Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jan-29 11:19:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED home page...

     Prev Section TOC    Company Info for BOQ    Fundamental Next Section
Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for BOQ .. Friday 27th January 2023

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOQ
DATE ### ### ### ### ###
SHARE PRICE 6.83 ### 7.26 ### 7.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.41 12.58 ### 11.21 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.71 8.71 ### 9.84 9.84
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 3,040 3,040 3,040 3,172 3,172
52Week High 8.71 8.71 ### 9.84 9.84
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BOQ    Options Next Section

Score Company BOQ for Ownership
CtrLinksDateNewsScore
1 an >2023-01-17  2023-01-18 09:16 GMT, Price
Closed at $7.05
3
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2023-Jan-17 Tue
 
2< an >2019-11-27  2019-10-27 23:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
3< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
4< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
5< an >2019-05-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
6< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
7< an >2019-05-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
8< an >2018-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
9< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
10< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by BOQ    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BOQC78 ### ASX C ### 5.25 A ### BOQ OS
2 BOQC88 ### ASX P ### 5.25 A ### BOQ OS
3 BOQDN8 ### ASX C ### 5 A ### BOQ OS
4 BOQDO8 ### ASX P ### 5 A ### BOQ OS
5 BOQER8 ### ASX C ### ### A ### BOQ OS
6 BOQES8 ### ASX P ### ### A ### BOQ OS
7 BOQET8 ### ASX C ### ### A ### BOQ OS
8 BOQEU8 ### ASX P ### ### A ### BOQ OS
9 BOQEV8 ### ASX C ### 5 A ### BOQ OS
10 BOQEW8 ### ASX P ### 5 A ### BOQ OS
11 BOQEX8 ### ASX C ### 5.25 A ### BOQ OS
12 BOQEY8 ### ASX P ### 5.25 A ### BOQ OS
13 BOQEZ8 ### ASX C ### 5.5 A ### BOQ OS
14 BOQF18 ### ASX P ### 5.5 A ### BOQ OS
15 BOQF28 ### ASX C ### 5.75 A ### BOQ OS
16 BOQF38 ### ASX P ### 5.75 A ### BOQ OS
17 BOQF48 ### ASX C ### 6 A ### BOQ OS
18 BOQF58 ### ASX P ### 6 A ### BOQ OS
19 BOQF68 ### ASX C ### 6.25 A ### BOQ OS
20 BOQF78 ### ASX P ### 6.25 A ### BOQ OS
21 BOQF88 ### ASX C ### 6.5 A ### BOQ OS
22 BOQF98 ### ASX P ### 6.5 A ### BOQ OS
23 BOQFF8 ### ASX C ### 6.75 A ### BOQ OS
24 BOQFG8 ### ASX P ### 6.75 A ### BOQ OS
25 BOQFH8 ### ASX C ### 7 A ### BOQ OS
26 BOQFI8 ### ASX P ### 7 A ### BOQ OS
27 BOQFJ8 ### ASX C ### 7.25 A ### BOQ OS
28 BOQFK8 ### ASX P ### 7.25 A ### BOQ OS
29 BOQFL8 ### ASX C ### 7.5 A ### BOQ OS
30 BOQFM8 ### ASX P ### 7.5 A ### BOQ OS
31 BOQFN8 ### ASX C ### 7.75 A ### BOQ OS
32 BOQFO8 ### ASX P ### 7.75 A ### BOQ OS
33 BOQFP8 ### ASX C ### 8 A ### BOQ OS
34 BOQFQ8 ### ASX P ### 8 A ### BOQ OS
35 BOQFR8 ### ASX C ### 8.25 A ### BOQ OS
36 BOQFS8 ### ASX P ### 8.25 A ### BOQ OS
37 BOQFT8 ### ASX C ### ### E ### BOQL LE
38 BOQG38 ### ASX C ### 8.5 A ### BOQ OS
39 BOQG48 ### ASX P ### 8.5 A ### BOQ OS
40 BOQG58 ### ASX C ### 8.75 A ### BOQ OS
41 BOQG68 ### ASX P ### 8.75 A ### BOQ OS
42 BOQGN8 ### ASX C ### ### E ### BOQ OS
43 BOQGO8 ### ASX P ### ### E ### BOQ OS
44 BOQGP8 ### ASX C ### 9 A ### BOQ OS
45 BOQGQ8 ### ASX P ### 9 A ### BOQ OS
46 BOQGR8 2023-01-20 ASX C ### 5.75 A ### BOQ OS
47 BOQGS8 2023-01-20 ASX P ### 5.75 A ### BOQ OS
48 BOQGT8 2023-01-20 ASX C ### 6 A ### BOQ OS
49 BOQGU8 2023-01-20 ASX P ### 6 A ### BOQ OS
50 BOQGV8 2023-01-20 ASX C ### 6.25 A ### BOQ OS
51 BOQGW8 2023-01-20 ASX P ### 6.25 A ### BOQ OS
52 BOQGX8 2023-01-20 ASX C ### 6.5 A ### BOQ OS
53 BOQGY8 2023-01-20 ASX P ### 6.5 A ### BOQ OS
54 BOQGZ8 2023-01-20 ASX C ### 6.75 A ### BOQ OS
55 BOQI18 2023-01-20 ASX P ### 6.75 A ### BOQ OS
56 BOQI28 2023-01-20 ASX C ### 7 A ### BOQ OS
57 BOQI38 2023-01-20 ASX P ### 7 A ### BOQ OS
58 BOQI48 2023-01-20 ASX C ### 7.25 A ### BOQ OS
59 BOQI58 2023-01-20 ASX P ### 7.25 A ### BOQ OS
60 BOQI68 2023-01-20 ASX C ### 7.5 A ### BOQ OS
61 BOQI78 2023-01-20 ASX P ### 7.5 A ### BOQ OS
62 BOQI88 2023-01-20 ASX C ### 7.75 A ### BOQ OS
63 BOQI98 2023-01-20 ASX P ### 7.75 A ### BOQ OS
64 BOQIF8 2023-01-20 ASX C ### 8 A ### BOQ OS
65 BOQIG8 2023-01-20 ASX P ### 8 A ### BOQ OS
66 BOQIH8 2023-01-20 ASX C ### 8.25 A ### BOQ OS
67 BOQII8 2023-01-20 ASX P ### 8.25 A ### BOQ OS
68 BOQIJ8 2023-01-20 ASX C ### 8.5 A ### BOQ OS
69 BOQIK8 2023-01-20 ASX P ### 8.5 A ### BOQ OS
70 BOQIL8 2023-01-20 ASX C ### 8.75 A ### BOQ OS
71 BOQIM8 2023-01-20 ASX P ### 8.75 A ### BOQ OS
72 BOQIN8 2023-01-20 ASX C ### 9 A ### BOQ OS
73 BOQIO8 2023-01-20 ASX P ### 9 A ### BOQ OS
74 BOQIP8 2023-01-20 ASX C ### 9.25 A ### BOQ OS
75 BOQIQ8 2023-01-20 ASX P ### 9.25 A ### BOQ OS
76 BOQIR8 ### ASX C ### 9.25 A ### BOQ OS
77 BOQIS8 ### ASX P ### 9.25 A ### BOQ OS
78 BOQIT8 2023-01-20 ASX C ### ### E ### BOQL LE
79 BOQJ78 2023-01-20 ASX C ### 5.5 A ### BOQ OS
80 BOQJ88 2023-01-20 ASX P ### 5.5 A ### BOQ OS
81 BOQJ98 ### ASX C ### 5.75 A ### BOQ OS
82 BOQJA8 ### ASX P ### 5.75 A ### BOQ OS
83 BOQJB8 ### ASX C ### 6 A ### BOQ OS
84 BOQJC8 ### ASX P ### 6 A ### BOQ OS
85 BOQJD8 ### ASX C ### 6.25 A ### BOQ OS
86 BOQJE8 ### ASX P ### 6.25 A ### BOQ OS
87 BOQJF8 ### ASX C ### 6.5 A ### BOQ OS
88 BOQJG8 ### ASX P ### 6.5 A ### BOQ OS
89 BOQJH8 ### ASX C ### 6.75 A ### BOQ OS
90 BOQJI8 ### ASX P ### 6.75 A ### BOQ OS
91 BOQJJ8 ### ASX C ### 7 A ### BOQ OS
92 BOQJK8 ### ASX P ### 7 A ### BOQ OS
93 BOQJL8 ### ASX C ### 7.25 A ### BOQ OS
94 BOQJM8 ### ASX P ### 7.25 A ### BOQ OS
95 BOQJN8 ### ASX C ### 7.5 A ### BOQ OS
96 BOQJO8 ### ASX P ### 7.5 A ### BOQ OS
97 BOQJP8 ### ASX C ### 7.75 A ### BOQ OS
98 BOQJQ8 ### ASX P ### 7.75 A ### BOQ OS
99 BOQJR8 ### ASX C ### 8 A ### BOQ OS
100 BOQJS8 ### ASX P ### 8 A ### BOQ OS
101 BOQJT8 ### ASX C ### 8.25 A ### BOQ OS
102 BOQJU8 ### ASX P ### 8.25 A ### BOQ OS
103 BOQJV8 ### ASX C ### 8.5 A ### BOQ OS
104 BOQJW8 ### ASX P ### 8.5 A ### BOQ OS
105 BOQJX8 ### ASX C ### 8.75 A ### BOQ OS
106 BOQJY8 ### ASX P ### 8.75 A ### BOQ OS
107 BOQJZ8 ### ASX C ### 9 A ### BOQ OS
108 BOQK18 ### ASX P ### 9 A ### BOQ OS
109 BOQK28 ### ASX C ### 9.25 A ### BOQ OS
110 BOQK38 ### ASX P ### 9.25 A ### BOQ OS
111 BOQK48 ### ASX C ### ### E ### BOQL LE
112 BOQK58 ### ASX C ### 5.5 A ### BOQ OS
113 BOQK68 ### ASX P ### 5.5 A ### BOQ OS
114 BOQK78 2023-01-20 ASX C ### 5.25 A ### BOQ OS
115 BOQK88 2023-01-20 ASX P ### 5.25 A ### BOQ OS
116 BOQK98 ### ASX C ### 5.25 A ### BOQ OS
117 BOQKA8 ### ASX P ### 5.25 A ### BOQ OS
118 BOQKH8 2023-01-20 ASX C ### 5 A ### BOQ OS
119 BOQKI8 2023-01-20 ASX P ### 5 A ### BOQ OS
120 BOQKJ8 ### ASX C ### 5 A ### BOQ OS
121 BOQKK8 ### ASX P ### 5 A ### BOQ OS
122 BOQKL8 ### ASX C ### 6.76 E ### BOQ OS
123 BOQKM8 ### ASX P ### 6.76 E ### BOQ OS
124 BOQKN8 ### ASX C ### ### E ### BOQ OS
125 BOQKO8 ### ASX P ### ### E ### BOQ OS
126 BOQKP8 2023-01-20 ASX C ### ### A ### BOQ OS
127 BOQKQ8 2023-01-20 ASX P ### ### A ### BOQ OS
128 BOQKR8 ### ASX C ### ### A ### BOQ OS
129 BOQKS8 ### ASX P ### ### A ### BOQ OS
130 BOQKT8 ### ASX C ### ### E ### BOQ OS
131 BOQKU8 ### ASX P ### ### E ### BOQ OS
132 BOQKV8 ### ASX C ### 6.26 E ### BOQ OS
133 BOQKW8 ### ASX P ### 6.26 E ### BOQ OS
134 BOQKX8 ### ASX C ### 6.51 E ### BOQ OS
135 BOQKY8 ### ASX P ### 6.51 E ### BOQ OS
136 BOQKZ8 ### ASX C ### ### E ### BOQ OS
137 BOQL18 ### ASX P ### ### E ### BOQ OS
138 BOQL28 ### ASX C 2023-09-21 5.25 A ### BOQ OS
139 BOQL38 ### ASX P 2023-09-21 5.25 A ### BOQ OS
140 BOQL48 ### ASX C 2023-09-21 5.5 A ### BOQ OS
141 BOQL58 ### ASX P 2023-09-21 5.5 A ### BOQ OS
142 BOQL68 ### ASX C 2023-09-21 5.75 A ### BOQ OS
143 BOQL78 ### ASX P 2023-09-21 5.75 A ### BOQ OS
144 BOQL88 ### ASX C 2023-09-21 6 A ### BOQ OS
145 BOQL98 ### ASX P 2023-09-21 6 A ### BOQ OS
146 BOQLA8 ### ASX C 2023-09-21 6.25 A ### BOQ OS
147 BOQLB8 ### ASX P 2023-09-21 6.25 A ### BOQ OS
148 BOQLC8 ### ASX C 2023-09-21 6.5 A ### BOQ OS
149 BOQLD8 ### ASX P 2023-09-21 6.5 A ### BOQ OS
150 BOQLE8 ### ASX C 2023-09-21 6.75 A ### BOQ OS
151 BOQLF8 ### ASX P 2023-09-21 6.75 A ### BOQ OS
152 BOQLG8 ### ASX C 2023-09-21 7 A ### BOQ OS
153 BOQLH8 ### ASX P 2023-09-21 7 A ### BOQ OS
154 BOQLI8 ### ASX C 2023-09-21 7.25 A ### BOQ OS
155 BOQLJ8 ### ASX P 2023-09-21 7.25 A ### BOQ OS
156 BOQLK8 ### ASX C 2023-09-21 7.5 A ### BOQ OS
157 BOQLL8 ### ASX P 2023-09-21 7.5 A ### BOQ OS
158 BOQLM8 ### ASX C 2023-09-21 7.75 A ### BOQ OS
159 BOQLN8 ### ASX P 2023-09-21 7.75 A ### BOQ OS
160 BOQLO8 ### ASX C 2023-09-21 8 A ### BOQ OS
161 BOQLP8 ### ASX P 2023-09-21 8 A ### BOQ OS
162 BOQLQ8 ### ASX C 2023-09-21 8.25 A ### BOQ OS
163 BOQLR8 ### ASX P 2023-09-21 8.25 A ### BOQ OS
164 BOQLS8 ### ASX C 2023-09-21 8.5 A ### BOQ OS
165 BOQLT8 ### ASX P 2023-09-21 8.5 A ### BOQ OS
166 BOQLU8 ### ASX C 2023-09-21 8.75 A ### BOQ OS
167 BOQLW8 ### ASX P 2023-09-21 8.75 A ### BOQ OS
168 BOQLX8 ### ASX C 2023-09-21 ### E ### BOQL LE
169 BOQLY8 ### ASX C 2023-09-21 5 A ### BOQ OS
170 BOQLZ8 ### ASX P 2023-09-21 5 A ### BOQ OS
171 BOQM18 ### ASX C 2023-09-21 ### A ### BOQ OS
172 BOQM28 ### ASX P 2023-09-21 ### A ### BOQ OS
173 BOQMB8 ### ASX C 2023-09-21 9 A ### BOQ OS
174 BOQMC8 ### ASX P 2023-09-21 9 A ### BOQ OS
175 BOQMD8 ### ASX C 2023-09-21 9.25 A ### BOQ OS
176 BOQME8 ### ASX P 2023-09-21 9.25 A ### BOQ OS
177 BOQMF8 2023-01-20 ASX C ### 9.5 A ### BOQ OS
178 BOQMG8 2023-01-20 ASX P ### 9.5 A ### BOQ OS
179 BOQMH8 ### ASX C ### 9.5 A ### BOQ OS
180 BOQMI8 ### ASX P ### 9.5 A ### BOQ OS
181 BOQMJ8 ### ASX C ### 9.5 A ### BOQ OS
182 BOQMK8 ### ASX P ### 9.5 A ### BOQ OS
183 BOQML8 ### ASX C 2023-09-21 9.5 A ### BOQ OS
184 BOQMM8 ### ASX P 2023-09-21 9.5 A ### BOQ OS
185 BOQMN8 2023-01-20 ASX C ### ### E ### BOQ OS
186 BOQMO8 2023-01-20 ASX P ### ### E ### BOQ OS
187 BOQMP8 2023-01-20 ASX C ### 8.51 E ### BOQ OS
188 BOQMQ8 2023-01-20 ASX P ### 8.51 E ### BOQ OS
189 BOQMR8 ### ASX C ### ### E ### BOQ OS
190 BOQMS8 ### ASX P ### ### E ### BOQ OS
191 BOQMT8 ### ASX C ### 8.51 E ### BOQ OS
192 BOQMU8 ### ASX P ### 8.51 E ### BOQ OS
193 BOQMV8 ### ASX C ### 8.51 E ### BOQ OS
194 BOQMW8 ### ASX P ### 8.51 E ### BOQ OS
195 BOQMX8 ### ASX C 2023-04-20 5.75 A ### BOQ OS
196 BOQMY8 ### ASX P 2023-04-20 5.75 A ### BOQ OS
197 BOQMZ8 ### ASX C 2023-04-20 6 A ### BOQ OS
198 BOQN18 ### ASX P 2023-04-20 6 A ### BOQ OS
199 BOQN28 ### ASX C 2023-04-20 6.25 A ### BOQ OS
200 BOQN38 ### ASX P 2023-04-20 6.25 A ### BOQ OS
201 BOQN48 ### ASX C 2023-04-20 6.5 A ### BOQ OS
202 BOQN58 ### ASX P 2023-04-20 6.5 A ### BOQ OS
203 BOQN68 ### ASX C 2023-04-20 6.75 A ### BOQ OS
204 BOQN78 ### ASX P 2023-04-20 6.75 A ### BOQ OS
205 BOQN88 ### ASX C 2023-04-20 7 A ### BOQ OS
206 BOQN98 ### ASX P 2023-04-20 7 A ### BOQ OS
207 BOQNK8 ### ASX C 2023-04-20 7.25 A ### BOQ OS
208 BOQNL8 ### ASX P 2023-04-20 7.25 A ### BOQ OS
209 BOQNM8 ### ASX C 2023-04-20 7.5 A ### BOQ OS
210 BOQNN8 ### ASX P 2023-04-20 7.5 A ### BOQ OS
211 BOQNO8 ### ASX C 2023-04-20 7.75 A ### BOQ OS
212 BOQNP8 ### ASX P 2023-04-20 7.75 A ### BOQ OS
213 BOQNQ8 ### ASX C 2023-04-20 8 A ### BOQ OS
214 BOQNR8 ### ASX P 2023-04-20 8 A ### BOQ OS
215 BOQNS8 ### ASX C 2023-04-20 8.25 A ### BOQ OS
216 BOQNT8 ### ASX P 2023-04-20 8.25 A ### BOQ OS
217 BOQNU8 ### ASX C 2023-04-20 8.5 A ### BOQ OS
218 BOQNV8 ### ASX P 2023-04-20 8.5 A ### BOQ OS
219 BOQNW8 ### ASX C 2023-04-20 8.75 A ### BOQ OS
220 BOQNX8 ### ASX P 2023-04-20 8.75 A ### BOQ OS
221 BOQNY8 ### ASX C 2023-04-20 9 A ### BOQ OS
222 BOQNZ8 ### ASX P 2023-04-20 9 A ### BOQ OS
223 BOQP18 ### ASX C 2023-04-20 9.25 A ### BOQ OS
224 BOQP28 ### ASX P 2023-04-20 9.25 A ### BOQ OS
225 BOQP38 ### ASX C 2023-04-20 ### E ### BOQL LE
226 BOQP48 2023-01-20 ASX C ### ### E ### BOQ OS
227 BOQP58 2023-01-20 ASX P ### ### E ### BOQ OS
228 BOQP68 ### ASX C ### 9.26 E ### BOQ OS
229 BOQP78 ### ASX P ### 9.26 E ### BOQ OS
230 BOQP88 ### ASX C 2023-04-20 9.5 A ### BOQ OS
231 BOQP98 ### ASX P 2023-04-20 9.5 A ### BOQ OS
232 BOQPK8 ### ASX C 2023-04-20 5.5 A ### BOQ OS
233 BOQPL8 ### ASX P 2023-04-20 5.5 A ### BOQ OS
234 BOQPM8 ### ASX C 2023-04-20 8.26 E ### BOQ OS
235 BOQPN8 ### ASX P 2023-04-20 8.26 E ### BOQ OS
236 BOQPO8 ### ASX C 2023-04-20 8.51 E ### BOQ OS
237 BOQPP8 ### ASX P 2023-04-20 8.51 E ### BOQ OS
238 BOQPQ8 ### ASX C ### ### E ### BOQ OS
239 BOQPR8 ### ASX P ### ### E ### BOQ OS
240 BOQPS8 ### ASX C ### 8.26 E ### BOQ OS
241 BOQPT8 ### ASX P ### 8.26 E ### BOQ OS
242 BOQPU8 ### ASX C ### 8.51 E ### BOQ OS
243 BOQPV8 ### ASX P ### 8.51 E ### BOQ OS
244 BOQPW8 ### ASX C ### 7.76 E ### BOQ OS
245 BOQPX8 ### ASX P ### 7.76 E ### BOQ OS
246 BOQPY8 ### ASX C ### 7.51 E ### BOQ OS
247 BOQPZ8 ### ASX P ### 7.51 E ### BOQ OS
248 BOQQ18 ### ASX C ### 7.76 E ### BOQ OS
249 BOQQ28 ### ASX P ### 7.76 E ### BOQ OS
250 BOQQ38 ### ASX C 2023-09-21 7.26 E ### BOQ OS
251 BOQQ48 ### ASX P 2023-09-21 7.26 E ### BOQ OS
252 BOQQ58 ### ASX C 2023-09-21 7.51 E ### BOQ OS
253 BOQQ68 ### ASX P 2023-09-21 7.51 E ### BOQ OS
254 BOQQ78 ### ASX C ### 5.5 A ### BOQ OS
255 BOQQ88 ### ASX P ### 5.5 A ### BOQ OS
256 BOQQ98 ### ASX C ### 5.75 A ### BOQ OS
257 BOQQA8 ### ASX P ### 5.75 A ### BOQ OS
258 BOQQB8 ### ASX C ### 6 A ### BOQ OS
259 BOQQC8 ### ASX P ### 6 A ### BOQ OS
260 BOQQD8 ### ASX C ### 6.25 A ### BOQ OS
261 BOQQE8 ### ASX P ### 6.25 A ### BOQ OS
262 BOQQF8 ### ASX C ### 6.5 A ### BOQ OS
263 BOQQG8 ### ASX P ### 6.5 A ### BOQ OS
264 BOQQH8 ### ASX C ### 6.75 A ### BOQ OS
265 BOQQI8 ### ASX P ### 6.75 A ### BOQ OS
266 BOQQJ8 ### ASX C ### 7 A ### BOQ OS
267 BOQQK8 ### ASX P ### 7 A ### BOQ OS
268 BOQQL8 ### ASX C ### 7.25 A ### BOQ OS
269 BOQQM8 ### ASX P ### 7.25 A ### BOQ OS
270 BOQQN8 ### ASX C ### 7.5 A ### BOQ OS
271 BOQQO8 ### ASX P ### 7.5 A ### BOQ OS
272 BOQQP8 ### ASX C ### 7.75 A ### BOQ OS
273 BOQQQ8 ### ASX P ### 7.75 A ### BOQ OS
274 BOQQR8 ### ASX C ### 8 A ### BOQ OS
275 BOQQS8 ### ASX P ### 8 A ### BOQ OS
276 BOQQT8 ### ASX C ### 8.25 A ### BOQ OS
277 BOQQU8 ### ASX P ### 8.25 A ### BOQ OS
278 BOQQV8 ### ASX C ### 8.5 A ### BOQ OS
279 BOQQW8 ### ASX P ### 8.5 A ### BOQ OS
280 BOQQX8 ### ASX C ### 8.75 A ### BOQ OS
281 BOQQY8 ### ASX P ### 8.75 A ### BOQ OS
282 BOQQZ8 ### ASX C ### 9 A ### BOQ OS
283 BOQR18 ### ASX P ### 9 A ### BOQ OS
284 BOQR28 ### ASX C ### ### E ### BOQL LE
285 BOQR38 ### ASX C ### 9.51 E ### BOQ OS
286 BOQR48 ### ASX P ### 9.51 E ### BOQ OS
287 BOQR58 ### ASX C ### 9.25 A ### BOQ OS
288 BOQR68 ### ASX P ### 9.25 A ### BOQ OS
289 BOQR78 ### ASX C ### 6.76 E ### BOQ OS
290 BOQR88 ### ASX P ### 6.76 E ### BOQ OS
291 BOQR98 ### ASX C ### ### E ### BOQ OS
292 BOQRF8 ### ASX P ### ### E ### BOQ OS
293 BOQRG8 ### ASX C ### 7.26 E ### BOQ OS
294 BOQRH8 ### ASX P ### 7.26 E ### BOQ OS
295 BOQRI8 2023-01-20 ASX C ### 7.51 E ### BOQ OS
296 BOQRJ8 2023-01-20 ASX P ### 7.51 E ### BOQ OS
297 BOQRK8 2023-01-20 ASX C ### 7.76 E ### BOQ OS
298 BOQRL8 2023-01-20 ASX P ### 7.76 E ### BOQ OS
299 BOQRM8 2023-01-20 ASX C ### ### E ### BOQ OS
300 BOQRN8 2023-01-20 ASX P ### ### E ### BOQ OS
301 BOQRO8 2023-01-20 ASX C ### 7.26 E ### BOQ OS
302 BOQRP8 2023-01-20 ASX P ### 7.26 E ### BOQ OS
303 BOQRQ8 ### ASX C ### 9.26 E ### BOQ OS
304 BOQRR8 ### ASX P ### 9.26 E ### BOQ OS
305 BOQRS8 ### ASX C ### 8.76 E ### BOQ OS
306 BOQRT8 ### ASX P ### 8.76 E ### BOQ OS
307 BOQRU8 ### ASX C ### ### E ### BOQ OS
308 BOQRV8 ### ASX P ### ### E ### BOQ OS
309 BOQRW8 ### ASX C ### 8.76 E ### BOQ OS
310 BOQRX8 ### ASX P ### 8.76 E ### BOQ OS
311 BOQRY8 ### ASX C ### ### E ### BOQ OS
312 BOQRZ8 ### ASX P ### ### E ### BOQ OS
313 BOQS18 ### ASX C 2023-04-20 8.76 E ### BOQ OS
314 BOQS28 ### ASX P 2023-04-20 8.76 E ### BOQ OS
315 BOQS38 ### ASX C 2023-04-20 5.25 A ### BOQ OS
316 BOQS48 ### ASX P 2023-04-20 5.25 A ### BOQ OS
317 BOQS58 ### ASX C ### 5.25 A ### BOQ OS
318 BOQS68 ### ASX P ### 5.25 A ### BOQ OS
319 BOQS78 ### ASX C 2023-04-20 5 A ### BOQ OS
320 BOQS88 ### ASX P 2023-04-20 5 A ### BOQ OS
321 BOQS98 ### ASX C ### 5 A ### BOQ OS
322 BOQSA8 ### ASX P ### 5 A ### BOQ OS
323 BOQSB8 ### ASX C 2023-12-21 5.25 A ### BOQ OS
324 BOQSC8 ### ASX P 2023-12-21 5.25 A ### BOQ OS
325 BOQSD8 ### ASX C 2023-12-21 5.5 A ### BOQ OS
326 BOQSE8 ### ASX P 2023-12-21 5.5 A ### BOQ OS
327 BOQSF8 ### ASX C 2023-12-21 5.75 A ### BOQ OS
328 BOQSG8 ### ASX P 2023-12-21 5.75 A ### BOQ OS
329 BOQSH8 ### ASX C 2023-12-21 6 A ### BOQ OS
330 BOQSI8 ### ASX P 2023-12-21 6 A ### BOQ OS
331 BOQSJ8 ### ASX C 2023-12-21 6.25 A ### BOQ OS
332 BOQSK8 ### ASX P 2023-12-21 6.25 A ### BOQ OS
333 BOQSL8 ### ASX C 2023-12-21 6.5 A ### BOQ OS
334 BOQSM8 ### ASX P 2023-12-21 6.5 A ### BOQ OS
335 BOQSN8 ### ASX C 2023-12-21 6.75 A ### BOQ OS
336 BOQSO8 ### ASX P 2023-12-21 6.75 A ### BOQ OS
337 BOQSP8 ### ASX C 2023-12-21 7 A ### BOQ OS
338 BOQSQ8 ### ASX P 2023-12-21 7 A ### BOQ OS
339 BOQSR8 ### ASX C 2023-12-21 7.25 A ### BOQ OS
340 BOQSS8 ### ASX P 2023-12-21 7.25 A ### BOQ OS
341 BOQST8 ### ASX C 2023-12-21 7.5 A ### BOQ OS
342 BOQSU8 ### ASX P 2023-12-21 7.5 A ### BOQ OS
343 BOQSV8 ### ASX C 2023-12-21 7.75 A ### BOQ OS
344 BOQSW8 ### ASX P 2023-12-21 7.75 A ### BOQ OS
345 BOQSX8 ### ASX C 2023-12-21 8 A ### BOQ OS
346 BOQSY8 ### ASX P 2023-12-21 8 A ### BOQ OS
347 BOQSZ8 ### ASX C 2023-12-21 8.25 A ### BOQ OS
348 BOQT18 ### ASX P 2023-12-21 8.25 A ### BOQ OS
349 BOQT28 ### ASX C 2023-12-21 8.5 A ### BOQ OS
350 BOQT38 ### ASX P 2023-12-21 8.5 A ### BOQ OS
351 BOQT48 ### ASX C 2023-12-21 8.75 A ### BOQ OS
352 BOQT58 ### ASX P 2023-12-21 8.75 A ### BOQ OS
353 BOQT68 ### ASX C 2023-12-21 ### E ### BOQL LE
354 BOQT78 ### ASX C ### ### E ### BOQ OS
355 BOQT88 ### ASX P ### ### E ### BOQ OS
356 BOQT98 ### ASX C ### 6.26 E ### BOQ OS
357 BOQTA8 ### ASX P ### 6.26 E ### BOQ OS
358 BOQTB8 ### ASX C ### 6.51 E ### BOQ OS
359 BOQTC8 ### ASX P ### 6.51 E ### BOQ OS
360 BOQTD8 ### ASX C 2023-12-21 5 A ### BOQ OS
361 BOQTE8 ### ASX P 2023-12-21 5 A ### BOQ OS
362 BOQTF8 ### ASX C 2023-04-20 ### E ### BOQ OS
363 BOQTG8 ### ASX P 2023-04-20 ### E ### BOQ OS
364 BOQTH8 ### ASX C ### ### E ### BOQ OS
365 BOQTI8 ### ASX P ### ### E ### BOQ OS
366 BOQTJ8 ### ASX C ### ### E ### BOQ OS
367 BOQTK8 ### ASX P ### ### E ### BOQ OS
368 BOQTL8 ### ASX C ### 7.26 E ### BOQ OS
369 BOQTM8 ### ASX P ### 7.26 E ### BOQ OS
370 BOQTN8 ### ASX C ### 7.51 E ### BOQ OS
371 BOQTO8 ### ASX P ### 7.51 E ### BOQ OS
372 BOQTP8 ### ASX C 2023-04-20 7.51 E ### BOQ OS
373 BOQTQ8 ### ASX P 2023-04-20 7.51 E ### BOQ OS
374 BOQTR8 ### ASX C 2023-04-20 7.76 E ### BOQ OS
375 BOQTS8 ### ASX P 2023-04-20 7.76 E ### BOQ OS
376 BOQTT8 ### ASX C 2023-07-20 5.25 A ### BOQ OS
377 BOQTU8 ### ASX P 2023-07-20 5.25 A ### BOQ OS
378 BOQTV8 ### ASX C 2023-07-20 5.5 A ### BOQ OS
379 BOQTW8 ### ASX P 2023-07-20 5.5 A ### BOQ OS
380 BOQTX8 ### ASX C 2023-07-20 5.75 A ### BOQ OS
381 BOQTY8 ### ASX P 2023-07-20 5.75 A ### BOQ OS
382 BOQTZ8 ### ASX C 2023-07-20 6 A ### BOQ OS
383 BOQU18 ### ASX P 2023-07-20 6 A ### BOQ OS
384 BOQU28 ### ASX C 2023-07-20 6.25 A ### BOQ OS
385 BOQU38 ### ASX P 2023-07-20 6.25 A ### BOQ OS
386 BOQU48 ### ASX C 2023-07-20 6.5 A ### BOQ OS
387 BOQU58 ### ASX P 2023-07-20 6.5 A ### BOQ OS
388 BOQU68 ### ASX C 2023-07-20 6.75 A ### BOQ OS
389 BOQU78 ### ASX P 2023-07-20 6.75 A ### BOQ OS
390 BOQU88 ### ASX C 2023-07-20 7 A ### BOQ OS
391 BOQU98 ### ASX P 2023-07-20 7 A ### BOQ OS
392 BOQUA8 ### ASX C 2023-07-20 7.25 A ### BOQ OS
393 BOQUB8 ### ASX P 2023-07-20 7.25 A ### BOQ OS
394 BOQUC8 ### ASX C 2023-07-20 7.5 A ### BOQ OS
395 BOQUD8 ### ASX P 2023-07-20 7.5 A ### BOQ OS
396 BOQUE8 ### ASX C 2023-07-20 7.75 A ### BOQ OS
397 BOQUF8 ### ASX P 2023-07-20 7.75 A ### BOQ OS
398 BOQUG8 ### ASX C 2023-07-20 8 A ### BOQ OS
399 BOQUH8 ### ASX P 2023-07-20 8 A ### BOQ OS
400 BOQUI8 ### ASX C 2023-07-20 8.25 A ### BOQ OS
401 BOQUJ8 ### ASX P 2023-07-20 8.25 A ### BOQ OS
402 BOQUK8 ### ASX C 2023-07-20 8.5 A ### BOQ OS
403 BOQUL8 ### ASX P 2023-07-20 8.5 A ### BOQ OS
404 BOQUM8 ### ASX C 2023-07-20 8.75 A ### BOQ OS
405 BOQUN8 ### ASX P 2023-07-20 8.75 A ### BOQ OS
406 BOQUO8 ### ASX C 2023-07-20 ### E ### BOQL LE
407 BOQVA7 ### ASX C ### 6.5 A ### BOQ OS
408 BOQVB7 ### ASX P ### 6.5 A ### BOQ OS
409 BOQVC7 ### ASX C ### 6.75 A ### BOQ OS
410 BOQVD7 ### ASX P ### 6.75 A ### BOQ OS
411 BOQVE7 ### ASX C ### 7 A ### BOQ OS
412 BOQVF7 ### ASX P ### 7 A ### BOQ OS
413 BOQVG7 ### ASX C ### 7.25 A ### BOQ OS
414 BOQVH7 ### ASX P ### 7.25 A ### BOQ OS
415 BOQVI7 ### ASX C ### 7.5 A ### BOQ OS
416 BOQVJ7 ### ASX P ### 7.5 A ### BOQ OS
417 BOQVK7 ### ASX C ### 7.75 A ### BOQ OS
418 BOQVL7 ### ASX P ### 7.75 A ### BOQ OS
419 BOQVM7 ### ASX C ### 8 A ### BOQ OS
420 BOQVN7 ### ASX P ### 8 A ### BOQ OS
421 BOQVO7 ### ASX C ### 8.25 A ### BOQ OS
422 BOQVP7 ### ASX P ### 8.25 A ### BOQ OS
423 BOQVQ7 ### ASX C ### 8.5 A ### BOQ OS
424 BOQVR7 ### ASX P ### 8.5 A ### BOQ OS
425 BOQVS7 ### ASX C ### 8.75 A ### BOQ OS
426 BOQVT7 ### ASX P ### 8.75 A ### BOQ OS
427 BOQVU7 ### ASX C ### 9 A ### BOQ OS
428 BOQVV7 ### ASX P ### 9 A ### BOQ OS
429 BOQVW7 ### ASX C ### 9.25 A ### BOQ OS
430 BOQVX7 ### ASX P ### 9.25 A ### BOQ OS
431 BOQVY7 ### ASX C ### 9.5 A ### BOQ OS
432 BOQVZ7 ### ASX P ### 9.5 A ### BOQ OS
433 BOQW17 ### ASX C ### 9.75 A ### BOQ OS
434 BOQW27 ### ASX P ### 9.75 A ### BOQ OS
435 BOQW37 ### ASX C ### ### A ### BOQ OS
436 BOQW47 ### ASX P ### ### A ### BOQ OS
437 BOQW57 ### ASX C ### ### E ### BOQL LE
438 BOQWE7 ### ASX C ### 10.25 A ### BOQ OS
439 BOQWF7 ### ASX P ### 10.25 A ### BOQ OS
440 BOQWO7 ### ASX C ### 10.5 A ### BOQ OS
441 BOQWP7 ### ASX P ### 10.5 A ### BOQ OS
442 BOQWY7 ### ASX C ### 6.25 A ### BOQ OS
443 BOQWZ7 ### ASX P ### 6.25 A ### BOQ OS
444 BOQX17 ### ASX C ### 7.26 E ### BOQ OS
445 BOQX27 ### ASX P ### 7.26 E ### BOQ OS
446 BOQX37 ### ASX C ### 7.51 E ### BOQ OS
447 BOQX47 ### ASX P ### 7.51 E ### BOQ OS
448 BOQY57 ### ASX C ### 6 A ### BOQ OS
449 BOQY67 ### ASX P ### 6 A ### BOQ OS
450 BOQYF7 ### ASX C ### 5.75 A ### BOQ OS
451 BOQYG7 ### ASX P ### 5.75 A ### BOQ OS
452 BOQZ57 ### ASX C ### 5.5 A ### BOQ OS
453 BOQZ67 ### ASX P ### 5.5 A ### BOQ OS
     Prev Section Options    Warrants owned by BOQ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BOQJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 BOQJOC ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
3 BOQJOD ### Instalment MINI 2025-02-26 1 3.6853 A CITIWARRANTS COR
4 BOQJOE ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
5 BOQKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 BOQKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
7 BOQKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
8 BOQKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 BOQKOR ### MINI Put ### 1 12.9072 A CITIWARRANTS COR
10 BOQKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
11 BOQSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
12 BOQSO5 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
13 BOQSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOQ

     Prev Section Weekly    Format Enhanced Daily Prices for BOQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.6
2023-Jan-27 Fri ### ### ### ### 2,027,750 14,214,527 0.4 75.2 11.7
2023-Jan-25 Wed ### ### ### ### 1,658,344 ### 0.3 74.5 ###
2023-Jan-24 Tue ### ### ### ### ### 10,276,553 -0.3 ### 11.6
2023-Jan-23 Mon ### 6.985 ### ### 2,435,249 ### ### 68.6 ###
2023-Jan-20 Fri ### 7 ### ### 1,587,858 11,083,248 0.1 71.1 ###
2023-Jan-19 Thu ### ### ### ### 2,385,687 16,669,987 -0.6 ### ###
2023-Jan-18 Wed ### ### ### 7 ### ### ### ### ###
2023-Jan-17 Tue ### ### ### ### 1,148,225 ### -0.4 ### 11.8
2023-Jan-16 Mon ### ### ### ### ### 8,639,483 0.4 ### 11.8
2023-Jan-13 Fri 7 ### ### ### 1,798,840 12,632,353 ### 72.4 11.8
2023-Jan-12 Thu ### ### ### ### ### 11,529,477 ### ### ###
2023-Jan-11 Wed ### ### ### ### ### 7,199,522 -0.1 27.4 ###
2023-Jan-10 Tue ### ### 6.85 ### 1,522,483 10,497,520 ### ### 11.5
2023-Jan-09 Mon 6.87 ### 6.87 6.88 966,184 ### 0.1 ### ###
2023-Jan-06 Fri ### ### 6.86 6.86 1,170,159 ### -0.7 ### ###
2023-Jan-05 Thu ### ### 6.88 ### ### 13,243,640 ### ### 11.5
2023-Jan-04 Wed 6.87 ### 6.82 ### ### ### 0.9 68.9 11.6
2023-Jan-03 Tue ### ### 6.76 6.79 ### ### ### 25.3 ###
2022-Dec-30 Fri ### ### 6.875 ### ### 12,371,340 ### ### 11.5
2022-Dec-29 Thu 6.89 ### ### 6.83 1,059,489 7,265,445 -0.9 ### ###
2022-Dec-28 Wed ### ### 6.83 6.86 1,110,279 ### -0.6 ### ###
2022-Dec-23 Fri 6.87 ### 6.82 6.89 ### 8,678,378 ### ### ###
2022-Dec-22 Thu 6.88 ### 6.87 ### 2,105,074 ### ### ### 11.5
2022-Dec-21 Wed 6.81 6.87 6.79 6.86 ### 24,110,828 ### ### ###
2022-Dec-20 Tue 6.83 6.85 6.74 6.77 2,417,573 ### -0.9 45.9 ###
2022-Dec-19 Mon 6.8 6.85 6.79 6.82 ### ### ### 73.5 ###
2022-Dec-16 Fri 6.82 6.87 6.73 6.8 ### 40,127,425 ### ### ###
2022-Dec-15 Thu ### ### ### ### ### 20,666,486 0.1 74.8 ###
2022-Dec-14 Wed ### ### ### 7 2,436,476 ### -0.4 ### ###
2022-Dec-13 Tue ### ### ### 7 ### ### ### ### ###
2022-Dec-12 Mon ### ### 6.85 6.87 ### 17,063,021 -1.2 34.9 11.5
2022-Dec-09 Fri ### ### ### ### 1,600,359 ### -0.6 ### ###
2022-Dec-08 Thu ### ### ### ### ### 20,444,351 ### 28.6 ###
2022-Dec-07 Wed ### ### ### ### 2,770,355 ### -0.1 41.2 ###
2022-Dec-06 Tue ### 7.24 ### ### ### ### -0.1 41.6 ###
2022-Dec-05 Mon ### 7.22 ### ### 1,330,777 ### ### ### ###
2022-Dec-02 Fri 7.23 7.25 ### ### ### 12,864,786 ### 30.2 ###
2022-Dec-01 Thu 7.2 7.27 ### 7.23 2,470,374 ### ### ### ###
2022-Nov-30 Wed ### 7.21 ### ### 3,731,753 26,719,351 0.3 62.0 ###
2022-Nov-29 Tue ### ### ### ### 4,601,048 ### ### 79.2 ###
2022-Nov-28 Mon ### ### ### ### 10,175,179 ### -2.9 ### ###
2022-Nov-25 Fri 7.49 ### 7.47 7.56 2,040,529 15,375,386 ### ### ###
2022-Nov-24 Thu 7.43 7.5 ### 7.46 ### 11,781,954 ### ### ###
2022-Nov-23 Wed 7.4 7.43 ### 7.42 1,373,526 ### 0.3 ### ###
2022-Nov-22 Tue ### 7.4 ### ### 1,221,254 ### ### ### ###
2022-Nov-21 Mon 7.29 ### 7.26 ### 1,437,154 10,491,224 0.7 82.1 ###
2022-Nov-18 Fri 7.25 7.28 7.23 7.25 1,175,840 ### ### ### ###
2022-Nov-17 Thu ### ### ### 7.25 2,002,275 ### -0.7 33.0 ###
2022-Nov-16 Wed 7.28 ### 7.2 7.24 1,439,589 ### -0.5 35.0 ###
2022-Nov-15 Tue 7.29 ### 7.26 7.27 ### 9,805,879 -0.3 ### ###
2022-Nov-14 Mon ### ### 7.27 7.28 2,166,070 ### -1.4 30.8 ###
2022-Nov-11 Fri ### ### 7.28 ### ### ### ### ### ###
2022-Nov-10 Thu ### ### 7.21 7.23 1,587,178 11,538,784 ### ### ###
2022-Nov-09 Wed ### ### 7.255 7.29 ### 11,419,879 ### 37.0 ###
2022-Nov-08 Tue 7.21 ### 7.2 ### 1,599,453 ### 1.2 78.6 ###
2022-Nov-07 Mon ### ### 7.21 7.22 ### ### ### ### ###
2022-Nov-04 Fri 7.24 ### ### 7.29 ### ### ### 67.6 ###
2022-Nov-03 Thu ### ### 7.255 7.26 ### ### ### ### ###
2022-Nov-02 Wed 7.43 7.45 ### 7.43 1,694,350 ### ### ### ###
2022-Nov-01 Tue ### 7.44 ### 7.43 ### ### ### 69.5 ###
2022-Oct-31 Mon ### 7.45 ### ### 2,374,928 17,538,843 -0.3 40.0 ###
2022-Oct-28 Fri ### 7.4 ### ### ### 14,383,724 ### 74.9 ###
2022-Oct-27 Thu 7.46 7.46 7.2 ### ### 33,626,125 -1.7 21.6 ###
2022-Oct-26 Wed ### 7.72 ### 7.7 ### ### 0.8 ### ###
2022-Oct-25 Tue ### ### 7.52 ### 2,712,687 ### ### 73.4 ###
2022-Oct-24 Mon ### ### 7.53 7.53 ### 25,200,621 -2.1 23.6 12.6
2022-Oct-21 Fri 7.56 ### 7.51 7.51 ### 28,182,144 ### ### ###
2022-Oct-20 Thu 7.57 ### 7.555 ### ### 28,218,844 ### ### 12.7
2022-Oct-19 Wed 7.7 7.75 ### 7.7 ### ### ### 67.9 ###
2022-Oct-18 Tue 7.74 7.74 ### 7.7 3,256,940 ### ### ### ###
2022-Oct-17 Mon ### 7.72 ### ### ### ### ### 40.3 ###
2022-Oct-14 Fri 7.74 7.79 ### 7.73 3,608,743 ### -0.1 ### ###
2022-Oct-13 Thu 7.58 7.76 7.52 ### ### ### ### 72.9 ###
2022-Oct-12 Wed ### ### 6.89 7.59 ### 67,047,446 9.8 98.5 ###
2022-Oct-11 Tue 6.87 ### ### 6.83 1,665,174 ### -0.6 42.9 ###
2022-Oct-10 Mon 6.82 6.83 6.75 6.81 ### ### -0.1 ### ###
2022-Oct-07 Fri ### ### 6.85 6.87 2,001,173 13,798,087 ### 26.9 11.5
2022-Oct-06 Thu ### ### ### ### ### 8,867,274 0.3 63.6 ###
2022-Oct-05 Wed ### 7.025 ### ### 2,567,673 17,877,423 ### 62.6 ###
2022-Oct-04 Tue ### ### ### ### 2,200,384 ### 4.1 84.0 11.5
2022-Oct-03 Mon 6.52 ### 6.45 6.57 1,586,444 10,359,479 ### ### ###
2022-Sep-30 Fri ### ### 6.5 6.51 ### ### ### ### 10.9
2022-Sep-29 Thu ### 6.72 ### ### 1,846,921 ### -0.5 37.0 ###
2022-Sep-28 Wed ### ### 6.58 ### 1,592,222 10,548,470 -0.2 ### ###
2022-Sep-27 Tue ### ### ### ### ### 10,830,283 0.8 71.7 ###
2022-Sep-26 Mon 6.7 6.72 ### ### ### 10,414,455 -0.7 ### ###
2022-Sep-23 Fri 6.8 6.82 ### 6.75 ### ### ### 51.0 11.3
2022-Sep-21 Wed 6.82 6.86 6.79 6.82 1,628,388 11,113,748 ### 77.5 ###
2022-Sep-20 Tue 6.88 ### 6.87 6.88 ### 10,079,824 ### ### ###
2022-Sep-19 Mon 6.88 ### 6.85 6.85 1,213,121 ### ### ### ###
2022-Sep-16 Fri 6.82 ### 6.81 6.86 3,169,448 ### 0.6 ### ###
2022-Sep-15 Thu ### ### 6.83 ### ### 16,927,558 ### ### 11.5
2022-Sep-14 Wed 6.87 6.87 6.78 6.8 1,959,846 13,375,948 ### ### ###
2022-Sep-13 Tue ### ### ### ### ### 15,693,770 ### 67.0 ###
2022-Sep-12 Mon 6.86 ### 6.84 ### 1,844,089 12,696,552 0.7 76.6 ###
2022-Sep-09 Fri 6.77 6.89 6.755 6.8 ### ### 0.4 ### ###
2022-Sep-08 Thu ### 6.75 ### 6.75 ### ### ### 77.5 11.3
2022-Sep-07 Wed 6.79 6.83 ### ### ### 32,299,942 -2.7 22.3 ###
2022-Sep-06 Tue ### ### 6.86 6.87 1,545,546 ### ### 26.5 11.5
2022-Sep-05 Mon ### ### ### ### ### ### -0.4 ### ###
2022-Sep-02 Fri 6.85 ### 6.82 ### ### 12,685,353 2.0 ### ###
2022-Sep-01 Thu ### ### 6.83 6.86 ### 24,955,176 -1.2 ### ###
2022-Aug-31 Wed ### ### ### ### ### 17,664,258 1.4 ### ###
2022-Aug-30 Tue ### ### ### ### 2,737,427 ### -0.4 ### ###
2022-Aug-29 Mon ### 6.955 6.86 ### 2,603,052 17,980,581 ### 71.2 ###
2022-Aug-26 Fri ### ### ### ### ### 20,708,826 ### ### 11.8
2022-Aug-25 Thu ### 7 ### ### ### ### ### 65.2 ###
2022-Aug-24 Wed 6.85 ### 6.83 ### ### ### 1.0 ### ###
2022-Aug-23 Tue 7 ### 6.87 6.87 3,007,177 ### -1.9 26.6 11.5
2022-Aug-22 Mon ### ### ### ### 3,122,440 22,231,772 -1.1 37.5 ###
2022-Aug-19 Fri 7.4 7.41 ### ### ### ### -0.7 ### 12.3
2022-Aug-18 Thu 7.42 7.47 ### 7.41 2,114,427 15,689,048 ### ### ###
2022-Aug-17 Wed 7.26 7.42 7.26 7.42 ### 14,274,854 ### ### ###
2022-Aug-16 Tue 7.4 7.4 ### 7.25 ### 25,449,446 -2.0 26.8 ###
2022-Aug-15 Mon ### ### 7.4 7.41 2,402,927 ### -2.6 20.0 ###
2022-Aug-12 Fri ### ### 7.56 7.59 989,049 7,511,827 ### 37.5 ###
2022-Aug-11 Thu 7.57 ### 7.57 ### 1,161,153 ### ### ### 12.7
2022-Aug-10 Wed 7.43 7.55 7.42 7.53 ### 11,394,445 1.3 81.4 12.6
2022-Aug-09 Tue 7.49 7.5 7.4 7.43 ### ### ### ### ###
2022-Aug-08 Mon 7.56 7.56 7.47 7.52 1,434,375 10,779,328 -0.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BOQ    Bottom Next Section
Basic Prices for BOQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:19:10 thru 2023-01-29 23:19:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000