Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Nov-30 05:04:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED home page...

     Prev Section TOC    Company Info for BOQ    Fundamental Next Section
Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for BOQ .. Monday 29th November 2021

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOQ
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 9.25 9.45 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 26.52 26.8 25.52 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 9.84 9.73 ### 9.44 9.44
Year Low ### 5.46 5.46 5.46 5.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### 2,021 2,021 2,021 2,021
52Week High 9.84 9.73 ### 9.44 9.44
52Week Low ### 5.46 5.46 5.46 5.46

     Prev Section Fundamental    News for BOQ    Options Next Section

Score Company BOQ for Ownership
CtrLinksDateNewsScore
1 an >2021-11-12  2021-11-12 14:27 GMT, Price
Closed at $8.6
2
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2021-Nov-12 Fri
 
2< an >2019-11-27  2019-10-27 23:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
3< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
4< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
5< an >2019-05-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
6< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
7< an >2019-05-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
8< an >2018-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
9< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
10< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by BOQ    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BOQ0F7 ### ASX P ### 9.48 A ### BOQ OS
2 BOQ2G8 ### ASX C ### ### A ### BOQ OS
3 BOQ2H8 ### ASX P ### ### A ### BOQ OS
4 BOQ2J8 ### ASX C ### 10.43 A ### BOQ OS
5 BOQ2K8 ### ASX P ### 10.43 A ### BOQ OS
6 BOQ2M8 ### ASX C ### ### A ### BOQ OS
7 BOQ2N8 ### ASX P ### ### A ### BOQ OS
8 BOQ3J9 ### ASX C ### ### A ### BOQ OS
9 BOQ3K9 ### ASX P ### ### A ### BOQ OS
10 BOQ3M9 ### ASX C ### ### A ### BOQ OS
11 BOQ3N9 ### ASX P ### ### A ### BOQ OS
12 BOQ3Q9 ### ASX C ### ### E ### BOQ OS
13 BOQ3U9 ### ASX P ### ### E ### BOQ OS
14 BOQ3V8 ### ASX C ### 8.54 E ### BOQ OS
15 BOQ3X7 ### ASX C ### 9.72 A ### BOQ OS
16 BOQ3X8 ### ASX P ### 8.54 E ### BOQ OS
17 BOQ3Z7 ### ASX P ### 9.72 A ### BOQ OS
18 BOQ3Z8 ### ASX C ### 8.78 E ### BOQ OS
19 BOQ4F8 ### ASX P ### 8.78 E ### BOQ OS
20 BOQ4G8 ### ASX C ### ### E ### BOQ OS
21 BOQ4G9 ### ASX C ### 7 A ### BOQ OS
22 BOQ4H8 ### ASX P ### ### E ### BOQ OS
23 BOQ4H9 ### ASX P ### 7 A ### BOQ OS
24 BOQ4J8 ### ASX C ### 9.26 E ### BOQ OS
25 BOQ4J9 ### ASX C ### 7.25 A ### BOQ OS
26 BOQ4K8 ### ASX P ### 9.26 E ### BOQ OS
27 BOQ4K9 ### ASX P ### 7.25 A ### BOQ OS
28 BOQ4M9 ### ASX C ### 7.5 A ### BOQ OS
29 BOQ4N9 ### ASX P ### 7.5 A ### BOQ OS
30 BOQ4Q9 ### ASX C ### 7.75 A ### BOQ OS
31 BOQ4U9 ### ASX P ### 7.75 A ### BOQ OS
32 BOQ4V9 ### ASX C ### 8 A ### BOQ OS
33 BOQ4X9 ### ASX P ### 8 A ### BOQ OS
34 BOQ4Z9 ### ASX C ### 8.25 A ### BOQ OS
35 BOQ5F9 ### ASX P ### 8.25 A ### BOQ OS
36 BOQ5G9 ### ASX C ### 8.5 A ### BOQ OS
37 BOQ5H9 ### ASX P ### 8.5 A ### BOQ OS
38 BOQ5J9 ### ASX C ### 8.75 A ### BOQ OS
39 BOQ5K9 ### ASX P ### 8.75 A ### BOQ OS
40 BOQ5M9 ### ASX C ### 9 A ### BOQ OS
41 BOQ5N9 ### ASX P ### 9 A ### BOQ OS
42 BOQ5Q9 ### ASX C ### 9.25 A ### BOQ OS
43 BOQ5U9 ### ASX P ### 9.25 A ### BOQ OS
44 BOQ5V9 ### ASX C ### 9.5 A ### BOQ OS
45 BOQ5X9 ### ASX P ### 9.5 A ### BOQ OS
46 BOQ5Z9 ### ASX C ### 9.75 A ### BOQ OS
47 BOQ6F9 ### ASX P ### 9.75 A ### BOQ OS
48 BOQ6G9 ### ASX C ### ### A ### BOQ OS
49 BOQ6H9 ### ASX P ### ### A ### BOQ OS
50 BOQ6J9 ### ASX C ### 10.25 A ### BOQ OS
51 BOQ6K7 ### ASX C ### ### A ### BOQ OS
52 BOQ6K9 ### ASX P ### 10.25 A ### BOQ OS
53 BOQ6M7 ### ASX P ### ### A ### BOQ OS
54 BOQ6M8 ### ASX C ### 6.75 A ### BOQ OS
55 BOQ6M9 ### ASX C ### 10.5 A ### BOQ OS
56 BOQ6N8 ### ASX P ### 6.75 A ### BOQ OS
57 BOQ6N9 ### ASX P ### 10.5 A ### BOQ OS
58 BOQ6Q8 ### ASX C ### 7 A ### BOQ OS
59 BOQ6Q9 ### ASX C ### ### E ### BOQL LE
60 BOQ6U8 ### ASX P ### 7 A ### BOQ OS
61 BOQ6U9 ### ASX C ### 10.75 A ### BOQ OS
62 BOQ6V8 ### ASX C ### 7.25 A ### BOQ OS
63 BOQ6V9 ### ASX P ### 10.75 A ### BOQ OS
64 BOQ6X8 ### ASX P ### 7.25 A ### BOQ OS
65 BOQ6X9 ### ASX C ### 6.88 E ### BOQ OS
66 BOQ6Z8 ### ASX C ### 7.5 A ### BOQ OS
67 BOQ6Z9 ### ASX P ### 6.88 E ### BOQ OS
68 BOQ7F8 ### ASX P ### 7.5 A ### BOQ OS
69 BOQ7F9 ### ASX C ### ### E ### BOQ OS
70 BOQ7G8 ### ASX C ### 7.75 A ### BOQ OS
71 BOQ7G9 ### ASX P ### ### E ### BOQ OS
72 BOQ7H8 ### ASX P ### 7.75 A ### BOQ OS
73 BOQ7J8 ### ASX C ### 8 A ### BOQ OS
74 BOQ7K8 ### ASX P ### 8 A ### BOQ OS
75 BOQ7M8 ### ASX C ### 8.25 A ### BOQ OS
76 BOQ7N8 ### ASX P ### 8.25 A ### BOQ OS
77 BOQ7Q8 ### ASX C ### 8.5 A ### BOQ OS
78 BOQ7U8 ### ASX P ### 8.5 A ### BOQ OS
79 BOQ7V8 ### ASX C ### 8.75 A ### BOQ OS
80 BOQ7X8 ### ASX P ### 8.75 A ### BOQ OS
81 BOQ7X9 ### ASX C ### 9.73 E ### BOQ OS
82 BOQ7Z8 ### ASX C ### 9 A ### BOQ OS
83 BOQ7Z9 ### ASX P ### 9.73 E ### BOQ OS
84 BOQ8F8 ### ASX P ### 9 A ### BOQ OS
85 BOQ8F9 ### ASX C ### ### E ### BOQ OS
86 BOQ8G8 ### ASX C ### 9.25 A ### BOQ OS
87 BOQ8G9 ### ASX P ### ### E ### BOQ OS
88 BOQ8H8 ### ASX P ### 9.25 A ### BOQ OS
89 BOQ8J8 ### ASX C ### 9.5 A ### BOQ OS
90 BOQ8K8 ### ASX P ### 9.5 A ### BOQ OS
91 BOQ8M8 ### ASX C ### 9.75 A ### BOQ OS
92 BOQ8N8 ### ASX P ### 9.75 A ### BOQ OS
93 BOQ8N9 ### ASX C ### 7.83 E ### BOQ OS
94 BOQ8Q8 ### ASX C ### ### A ### BOQ OS
95 BOQ8Q9 ### ASX P ### 7.83 E ### BOQ OS
96 BOQ8U8 ### ASX P ### ### A ### BOQ OS
97 BOQ8U9 ### ASX C ### ### A ### BOQ OS
98 BOQ8V8 ### ASX C ### 10.25 A ### BOQ OS
99 BOQ8V9 ### ASX P ### ### A ### BOQ OS
100 BOQ8X8 ### ASX P ### 10.25 A ### BOQ OS
101 BOQ8X9 ### ASX C ### 7.5 A ### BOQ OS
102 BOQ8Z8 ### ASX C ### ### E ### BOQL LE
103 BOQ8Z9 ### ASX P ### 7.5 A ### BOQ OS
104 BOQ9F8 ### ASX C ### 10.5 A ### BOQ OS
105 BOQ9F9 ### ASX C ### 7.75 A ### BOQ OS
106 BOQ9G8 ### ASX P ### 10.5 A ### BOQ OS
107 BOQ9G9 ### ASX P ### 7.75 A ### BOQ OS
108 BOQ9H8 ### ASX C ### 10.75 A ### BOQ OS
109 BOQ9H9 ### ASX C ### 8 A ### BOQ OS
110 BOQ9J8 ### ASX P ### 10.75 A ### BOQ OS
111 BOQ9J9 ### ASX P ### 8 A ### BOQ OS
112 BOQ9K9 ### ASX C ### 8.25 A ### BOQ OS
113 BOQ9M9 ### ASX P ### 8.25 A ### BOQ OS
114 BOQ9N9 ### ASX C ### 8.5 A ### BOQ OS
115 BOQ9Q9 ### ASX P ### 8.5 A ### BOQ OS
116 BOQ9U9 ### ASX C ### 8.75 A ### BOQ OS
117 BOQ9V9 ### ASX P ### 8.75 A ### BOQ OS
118 BOQ9X9 ### ASX C ### 9 A ### BOQ OS
119 BOQ9Z9 ### ASX P ### 9 A ### BOQ OS
120 BOQB17 ### ASX C ### 9.25 A ### BOQ OS
121 BOQB27 ### ASX P ### 9.25 A ### BOQ OS
122 BOQB37 ### ASX C ### 9.5 A ### BOQ OS
123 BOQB47 ### ASX P ### 9.5 A ### BOQ OS
124 BOQB57 ### ASX C ### 9.75 A ### BOQ OS
125 BOQB67 ### ASX P ### 9.75 A ### BOQ OS
126 BOQB77 ### ASX C ### ### A ### BOQ OS
127 BOQB87 ### ASX P ### ### A ### BOQ OS
128 BOQB97 ### ASX C ### 10.25 A ### BOQ OS
129 BOQBF7 ### ASX P ### 10.25 A ### BOQ OS
130 BOQBG7 ### ASX C ### 10.5 A ### BOQ OS
131 BOQBH7 ### ASX P ### 10.5 A ### BOQ OS
132 BOQBI7 ### ASX C ### 10.75 A ### BOQ OS
133 BOQBJ7 ### ASX P ### 10.75 A ### BOQ OS
134 BOQBK7 ### ASX C ### ### A ### BOQ OS
135 BOQBL7 ### ASX P ### ### A ### BOQ OS
136 BOQBM7 ### ASX C ### ### E ### BOQL LE
137 BOQBO7 ### ASX C ### 7 A ### BOQ OS
138 BOQBP7 ### ASX P ### 7 A ### BOQ OS
139 BOQBQ7 ### ASX C ### 7.25 A ### BOQ OS
140 BOQBR7 ### ASX P ### 7.25 A ### BOQ OS
141 BOQBU7 ### ASX C 2022-01-20 7.25 A ### BOQ OS
142 BOQBV7 ### ASX P 2022-01-20 7.25 A ### BOQ OS
143 BOQBW7 ### ASX C 2022-01-20 7.5 A ### BOQ OS
144 BOQBX7 ### ASX P 2022-01-20 7.5 A ### BOQ OS
145 BOQBY7 ### ASX C 2022-01-20 7.75 A ### BOQ OS
146 BOQBZ7 ### ASX P 2022-01-20 7.75 A ### BOQ OS
147 BOQC17 ### ASX C 2022-01-20 8 A ### BOQ OS
148 BOQC27 ### ASX P 2022-01-20 8 A ### BOQ OS
149 BOQC37 ### ASX C 2022-01-20 8.25 A ### BOQ OS
150 BOQC47 ### ASX P 2022-01-20 8.25 A ### BOQ OS
151 BOQC57 ### ASX C 2022-01-20 8.5 A ### BOQ OS
152 BOQC67 ### ASX P 2022-01-20 8.5 A ### BOQ OS
153 BOQC77 ### ASX C 2022-01-20 8.75 A ### BOQ OS
154 BOQC87 ### ASX P 2022-01-20 8.75 A ### BOQ OS
155 BOQC97 ### ASX C 2022-01-20 9 A ### BOQ OS
156 BOQCF7 ### ASX P 2022-01-20 9 A ### BOQ OS
157 BOQCG7 ### ASX C 2022-01-20 9.25 A ### BOQ OS
158 BOQCH7 ### ASX P 2022-01-20 9.25 A ### BOQ OS
159 BOQCI7 ### ASX C 2022-01-20 9.5 A ### BOQ OS
160 BOQCJ7 ### ASX P 2022-01-20 9.5 A ### BOQ OS
161 BOQCK7 ### ASX C 2022-01-20 9.75 A ### BOQ OS
162 BOQCL7 ### ASX P 2022-01-20 9.75 A ### BOQ OS
163 BOQCM7 ### ASX C 2022-01-20 ### A ### BOQ OS
164 BOQCN7 ### ASX P 2022-01-20 ### A ### BOQ OS
165 BOQCO7 ### ASX C 2022-01-20 10.25 A ### BOQ OS
166 BOQCP7 ### ASX P 2022-01-20 10.25 A ### BOQ OS
167 BOQCQ7 ### ASX C 2022-01-20 10.5 A ### BOQ OS
168 BOQCR7 ### ASX P 2022-01-20 10.5 A ### BOQ OS
169 BOQCS7 ### ASX C 2022-01-20 10.75 A ### BOQ OS
170 BOQCT7 ### ASX P 2022-01-20 10.75 A ### BOQ OS
171 BOQCU7 ### ASX C 2022-01-20 ### E ### BOQL LE
172 BOQCV7 ### ASX C 2022-01-20 7 A ### BOQ OS
173 BOQCW7 ### ASX P 2022-01-20 7 A ### BOQ OS
174 BOQCX7 ### ASX C 2022-01-20 ### A ### BOQ OS
175 BOQCY7 ### ASX P 2022-01-20 ### A ### BOQ OS
176 BOQD67 ### ASX C ### 11.25 A ### BOQ OS
177 BOQD77 ### ASX P ### 11.25 A ### BOQ OS
178 BOQD87 ### ASX C ### ### A ### BOQ OS
179 BOQD97 ### ASX P ### ### A ### BOQ OS
180 BOQDK7 ### ASX C 2022-01-20 11.25 A ### BOQ OS
181 BOQDL7 ### ASX P 2022-01-20 11.25 A ### BOQ OS
182 BOQDM7 ### ASX C ### 11.25 A ### BOQ OS
183 BOQDN7 ### ASX P ### 11.25 A ### BOQ OS
184 BOQDO7 ### ASX C ### 11.25 A ### BOQ OS
185 BOQDP7 ### ASX P ### 11.25 A ### BOQ OS
186 BOQDS7 ### ASX C ### 9.51 E ### BOQ OS
187 BOQDT7 ### ASX P ### 9.51 E ### BOQ OS
188 BOQDU7 ### ASX C ### 9.76 E ### BOQ OS
189 BOQDV7 ### ASX P ### 9.76 E ### BOQ OS
190 BOQDW7 ### ASX C ### ### E ### BOQ OS
191 BOQDX7 ### ASX P ### ### E ### BOQ OS
192 BOQDY7 ### ASX C ### 10.26 E ### BOQ OS
193 BOQDZ7 ### ASX P ### 10.26 E ### BOQ OS
194 BOQE17 ### ASX C ### ### E ### BOQ OS
195 BOQE27 ### ASX P ### ### E ### BOQ OS
196 BOQE37 ### ASX C ### ### E ### BOQ OS
197 BOQE47 ### ASX P ### ### E ### BOQ OS
198 BOQE57 ### ASX C ### 9.49 E ### BOQ OS
199 BOQE67 ### ASX P ### 9.49 E ### BOQ OS
200 BOQE77 ### ASX C ### ### E ### BOQ OS
201 BOQE87 ### ASX P ### ### E ### BOQ OS
202 BOQE97 ### ASX C ### 9.26 E ### BOQ OS
203 BOQEF7 ### ASX P ### 9.26 E ### BOQ OS
204 BOQEG7 ### ASX C ### 7.75 A ### BOQ OS
205 BOQEH7 ### ASX P ### 7.75 A ### BOQ OS
206 BOQEI7 ### ASX C ### 8 A ### BOQ OS
207 BOQEJ7 ### ASX P ### 8 A ### BOQ OS
208 BOQEK7 ### ASX C ### 8.25 A ### BOQ OS
209 BOQEL7 ### ASX P ### 8.25 A ### BOQ OS
210 BOQEM7 ### ASX C ### 8.5 A ### BOQ OS
211 BOQEN7 ### ASX P ### 8.5 A ### BOQ OS
212 BOQEO7 ### ASX C ### 8.75 A ### BOQ OS
213 BOQEP7 ### ASX P ### 8.75 A ### BOQ OS
214 BOQEQ7 ### ASX C ### 9 A ### BOQ OS
215 BOQER7 ### ASX P ### 9 A ### BOQ OS
216 BOQES7 ### ASX C ### 9.25 A ### BOQ OS
217 BOQET7 ### ASX P ### 9.25 A ### BOQ OS
218 BOQEU7 ### ASX C ### 9.5 A ### BOQ OS
219 BOQEV7 ### ASX P ### 9.5 A ### BOQ OS
220 BOQEW7 ### ASX C ### 9.75 A ### BOQ OS
221 BOQEX7 ### ASX P ### 9.75 A ### BOQ OS
222 BOQEY7 ### ASX C ### ### A ### BOQ OS
223 BOQEZ7 ### ASX P ### ### A ### BOQ OS
224 BOQF17 ### ASX C ### 10.25 A ### BOQ OS
225 BOQF27 ### ASX P ### 10.25 A ### BOQ OS
226 BOQF37 ### ASX C ### 10.5 A ### BOQ OS
227 BOQF47 ### ASX P ### 10.5 A ### BOQ OS
228 BOQF57 ### ASX C ### 10.75 A ### BOQ OS
229 BOQF67 ### ASX P ### 10.75 A ### BOQ OS
230 BOQF77 ### ASX C ### ### A ### BOQ OS
231 BOQF87 ### ASX P ### ### A ### BOQ OS
232 BOQF97 ### ASX C ### 11.25 A ### BOQ OS
233 BOQFF7 ### ASX P ### 11.25 A ### BOQ OS
234 BOQFG7 ### ASX C ### ### E ### BOQL LE
235 BOQFH7 ### ASX C ### 7.5 A ### BOQ OS
236 BOQFI7 ### ASX P ### 7.5 A ### BOQ OS
237 BOQFJ7 ### ASX C ### ### E ### BOQ OS
238 BOQFK7 ### ASX P ### ### E ### BOQ OS
239 BOQFL7 ### ASX C ### ### E ### BOQ OS
240 BOQFM7 ### ASX P ### ### E ### BOQ OS
241 BOQFN7 ### ASX C ### 6.41 E ### BOQ OS
242 BOQFO7 ### ASX P ### 6.41 E ### BOQ OS
243 BOQFP7 ### ASX C ### ### E ### BOQ OS
244 BOQFQ7 ### ASX P ### ### E ### BOQ OS
245 BOQFR7 ### ASX C ### ### E ### BOQ OS
246 BOQFS7 ### ASX P ### ### E ### BOQ OS
247 BOQFT7 ### ASX C ### ### E ### BOQ OS
248 BOQFU7 ### ASX P ### ### E ### BOQ OS
249 BOQFZ7 ### ASX C ### 11.5 A ### BOQ OS
250 BOQG17 ### ASX P ### 11.5 A ### BOQ OS
251 BOQG27 ### ASX C ### ### A ### BOQ OS
252 BOQG37 ### ASX P ### ### A ### BOQ OS
253 BOQG47 ### ASX C 2022-01-20 11.5 A ### BOQ OS
254 BOQG57 ### ASX P 2022-01-20 11.5 A ### BOQ OS
255 BOQG67 ### ASX C ### 11.5 A ### BOQ OS
256 BOQG77 ### ASX P ### 11.5 A ### BOQ OS
257 BOQG87 ### ASX C ### 11.5 A ### BOQ OS
258 BOQG97 ### ASX P ### 11.5 A ### BOQ OS
259 BOQGK7 ### ASX C ### 11.5 A ### BOQ OS
260 BOQGL7 ### ASX P ### 11.5 A ### BOQ OS
261 BOQGM7 ### ASX C ### ### E ### BOQ OS
262 BOQGN7 ### ASX P ### ### E ### BOQ OS
263 BOQGO7 ### ASX C ### 9.26 E ### BOQ OS
264 BOQGP7 ### ASX P ### 9.26 E ### BOQ OS
265 BOQGQ7 ### ASX C ### 9.51 E ### BOQ OS
266 BOQGR7 ### ASX P ### 9.51 E ### BOQ OS
267 BOQGS7 ### ASX C ### 9.76 E ### BOQ OS
268 BOQGT7 ### ASX P ### 9.76 E ### BOQ OS
269 BOQGU7 ### ASX C ### 9.26 E ### BOQ OS
270 BOQGV7 ### ASX P ### 9.26 E ### BOQ OS
271 BOQGW7 ### ASX C ### 7.75 A ### BOQ OS
272 BOQGX7 ### ASX P ### 7.75 A ### BOQ OS
273 BOQGY7 ### ASX C ### 8 A ### BOQ OS
274 BOQGZ7 ### ASX P ### 8 A ### BOQ OS
275 BOQI17 ### ASX C ### 8.25 A ### BOQ OS
276 BOQI27 ### ASX P ### 8.25 A ### BOQ OS
277 BOQI37 ### ASX C ### 8.5 A ### BOQ OS
278 BOQI47 ### ASX P ### 8.5 A ### BOQ OS
279 BOQI57 ### ASX C ### 8.75 A ### BOQ OS
280 BOQI67 ### ASX P ### 8.75 A ### BOQ OS
281 BOQI77 ### ASX C ### 9 A ### BOQ OS
282 BOQI87 ### ASX P ### 9 A ### BOQ OS
283 BOQI97 ### ASX C ### 9.25 A ### BOQ OS
284 BOQIF7 ### ASX P ### 9.25 A ### BOQ OS
285 BOQIG7 ### ASX C ### 9.5 A ### BOQ OS
286 BOQIH7 ### ASX P ### 9.5 A ### BOQ OS
287 BOQII7 ### ASX C ### 9.75 A ### BOQ OS
288 BOQIJ7 ### ASX P ### 9.75 A ### BOQ OS
289 BOQIK7 ### ASX C ### ### A ### BOQ OS
290 BOQIL7 ### ASX P ### ### A ### BOQ OS
291 BOQIM7 ### ASX C ### 10.25 A ### BOQ OS
292 BOQIN7 ### ASX P ### 10.25 A ### BOQ OS
293 BOQIO7 ### ASX C ### 10.5 A ### BOQ OS
294 BOQIP7 ### ASX P ### 10.5 A ### BOQ OS
295 BOQIQ7 ### ASX C ### 10.75 A ### BOQ OS
296 BOQIR7 ### ASX P ### 10.75 A ### BOQ OS
297 BOQIS7 ### ASX C ### ### A ### BOQ OS
298 BOQIT7 ### ASX P ### ### A ### BOQ OS
299 BOQIU7 ### ASX C ### 11.25 A ### BOQ OS
300 BOQIV7 ### ASX P ### 11.25 A ### BOQ OS
301 BOQIW7 ### ASX C ### ### E ### BOQL LE
302 BOQIX7 ### ASX C ### 7.5 A ### BOQ OS
303 BOQIY7 ### ASX P ### 7.5 A ### BOQ OS
304 BOQIZ7 ### ASX C ### 7.25 A ### BOQ OS
305 BOQJ17 ### ASX P ### 7.25 A ### BOQ OS
306 BOQJ27 ### ASX C ### 7.25 A ### BOQ OS
307 BOQJ37 ### ASX P ### 7.25 A ### BOQ OS
308 BOQJ47 ### ASX C ### 11.5 A ### BOQ OS
309 BOQJ57 ### ASX P ### 11.5 A ### BOQ OS
310 BOQJ67 ### ASX C ### 9.51 E ### BOQ OS
311 BOQJ77 ### ASX P ### 9.51 E ### BOQ OS
312 BOQJ87 ### ASX C ### 9.76 E ### BOQ OS
313 BOQJ97 ### ASX P ### 9.76 E ### BOQ OS
314 BOQJA7 ### ASX C ### ### E ### BOQ OS
315 BOQJB7 ### ASX P ### ### E ### BOQ OS
316 BOQJC7 ### ASX C 2022-04-21 7.5 A ### BOQ OS
317 BOQJD7 ### ASX P 2022-04-21 7.5 A ### BOQ OS
318 BOQJE7 ### ASX C 2022-04-21 7.75 A ### BOQ OS
319 BOQJF7 ### ASX P 2022-04-21 7.75 A ### BOQ OS
320 BOQJG7 ### ASX C 2022-04-21 8 A ### BOQ OS
321 BOQJH7 ### ASX P 2022-04-21 8 A ### BOQ OS
322 BOQJI7 ### ASX C 2022-04-21 8.25 A ### BOQ OS
323 BOQJJ7 ### ASX P 2022-04-21 8.25 A ### BOQ OS
324 BOQJK7 ### ASX C 2022-04-21 8.5 A ### BOQ OS
325 BOQJL7 ### ASX P 2022-04-21 8.5 A ### BOQ OS
326 BOQJM7 ### ASX C 2022-04-21 8.75 A ### BOQ OS
327 BOQJN7 ### ASX P 2022-04-21 8.75 A ### BOQ OS
328 BOQJO7 ### ASX C 2022-04-21 9 A ### BOQ OS
329 BOQJP7 ### ASX P 2022-04-21 9 A ### BOQ OS
330 BOQJQ7 ### ASX C 2022-04-21 9.25 A ### BOQ OS
331 BOQJR7 ### ASX P 2022-04-21 9.25 A ### BOQ OS
332 BOQJS7 ### ASX C 2022-04-21 9.5 A ### BOQ OS
333 BOQJT7 ### ASX P 2022-04-21 9.5 A ### BOQ OS
334 BOQJU7 ### ASX C 2022-04-21 9.75 A ### BOQ OS
335 BOQJV7 ### ASX P 2022-04-21 9.75 A ### BOQ OS
336 BOQJW7 ### ASX C 2022-04-21 ### A ### BOQ OS
337 BOQJX7 ### ASX P 2022-04-21 ### A ### BOQ OS
338 BOQJY7 ### ASX C 2022-04-21 10.25 A ### BOQ OS
339 BOQJZ7 ### ASX P 2022-04-21 10.25 A ### BOQ OS
340 BOQK17 ### ASX C 2022-04-21 10.5 A ### BOQ OS
341 BOQK27 ### ASX P 2022-04-21 10.5 A ### BOQ OS
342 BOQK37 ### ASX C 2022-04-21 10.75 A ### BOQ OS
343 BOQK47 ### ASX P 2022-04-21 10.75 A ### BOQ OS
344 BOQK57 ### ASX C 2022-04-21 ### A ### BOQ OS
345 BOQK67 ### ASX P 2022-04-21 ### A ### BOQ OS
346 BOQK77 ### ASX C 2022-04-21 ### E ### BOQL LE
347 BOQK87 ### ASX C 2022-04-21 7.25 A ### BOQ OS
348 BOQK97 ### ASX P 2022-04-21 7.25 A ### BOQ OS
349 BOQKA7 ### ASX C ### 7 A ### BOQ OS
350 BOQKB7 ### ASX P ### 7 A ### BOQ OS
351 BOQKC7 ### ASX C 2022-04-21 7 A ### BOQ OS
352 BOQKD7 ### ASX P 2022-04-21 7 A ### BOQ OS
353 BOQKE7 ### ASX C ### 7 A ### BOQ OS
354 BOQKF7 ### ASX P ### 7 A ### BOQ OS
355 BOQKG7 ### ASX C ### 6.75 A ### BOQ OS
356 BOQKH7 ### ASX P ### 6.75 A ### BOQ OS
357 BOQKI7 ### ASX C 2022-01-20 6.75 A ### BOQ OS
358 BOQKJ7 ### ASX P 2022-01-20 6.75 A ### BOQ OS
359 BOQKK7 ### ASX C ### 6.75 A ### BOQ OS
360 BOQKL7 ### ASX P ### 6.75 A ### BOQ OS
361 BOQKM7 ### ASX C 2022-04-21 6.75 A ### BOQ OS
362 BOQKN7 ### ASX P 2022-04-21 6.75 A ### BOQ OS
363 BOQKO7 ### ASX C ### 6.75 A ### BOQ OS
364 BOQKP7 ### ASX P ### 6.75 A ### BOQ OS
365 BOQKQ7 ### ASX C ### 6.75 A ### BOQ OS
366 BOQKR7 ### ASX P ### 6.75 A ### BOQ OS
367 BOQKS7 ### ASX C 2022-01-20 9.26 E ### BOQ OS
368 BOQKT7 ### ASX P 2022-01-20 9.26 E ### BOQ OS
369 BOQKU7 ### ASX C 2022-01-20 9.51 E ### BOQ OS
370 BOQKV7 ### ASX P 2022-01-20 9.51 E ### BOQ OS
371 BOQKW7 ### ASX C ### 9.51 E ### BOQ OS
372 BOQKX7 ### ASX P ### 9.51 E ### BOQ OS
373 BOQKY7 ### ASX C 2022-04-21 ### E ### BOQ OS
374 BOQKZ7 ### ASX P 2022-04-21 ### E ### BOQ OS
375 BOQL17 ### ASX C 2022-01-20 6.25 A ### BOQ OS
376 BOQL27 ### ASX P 2022-01-20 6.25 A ### BOQ OS
377 BOQL37 ### ASX C 2022-01-20 6.26 E ### BOQ OS
378 BOQL47 ### ASX P 2022-01-20 6.26 E ### BOQ OS
379 BOQL57 ### ASX C ### 6.25 A ### BOQ OS
380 BOQL67 ### ASX P ### 6.25 A ### BOQ OS
381 BOQL77 ### ASX C ### 6.26 E ### BOQ OS
382 BOQL87 ### ASX P ### 6.26 E ### BOQ OS
383 BOQL97 ### ASX C ### 6.25 A ### BOQ OS
384 BOQLA7 ### ASX P ### 6.25 A ### BOQ OS
385 BOQLB7 ### ASX C ### 6.26 E ### BOQ OS
386 BOQLC7 ### ASX P ### 6.26 E ### BOQ OS
387 BOQLD7 ### ASX C ### 6.5 A ### BOQ OS
388 BOQLE7 ### ASX P ### 6.5 A ### BOQ OS
389 BOQLF7 ### ASX C ### 6.51 E ### BOQ OS
390 BOQLG7 ### ASX P ### 6.51 E ### BOQ OS
391 BOQLH7 ### ASX C 2022-01-20 8.51 E ### BOQ OS
392 BOQLI7 ### ASX P 2022-01-20 8.51 E ### BOQ OS
393 BOQLJ7 ### ASX C ### 8.51 E ### BOQ OS
394 BOQLK7 ### ASX P ### 8.51 E ### BOQ OS
395 BOQLL7 ### ASX C 2022-01-20 6.5 A ### BOQ OS
396 BOQLM7 ### ASX P 2022-01-20 6.5 A ### BOQ OS
397 BOQLN7 ### ASX C ### 6.5 A ### BOQ OS
398 BOQLO7 ### ASX P ### 6.5 A ### BOQ OS
399 BOQLP7 ### ASX C 2022-04-21 6.5 A ### BOQ OS
400 BOQLQ7 ### ASX P 2022-04-21 6.5 A ### BOQ OS
401 BOQLR7 ### ASX C ### 6.5 A ### BOQ OS
402 BOQLS7 ### ASX P ### 6.5 A ### BOQ OS
403 BOQLT7 ### ASX C ### 6.5 A ### BOQ OS
404 BOQLU7 ### ASX P ### 6.5 A ### BOQ OS
405 BOQLW7 ### ASX C ### 6.5 A ### BOQ OS
406 BOQLX7 ### ASX P ### 6.5 A ### BOQ OS
407 BOQLY7 ### ASX C ### 6.75 A ### BOQ OS
408 BOQLZ7 ### ASX P ### 6.75 A ### BOQ OS
409 BOQM17 ### ASX C ### 7 A ### BOQ OS
410 BOQM27 ### ASX P ### 7 A ### BOQ OS
411 BOQM37 ### ASX C ### 7.25 A ### BOQ OS
412 BOQM47 ### ASX P ### 7.25 A ### BOQ OS
413 BOQM57 ### ASX C ### 7.5 A ### BOQ OS
414 BOQM67 ### ASX P ### 7.5 A ### BOQ OS
415 BOQM77 ### ASX C ### 7.75 A ### BOQ OS
416 BOQM87 ### ASX P ### 7.75 A ### BOQ OS
417 BOQM97 ### ASX C ### 8 A ### BOQ OS
418 BOQMA7 ### ASX P ### 8 A ### BOQ OS
419 BOQMB7 ### ASX C ### 8.25 A ### BOQ OS
420 BOQMC7 ### ASX P ### 8.25 A ### BOQ OS
421 BOQMD7 ### ASX C ### 8.5 A ### BOQ OS
422 BOQME7 ### ASX P ### 8.5 A ### BOQ OS
423 BOQMF7 ### ASX C ### 8.75 A ### BOQ OS
424 BOQMG7 ### ASX P ### 8.75 A ### BOQ OS
425 BOQMH7 ### ASX C ### 9 A ### BOQ OS
426 BOQMI7 ### ASX P ### 9 A ### BOQ OS
427 BOQMJ7 ### ASX C ### 9.25 A ### BOQ OS
428 BOQMK7 ### ASX P ### 9.25 A ### BOQ OS
429 BOQML7 ### ASX C ### 9.5 A ### BOQ OS
430 BOQMM7 ### ASX P ### 9.5 A ### BOQ OS
431 BOQMN7 ### ASX C ### 9.75 A ### BOQ OS
432 BOQMO7 ### ASX P ### 9.75 A ### BOQ OS
433 BOQMP7 ### ASX C ### ### A ### BOQ OS
434 BOQMQ7 ### ASX P ### ### A ### BOQ OS
435 BOQMR7 ### ASX C ### ### E ### BOQL LE
436 BOQMS7 ### ASX C 2022-04-21 6.25 A ### BOQ OS
437 BOQMT7 ### ASX P 2022-04-21 6.25 A ### BOQ OS
438 BOQMU7 ### ASX C ### 6.25 A ### BOQ OS
439 BOQMV7 ### ASX P ### 6.25 A ### BOQ OS
440 BOQMW7 ### ASX C ### 6.25 A ### BOQ OS
441 BOQMX7 ### ASX P ### 6.25 A ### BOQ OS
442 BOQMY7 ### ASX C ### 6.25 A ### BOQ OS
443 BOQMZ7 ### ASX P ### 6.25 A ### BOQ OS
444 BOQN17 ### ASX C 2022-01-20 6 A ### BOQ OS
445 BOQN27 ### ASX P 2022-01-20 6 A ### BOQ OS
446 BOQN37 ### ASX C ### 6 A ### BOQ OS
447 BOQN47 ### ASX P ### 6 A ### BOQ OS
448 BOQN57 ### ASX C ### 6 A ### BOQ OS
449 BOQN67 ### ASX P ### 6 A ### BOQ OS
450 BOQN77 ### ASX C 2022-04-21 6 A ### BOQ OS
451 BOQN87 ### ASX P 2022-04-21 6 A ### BOQ OS
452 BOQN97 ### ASX C ### 6 A ### BOQ OS
453 BOQNK7 ### ASX P ### 6 A ### BOQ OS
454 BOQNL7 ### ASX C ### 6 A ### BOQ OS
455 BOQNM7 ### ASX P ### 6 A ### BOQ OS
456 BOQNN7 ### ASX C ### 6 A ### BOQ OS
457 BOQNO7 ### ASX P ### 6 A ### BOQ OS
458 BOQNP7 ### ASX C 2022-01-20 6.51 E ### BOQ OS
459 BOQNQ7 ### ASX P 2022-01-20 6.51 E ### BOQ OS
460 BOQNR7 ### ASX C 2022-01-20 6.76 E ### BOQ OS
461 BOQNS7 ### ASX P 2022-01-20 6.76 E ### BOQ OS
462 BOQNT7 ### ASX C ### 6.76 E ### BOQ OS
463 BOQNU7 ### ASX P ### 6.76 E ### BOQ OS
464 BOQNV7 ### ASX C ### ### E ### BOQ OS
465 BOQNW7 ### ASX P ### ### E ### BOQ OS
466 BOQNX7 ### ASX C ### ### E ### BOQ OS
467 BOQNY7 ### ASX P ### ### E ### BOQ OS
468 BOQYJ9 ### ASX C ### ### A ### BOQ OS
469 BOQYK9 ### ASX P ### ### A ### BOQ OS
470 BOQYL9 ### ASX C ### ### A ### BOQ OS
471 BOQYM9 ### ASX P ### ### A ### BOQ OS
472 BOQYN9 ### ASX C ### 6.4 A ### BOQ OS
473 BOQYO9 ### ASX P ### 6.4 A ### BOQ OS
474 BOQYP9 ### ASX C ### ### A ### BOQ OS
475 BOQYQ9 ### ASX P ### ### A ### BOQ OS
476 BOQYR9 ### ASX C ### 6.87 A ### BOQ OS
477 BOQYS9 ### ASX P ### 6.87 A ### BOQ OS
478 BOQYT9 ### ASX C ### ### A ### BOQ OS
479 BOQYU9 ### ASX P ### ### A ### BOQ OS
480 BOQYV9 ### ASX C ### ### A ### BOQ OS
481 BOQYW9 ### ASX P ### ### A ### BOQ OS
482 BOQYX9 ### ASX C ### 7.59 A ### BOQ OS
483 BOQYZ9 ### ASX P ### 7.59 A ### BOQ OS
484 BOQZ19 ### ASX C ### 7.82 A ### BOQ OS
485 BOQZ29 ### ASX P ### 7.82 A ### BOQ OS
486 BOQZ39 ### ASX C ### ### A ### BOQ OS
487 BOQZ49 ### ASX P ### ### A ### BOQ OS
488 BOQZ59 ### ASX C ### ### A ### BOQ OS
489 BOQZ69 ### ASX P ### ### A ### BOQ OS
490 BOQZ79 ### ASX C ### 8.53 A ### BOQ OS
491 BOQZ89 ### ASX P ### 8.53 A ### BOQ OS
492 BOQZ99 ### ASX C ### 8.77 A ### BOQ OS
493 BOQZA9 ### ASX P ### 8.77 A ### BOQ OS
494 BOQZB9 ### ASX C ### ### A ### BOQ OS
495 BOQZC9 ### ASX P ### ### A ### BOQ OS
496 BOQZD9 ### ASX C ### 9.25 A ### BOQ OS
497 BOQZE9 ### ASX P ### 9.25 A ### BOQ OS
498 BOQZF9 ### ASX C ### ### E ### BOQL LE
499 BOQZG9 ### ASX C ### ### A ### BOQ OS
500 BOQZH9 ### ASX P ### ### A ### BOQ OS
501 BOQZY9 ### ASX C ### 9.48 A ### BOQ OS
     Prev Section Options    Warrants owned by BOQ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BOQJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 BOQJOC ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
3 BOQJOD ### Instalment MINI 2025-02-26 1 3.6853 A CITIWARRANTS COR
4 BOQJOE ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
5 BOQKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 BOQKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
7 BOQKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
8 BOQKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 BOQKOR ### MINI Put ### 1 12.9072 A CITIWARRANTS COR
10 BOQKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
11 BOQSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
12 BOQSO5 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
13 BOQSOP ### Self Funding Instalments ### 1 5.7475 A CITIWARRANTS COR
14 BOQSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOQ

     Prev Section Weekly    Format Enhanced Daily Prices for BOQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.62
2021-Nov-29 Mon ### 7.85 ### 7.76 ### 23,370,442 ### ### ###
2021-Nov-26 Fri ### ### 7.75 7.75 ### ### ### ### 12.5
2021-Nov-25 Thu ### ### 7.775 7.88 ### ### -0.3 ### ###
2021-Nov-24 Wed ### ### ### ### 2,498,842 ### -1.1 ### ###
2021-Nov-23 Tue ### ### ### ### ### ### 0.2 ### ###
2021-Nov-22 Mon ### ### ### ### 2,164,159 ### -1.4 33.7 12.9
2021-Nov-19 Fri 8.25 8.27 ### ### ### ### ### ### 13.1
2021-Nov-18 Thu ### ### 8.22 8.22 ### ### ### ### 13.3
2021-Nov-17 Wed 8.45 8.49 ### ### 2,654,687 ### -0.9 ### 13.5
2021-Nov-16 Tue 8.5 8.54 8.43 8.46 ### 17,049,020 -0.5 ### 13.6
2021-Nov-15 Mon ### ### 8.47 8.49 ### ### ### 26.9 ###
2021-Nov-12 Fri ### ### ### ### ### ### -0.6 29.3 13.9
2021-Nov-11 Thu 8.8 8.8 ### ### ### 16,846,054 ### 22.3 ###
2021-Nov-10 Wed 8.8 8.8 ### 8.73 ### 14,081,758 ### 41.2 ###
2021-Nov-09 Tue 8.88 ### 8.71 8.71 2,391,087 ### ### 23.4 14.0
2021-Nov-08 Mon 8.7 8.85 ### 8.85 1,503,374 13,184,589 1.7 84.2 14.3
2021-Nov-05 Fri 8.8 8.82 ### 8.7 ### ### ### ### 14.0
2021-Nov-04 Thu ### 8.78 ### 8.78 2,498,122 ### ### 80.9 ###
2021-Nov-03 Wed ### ### 8.55 ### 2,456,758 ### ### 43.4 13.9
2021-Nov-02 Tue 8.76 8.8 8.51 8.53 ### 26,296,425 -2.6 21.2 13.8
2021-Nov-01 Mon 8.81 8.83 ### 8.73 4,407,983 38,459,651 ### ### ###
2021-Oct-29 Fri ### ### 8.8 8.8 ### ### ### ### ###
2021-Oct-28 Thu ### 9 ### ### ### ### ### ### 14.5
2021-Oct-27 Wed ### 9.29 ### 9.21 2,080,640 ### ### ### 14.9
2021-Oct-26 Tue 9.23 9.26 ### ### ### 17,623,770 ### ### 14.8
2021-Oct-25 Mon ### 9.23 ### 9.2 ### 15,471,379 0.3 ### 14.8
2021-Oct-22 Fri ### ### ### ### ### 26,672,921 -0.3 36.8 14.7
2021-Oct-21 Thu 9.22 9.24 ### ### 3,431,546 31,518,750 -1.0 35.9 14.7
2021-Oct-20 Wed ### ### 9.21 9.21 ### ### -1.1 ### 14.9
2021-Oct-19 Tue ### 9.4 9.28 9.28 ### 31,617,945 -0.6 ### 15.0
2021-Oct-18 Mon ### 9.44 ### ### 2,259,548 ### -0.4 ### 15.0
2021-Oct-15 Fri 9.4 9.43 ### ### 2,571,989 24,086,676 -0.7 ### 15.0
2021-Oct-14 Thu 9.47 ### ### ### 4,421,522 41,639,683 -1.4 24.2 15.1
2021-Oct-13 Wed ### ### ### ### ### 93,760,986 -3.1 ### ###
2021-Oct-12 Tue 9.59 9.75 9.59 9.72 ### ### 1.4 ### 15.7
2021-Oct-11 Mon 9.7 9.76 ### 9.73 1,338,178 12,980,326 ### ### ###
2021-Oct-08 Fri 9.76 9.84 ### 9.71 2,011,181 19,629,126 ### 29.5 ###
2021-Oct-07 Thu 9.58 9.74 9.57 9.74 ### 21,082,725 1.7 ### ###
2021-Oct-06 Wed 9.59 ### 9.5 9.53 ### 26,216,125 -0.6 39.6 15.4
2021-Oct-05 Tue ### 9.54 9.29 9.5 2,647,289 24,924,225 ### 87.3 15.3
2021-Oct-04 Mon ### ### ### ### ### ### 0.3 73.8 15.1
2021-Oct-01 Fri 9.23 ### ### 9.28 ### ### 0.5 ### 15.0
2021-Sep-30 Thu ### 9.43 ### ### 2,564,626 24,017,722 ### ### ###
2021-Sep-29 Wed ### ### ### 9.25 ### ### -0.6 ### ###
2021-Sep-28 Tue 9.46 9.57 9.4 9.42 1,814,784 17,213,226 -0.4 ### ###
2021-Sep-27 Mon 9.29 9.49 9.29 9.46 2,057,872 ### ### 82.5 15.3
2021-Sep-24 Fri 9.2 9.24 ### 9.21 ### 57,485,586 ### 73.8 14.9
2021-Sep-23 Thu ### ### ### ### ### 17,117,949 -0.5 ### ###
2021-Sep-22 Wed ### ### ### ### 1,609,456 ### ### ### ###
2021-Sep-21 Tue ### ### ### ### 2,423,086 21,941,043 0.4 58.9 ###
2021-Sep-20 Mon ### ### ### ### ### 17,431,625 ### ### 14.8
2021-Sep-17 Fri ### 9.5 9.26 9.46 ### 32,104,072 1.3 77.4 15.3
2021-Sep-16 Thu 9.21 9.445 9.21 9.42 2,493,120 23,254,576 2.3 ### ###
2021-Sep-15 Wed ### ### ### ### 1,890,183 17,257,370 ### 38.5 ###
2021-Sep-14 Tue 9.26 9.29 ### 9.22 2,283,287 21,097,571 ### 33.8 14.9
2021-Sep-13 Mon ### ### 9.22 ### ### ### ### ### ###
2021-Sep-10 Fri 9.41 9.48 ### ### ### 19,697,728 ### ### 15.1
2021-Sep-09 Thu 9.58 9.7 ### 9.41 ### 25,703,259 -1.8 ### 15.2
2021-Sep-08 Wed 9.47 9.73 9.47 9.72 2,538,459 ### 2.6 ### 15.7
2021-Sep-07 Tue 9.54 ### 9.48 9.58 ### ### ### 70.3 ###
2021-Sep-06 Mon 9.47 9.53 ### 9.53 1,510,542 14,274,621 ### ### 15.4
2021-Sep-03 Fri 9.48 9.55 9.47 9.52 ### ### 0.4 63.6 15.4
2021-Sep-02 Thu 9.47 9.54 9.4 9.48 1,625,772 ### ### ### ###
2021-Sep-01 Wed 9.4 9.51 ### 9.51 1,693,146 ### 1.2 ### 15.3
2021-Aug-31 Tue 9.45 9.49 ### 9.46 ### ### ### ### 15.3
2021-Aug-30 Mon 9.5 9.57 ### 9.45 ### 12,634,126 -0.5 33.0 ###
2021-Aug-27 Fri ### 9.5 ### 9.47 2,532,045 ### 1.3 ### 15.3
2021-Aug-26 Thu 9.26 ### 9.25 ### ### ### 1.1 ### ###
2021-Aug-25 Wed ### 9.26 ### 9.26 ### ### 1.0 ### 14.9
2021-Aug-24 Tue 9.24 9.25 ### ### ### 17,285,983 -0.8 ### ###
2021-Aug-23 Mon 9.24 ### 9.21 9.22 ### ### ### ### 14.9
2021-Aug-20 Fri 9.45 9.49 9.22 9.28 ### ### ### ### 15.0
2021-Aug-19 Thu ### 9.48 ### 9.44 2,157,059 20,330,281 0.6 74.6 15.2
2021-Aug-18 Wed ### 9.48 ### ### 1,986,970 18,657,648 0.3 ### 15.1
2021-Aug-17 Tue 9.46 9.48 ### ### 1,877,425 ### ### ### ###
2021-Aug-16 Mon 9.57 9.59 ### 9.42 ### 38,666,755 ### ### ###
2021-Aug-13 Fri 9.57 ### 9.53 9.58 2,283,886 ### ### 64.2 ###
2021-Aug-12 Thu ### ### 9.53 9.57 ### 19,115,456 -0.8 ### 15.4
2021-Aug-11 Wed 9.51 ### 9.49 9.55 ### 35,869,140 0.4 69.7 ###
2021-Aug-10 Tue 9.43 9.49 ### 9.45 2,366,584 22,293,221 ### 68.2 ###
2021-Aug-09 Mon ### 9.44 ### 9.43 ### ### 1.3 ### ###
2021-Aug-06 Fri 9.2 ### ### 9.29 ### 27,951,527 1.0 ### ###
2021-Aug-05 Thu ### 9.22 ### ### 2,201,286 20,163,779 ### ### ###
2021-Aug-04 Wed ### ### ### ### ### 17,791,324 0.4 67.7 ###
2021-Aug-03 Tue ### ### ### ### 1,548,926 ### 0.2 ### 14.7
2021-Aug-02 Mon ### ### 9 ### ### 20,783,023 ### ### ###
2021-Jul-30 Fri 9 ### ### ### ### 16,532,040 0.2 71.3 14.5
2021-Jul-29 Thu ### ### ### ### ### ### -0.6 ### 14.5
2021-Jul-28 Wed ### ### ### ### 3,410,443 30,745,143 ### ### 14.5
2021-Jul-27 Tue ### ### ### ### 2,598,352 ### ### ### 14.5
2021-Jul-26 Mon ### ### 8.83 ### 1,378,528 12,241,328 -0.2 ### 14.4
2021-Jul-23 Fri ### ### 8.88 ### ### 13,538,883 0.2 ### 14.4
2021-Jul-22 Thu ### ### ### ### 1,760,929 ### ### ### ###
2021-Jul-21 Wed 8.82 ### 8.81 8.85 ### ### 0.3 70.9 14.3
2021-Jul-20 Tue ### 8.775 ### 8.74 2,783,722 24,211,422 ### ### ###
2021-Jul-19 Mon 8.8 8.86 ### 8.82 3,250,558 28,442,382 0.2 ### 14.2
2021-Jul-16 Fri ### ### 8.83 8.85 ### 27,357,524 -0.7 29.4 14.3
2021-Jul-15 Thu 9 9 8.89 8.89 ### 17,577,774 -1.2 ### 14.3
2021-Jul-14 Wed ### ### ### ### 1,700,020 15,317,180 ### ### ###
2021-Jul-13 Tue ### ### ### ### 4,853,851 43,951,620 -0.8 ### ###
2021-Jul-12 Mon ### ### ### ### 1,573,120 ### 0.6 78.7 14.5
2021-Jul-09 Fri 8.89 ### 8.84 ### ### ### 0.2 ### 14.4
2021-Jul-08 Thu ### ### ### ### 1,762,047 ### -0.4 ### ###
2021-Jul-07 Wed ### ### ### ### ### 15,370,281 ### 65.7 14.5
2021-Jul-06 Tue ### ### ### ### 2,671,687 24,111,975 ### 37.2 14.5
2021-Jul-05 Mon ### ### ### ### 1,466,122 13,327,048 ### 35.8 14.6
2021-Jul-02 Fri 9 ### 9 ### 1,647,029 14,946,788 ### 75.5 14.8
2021-Jul-01 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-30 Wed ### 9.125 ### ### ### ### 0.2 ### ###
2021-Jun-29 Tue ### ### ### ### 1,597,420 ### 0.8 ### 14.6
2021-Jun-28 Mon ### ### ### ### ### 14,762,979 0.2 ### ###
2021-Jun-25 Fri ### ### ### ### 1,856,776 16,766,687 ### 39.1 14.6
2021-Jun-24 Thu ### 8.975 8.87 ### 2,807,073 ### -0.8 31.8 14.4
2021-Jun-23 Wed 9.22 9.26 ### ### ### 27,363,758 ### 25.5 14.6
2021-Jun-22 Tue ### 9.28 9 9.26 ### ### ### 83.9 14.9
2021-Jun-21 Mon ### ### 8.78 8.78 ### ### -3.7 ### ###
2021-Jun-18 Fri 9.27 9.27 ### 9.24 4,551,083 41,756,186 -0.3 ### ###
2021-Jun-17 Thu 9 9.27 ### 9.27 8,312,743 75,853,779 ### 93.1 ###
2021-Jun-16 Wed ### ### 8.86 ### 2,528,540 ### 0.2 ### 14.5
2021-Jun-15 Tue 8.78 ### 8.78 ### ### 26,143,846 ### 83.8 14.4
     Prev Section Enhanced    Basic Format Daily Prices for BOQ    Bottom Next Section
Basic Prices for BOQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 17:04:49 thru 2021-11-30 17:04:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000