###
| ###
| 1.9
| 84.4
| ### |
2022-Apr-05 Tue
| 8.25
| ###
| 8.22
| ###
| 2,792,780
| ###
| ###
| 75.3
| 13.4 |
2022-Apr-04 Mon
| 8.45
| 8.51
| 8.22
| 8.23
| 4,992,674
| ###
| ###
| ###
| 13.3 |
2022-Apr-01 Fri
| ###
| ###
| 8.42
| 8.5
| 4,327,578
| ###
| ###
| 25.9
| ### |
2022-Mar-31 Thu
| ###
| 8.71
| ###
| ###
| ###
| 14,758,774
| 0.3
| ###
| ### |
2022-Mar-30 Wed
| ###
| 8.71
| ###
| ###
| 3,283,970
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 8.55
| ###
| 8.55
| ###
| ###
| 16,158,754
| 0.6
| ###
| 13.9 |
2022-Mar-28 Mon
| 8.47
| 8.52
| 8.45
| 8.49
| ###
| ###
| ###
| 78.3
| ### |
2022-Mar-25 Fri
| 8.46
| 8.5
| 8.4
| 8.41
| 1,633,729
| ###
| ###
| 33.9
| 13.6 |
2022-Mar-24 Thu
| 8.41
| 8.46
| ###
| 8.43
| 1,334,546
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 8.41
| 8.48
| ###
| 8.46
| 1,328,581
| 11,206,580
| ###
| 68.0
| 13.6 |
2022-Mar-22 Tue
| 8.41
| 8.44
| ###
| ###
| 1,474,128
| ###
| ###
| 31.9
| 13.5 |
2022-Mar-21 Mon
| 8.45
| 8.47
| ###
| ###
| ###
| ###
| -1.4
| ###
| 13.4 |
2022-Mar-18 Fri
| ###
| 8.46
| ###
| 8.41
| 6,345,558
| 53,366,142
| 0.5
| ###
| 13.6 |
2022-Mar-17 Thu
| 8.43
| 8.5
| ###
| ###
| 2,815,454
| ###
| -1.4
| 26.1
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| 8.27
| 2,543,186
| 20,981,284
| 1.0
| 73.2
| 13.3 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,470,449
| 11,770,944
| 0.8
| 73.9
| ### |
2022-Mar-11 Fri
| ###
| 8
| 7.87
| 7.89
| 1,187,474
| ###
| -0.8
| ###
| 12.7 |
2022-Mar-10 Thu
| 7.8
| ###
| 7.8
| ###
| ###
| 15,984,840
| ###
| ###
| ### |
2022-Mar-09 Wed
| 7.56
| 7.71
| 7.53
| ###
| ###
| 14,326,872
| 1.7
| ###
| ### |
2022-Mar-08 Tue
| 7.59
| ###
| 7.55
| 7.55
| ###
| ###
| -0.5
| 45.7
| 12.2 |
2022-Mar-07 Mon
| 7.82
| 7.82
| 7.57
| ###
| ###
| ###
| -2.7
| 32.9
| 12.3 |
2022-Mar-04 Fri
| 7.8
| 7.85
| 7.71
| 7.81
| ###
| 18,829,622
| 0.1
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 7.81
| 7.81
| 3,181,353
| 25,116,781
| ###
| 23.7
| ### |
2022-Mar-02 Wed
| 7.87
| ###
| 7.8
| 7.8
| ###
| 26,681,175
| -0.9
| ###
| ### |
2022-Mar-01 Tue
| 8
| ###
| ###
| ###
| ###
| ###
| 0.6
| 61.5
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| 8
| 2,835,475
| ###
| -1.5
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 8
| 2,196,983
| ###
| ###
| 21.7
| ### |
2022-Feb-24 Thu
| 8.2
| 8.28
| ###
| ###
| 2,826,923
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 8.4
| 8.28
| ###
| ###
| 11,601,874
| 0.7
| ###
| ### |
2022-Feb-22 Tue
| ###
| 8.42
| 8.275
| ###
| 1,945,728
| ###
| ###
| 62.2
| ### |
2022-Feb-21 Mon
| ###
| 8.45
| ###
| 8.45
| ###
| 13,269,572
| ###
| 79.6
| 13.6 |
2022-Feb-18 Fri
| 8.42
| 8.5
| 8.4
| 8.43
| 2,019,676
| ###
| ###
| 62.2
| ### |
2022-Feb-17 Thu
| 8.45
| 8.51
| 8.41
| 8.47
| ###
| 16,722,552
| ###
| ###
| ### |
2022-Feb-16 Wed
| 8.43
| 8.5
| ###
| 8.42
| 2,439,755
| ###
| ###
| 36.0
| ### |
2022-Feb-15 Tue
| 8.29
| 8.43
| 8.26
| ###
| ###
| ###
| ###
| 82.4
| 13.5 |
2022-Feb-14 Mon
| ###
| 8.42
| ###
| ###
| 4,048,277
| ###
| 2.4
| ###
| ### |
2022-Feb-11 Fri
| ###
| 8.29
| ###
| 8.22
| 1,546,251
| 12,710,183
| 0.5
| ###
| 13.3 |
2022-Feb-10 Thu
| 8.24
| 8.27
| ###
| 8.26
| ###
| ###
| 0.2
| ###
| 13.3 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2,530,324
| ###
| 1.0
| 67.9
| ### |
2022-Feb-08 Tue
| 7.89
| ###
| 7.88
| ###
| 1,612,724
| ###
| 2.2
| 80.2
| ### |
2022-Feb-07 Mon
| ###
| ###
| 7.85
| ###
| ###
| ###
| 0.3
| ###
| 12.8 |
2022-Feb-04 Fri
| ###
| ###
| 7.86
| ###
| 1,728,849
| 13,701,128
| 0.9
| ###
| 12.9 |
2022-Feb-03 Thu
| 7.85
| ###
| 7.82
| ###
| 1,997,553
| ###
| 1.3
| ###
| 12.8 |
2022-Feb-02 Wed
| 7.8
| 7.87
| 7.8
| 7.85
| 3,822,756
| ###
| 0.6
| 68.0
| ### |
2022-Feb-01 Tue
| ###
| 7.85
| ###
| 7.82
| 2,125,223
| 16,470,478
| 2.1
| ###
| 12.6 |
2022-Jan-31 Mon
| 7.75
| 7.75
| ###
| ###
| 2,208,589
| ###
| ###
| 25.6
| 12.3 |
2022-Jan-28 Fri
| ###
| 7.74
| 7.53
| 7.71
| ###
| ###
| 0.8
| ###
| 12.4 |
2022-Jan-27 Thu
| 7.71
| 7.8
| 7.49
| 7.56
| ###
| ###
| -1.9
| 47.0
| ### |
2022-Jan-25 Tue
| 7.81
| 7.82
| 7.54
| ###
| 3,510,745
| 26,962,521
| ###
| ###
| 12.3 |
2022-Jan-24 Mon
| 7.84
| ###
| 7.75
| 7.83
| 1,930,453
| 15,115,446
| -0.1
| ###
| 12.6 |
2022-Jan-21 Fri
| ###
| ###
| 7.84
| 7.86
| 2,554,122
| 20,215,875
| -1.6
| ###
| 12.7 |
2022-Jan-20 Thu
| ###
| ###
| 8
| ###
| ###
| 17,984,656
| ###
| 28.0
| 12.9 |
2022-Jan-19 Wed
| 8.23
| 8.24
| ###
| ###
| ###
| 16,037,847
| ###
| 29.8
| ### |
2022-Jan-18 Tue
| ###
| ###
| 8.25
| 8.27
| 1,098,551
| 9,112,480
| ###
| 31.7
| 13.3 |
2022-Jan-17 Mon
| ###
| ###
| 8.24
| ###
| ###
| ###
| 0.1
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 8.21
| 8.23
| 1,515,459
| 12,555,577
| ###
| 25.6
| 13.3 |
2022-Jan-13 Thu
| 8.27
| ###
| 8.22
| ###
| 1,836,559
| 15,234,256
| 0.8
| ###
| ### |
2022-Jan-12 Wed
| 8.27
| 8.29
| 8.2
| 8.21
| 1,426,644
| 11,762,679
| -0.7
| ###
| ### |
2022-Jan-11 Tue
| 8.26
| ###
| 8.23
| 8.23
| 1,034,371
| 8,554,248
| ###
| 38.6
| 13.3 |
2022-Jan-10 Mon
| 8.25
| 8.29
| 8.21
| 8.29
| ###
| 5,200,280
| 0.5
| ###
| 13.4 |
2022-Jan-07 Fri
| 8.24
| 8.29
| ###
| 8.26
| 974,525
| ###
| 0.2
| 66.7
| 13.3 |
2022-Jan-06 Thu
| 8.24
| 8.26
| ###
| ###
| 1,342,455
| 10,981,281
| ###
| ###
| 13.1 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 8.29
| 2,012,027
| ###
| ###
| ###
| 13.4 |
|
Enhanced    Basic Format Daily Prices for BOQ    Bottom  |
Basic Prices for BOQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 14:08:14 thru 2022-06-30 14:08:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|