Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Jan-23 03:13:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED home page...

     Prev Section TOC    Company Info for BOQ    Fundamental Next Section
Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for BOQ .. Friday 22nd January 2021

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOQ
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 7.83 ### 6.29 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 30.88 ### 10.87 11.28
Earnings/Share (EPS) 0.25 0.25 0.25 0.54 0.54
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 8 8 9.23 ### ###
52Week Low 4.51 4.51 4.51 4.51 4.51

     Prev Section Fundamental    News for BOQ    Options Next Section

Score Company BOQ for Ownership
CtrLinksDateNewsScore
1 an >2021-01-15  2021-01-18 03:24 GMT, Price
Closed at $8.31
2
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2021-Jan-15 Fri
 
2< an >2019-11-27  2019-10-27 23:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
3< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
4< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
5< an >2019-05-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
6< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
7< an >2019-05-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
8< an >2018-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
9< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
10< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by BOQ    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BOQ0F7 2021-01-25 ASX P ### ### A ### BOQ OS
2 BOQ0G7 2021-01-25 ASX C ### ### E ### BOQ OS
3 BOQ0H7 2021-01-25 ASX P ### ### E ### BOQ OS
4 BOQ0J7 2021-01-25 ASX C ### 6.5 A ### BOQ OS
5 BOQ0K7 2021-01-25 ASX P ### 6.5 A ### BOQ OS
6 BOQ0M7 2021-01-25 ASX C ### 6.75 A ### BOQ OS
7 BOQ0N7 2021-01-25 ASX P ### 6.75 A ### BOQ OS
8 BOQ0Q7 2021-01-25 ASX C ### 7 A ### BOQ OS
9 BOQ0U7 2021-01-25 ASX P ### 7 A ### BOQ OS
10 BOQ0V7 2021-01-25 ASX C ### 7.25 A ### BOQ OS
11 BOQ0X7 2021-01-25 ASX P ### 7.25 A ### BOQ OS
12 BOQ0Z7 2021-01-25 ASX C ### 7.5 A ### BOQ OS
13 BOQ1F7 2021-01-25 ASX P ### 7.5 A ### BOQ OS
14 BOQ1G7 2021-01-25 ASX C ### 7.75 A ### BOQ OS
15 BOQ1H7 2021-01-25 ASX P ### 7.75 A ### BOQ OS
16 BOQ1J7 2021-01-25 ASX C ### 8 A ### BOQ OS
17 BOQ1K7 2021-01-25 ASX P ### 8 A ### BOQ OS
18 BOQ1M7 2021-01-25 ASX C ### 8.25 A ### BOQ OS
19 BOQ1N7 2021-01-25 ASX P ### 8.25 A ### BOQ OS
20 BOQ1Q7 2021-01-25 ASX C ### 8.5 A ### BOQ OS
21 BOQ1U7 2021-01-25 ASX P ### 8.5 A ### BOQ OS
22 BOQ1V7 2021-01-25 ASX C ### 8.75 A ### BOQ OS
23 BOQ1X7 2021-01-25 ASX P ### 8.75 A ### BOQ OS
24 BOQ1Z7 2021-01-25 ASX C ### 9 A ### BOQ OS
25 BOQ2F7 2021-01-25 ASX P ### 9 A ### BOQ OS
26 BOQ2G7 2021-01-25 ASX C ### 9.25 A ### BOQ OS
27 BOQ2H7 2021-01-25 ASX P ### 9.25 A ### BOQ OS
28 BOQ2J7 2021-01-25 ASX C ### 9.5 A ### BOQ OS
29 BOQ2K7 2021-01-25 ASX P ### 9.5 A ### BOQ OS
30 BOQ2M7 2021-01-25 ASX C ### 9.75 A ### BOQ OS
31 BOQ2N7 2021-01-25 ASX P ### 9.75 A ### BOQ OS
32 BOQ2Q7 2021-01-25 ASX C ### ### A ### BOQ OS
33 BOQ2U7 2021-01-25 ASX P ### ### A ### BOQ OS
34 BOQ2V7 2021-01-25 ASX C ### ### E ### BOQL LE
35 BOQBI9 2021-01-25 ASX C ### ### A ### BOQ OS
36 BOQBJ9 2021-01-25 ASX P ### ### A ### BOQ OS
37 BOQG89 2021-01-25 ASX C ### 4.8 A ### BOQ OS
38 BOQG99 2021-01-25 ASX P ### 4.8 A ### BOQ OS
39 BOQGK9 2021-01-25 ASX C ### ### A ### BOQ OS
40 BOQGL9 2021-01-25 ASX P ### ### A ### BOQ OS
41 BOQGM9 2021-01-25 ASX C ### 5 A ### BOQ OS
42 BOQGN9 2021-01-25 ASX P ### 5 A ### BOQ OS
43 BOQGO9 2021-01-25 ASX C ### 5.25 A ### BOQ OS
44 BOQGP9 2021-01-25 ASX P ### 5.25 A ### BOQ OS
45 BOQGQ9 2021-01-25 ASX C ### 5.5 A ### BOQ OS
46 BOQGR9 2021-01-25 ASX P ### 5.5 A ### BOQ OS
47 BOQGS9 2021-01-25 ASX C ### 5.75 A ### BOQ OS
48 BOQGT9 2021-01-25 ASX P ### 5.75 A ### BOQ OS
49 BOQGU9 2021-01-25 ASX C ### 6 A ### BOQ OS
50 BOQGV9 2021-01-25 ASX P ### 6 A ### BOQ OS
51 BOQGW9 2021-01-25 ASX C ### 6.25 A ### BOQ OS
52 BOQGX9 2021-01-25 ASX P ### 6.25 A ### BOQ OS
53 BOQGY9 2021-01-25 ASX C ### 6.5 A ### BOQ OS
54 BOQGZ9 2021-01-25 ASX P ### 6.5 A ### BOQ OS
55 BOQI19 2021-01-25 ASX C ### 6.75 A ### BOQ OS
56 BOQI29 2021-01-25 ASX P ### 6.75 A ### BOQ OS
57 BOQI39 2021-01-25 ASX C ### 7 A ### BOQ OS
58 BOQI49 2021-01-25 ASX P ### 7 A ### BOQ OS
59 BOQI59 2021-01-25 ASX C ### 7.25 A ### BOQ OS
60 BOQI69 2021-01-25 ASX P ### 7.25 A ### BOQ OS
61 BOQI79 2021-01-25 ASX C ### 7.5 A ### BOQ OS
62 BOQI89 2021-01-25 ASX P ### 7.5 A ### BOQ OS
63 BOQI99 2021-01-25 ASX C ### 7.75 A ### BOQ OS
64 BOQIF9 2021-01-25 ASX P ### 7.75 A ### BOQ OS
65 BOQIG9 2021-01-25 ASX C ### 8 A ### BOQ OS
66 BOQIH9 2021-01-25 ASX P ### 8 A ### BOQ OS
67 BOQII9 2021-01-25 ASX C ### ### E ### BOQL LE
68 BOQIJ9 2021-01-25 ASX C ### 8.25 A ### BOQ OS
69 BOQIK9 2021-01-25 ASX P ### 8.25 A ### BOQ OS
70 BOQJ49 2021-01-25 ASX C ### 8.26 E ### BOQ OS
71 BOQJ59 2021-01-25 ASX P ### 8.26 E ### BOQ OS
72 BOQJ69 2021-01-25 ASX C ### 4.7 A ### BOQ OS
73 BOQJ79 2021-01-25 ASX P ### 4.7 A ### BOQ OS
74 BOQJI9 2021-01-22 ASX C 2021-01-21 4.8 A ### BOQ OS
75 BOQJJ9 2021-01-22 ASX P 2021-01-21 4.8 A ### BOQ OS
76 BOQJK9 2021-01-22 ASX C 2021-01-21 ### A ### BOQ OS
77 BOQJL9 2021-01-22 ASX P 2021-01-21 ### A ### BOQ OS
78 BOQJM9 2021-01-22 ASX C 2021-01-21 5 A ### BOQ OS
79 BOQJN9 2021-01-22 ASX P 2021-01-21 5 A ### BOQ OS
80 BOQJO9 2021-01-22 ASX C 2021-01-21 5.25 A ### BOQ OS
81 BOQJP9 2021-01-22 ASX P 2021-01-21 5.25 A ### BOQ OS
82 BOQJQ9 2021-01-22 ASX C 2021-01-21 5.5 A ### BOQ OS
83 BOQJR9 2021-01-22 ASX P 2021-01-21 5.5 A ### BOQ OS
84 BOQJS9 2021-01-22 ASX C 2021-01-21 5.75 A ### BOQ OS
85 BOQJT9 2021-01-22 ASX P 2021-01-21 5.75 A ### BOQ OS
86 BOQJU9 2021-01-22 ASX C 2021-01-21 6 A ### BOQ OS
87 BOQJV9 2021-01-22 ASX P 2021-01-21 6 A ### BOQ OS
88 BOQJW9 2021-01-22 ASX C 2021-01-21 6.25 A ### BOQ OS
89 BOQJX9 2021-01-22 ASX P 2021-01-21 6.25 A ### BOQ OS
90 BOQJY9 2021-01-22 ASX C 2021-01-21 6.5 A ### BOQ OS
91 BOQJZ9 2021-01-22 ASX P 2021-01-21 6.5 A ### BOQ OS
92 BOQK19 2021-01-22 ASX C 2021-01-21 6.75 A ### BOQ OS
93 BOQK29 2021-01-22 ASX P 2021-01-21 6.75 A ### BOQ OS
94 BOQK39 2021-01-22 ASX C 2021-01-21 7 A ### BOQ OS
95 BOQK49 2021-01-22 ASX P 2021-01-21 7 A ### BOQ OS
96 BOQK59 2021-01-22 ASX C 2021-01-21 7.25 A ### BOQ OS
97 BOQK69 2021-01-22 ASX P 2021-01-21 7.25 A ### BOQ OS
98 BOQK79 2021-01-22 ASX C 2021-01-21 7.5 A ### BOQ OS
99 BOQK89 2021-01-22 ASX P 2021-01-21 7.5 A ### BOQ OS
100 BOQK99 2021-01-22 ASX C 2021-01-21 7.75 A ### BOQ OS
101 BOQKA9 2021-01-22 ASX P 2021-01-21 7.75 A ### BOQ OS
102 BOQKB9 2021-01-22 ASX C 2021-01-21 8 A ### BOQ OS
103 BOQKC9 2021-01-22 ASX P 2021-01-21 8 A ### BOQ OS
104 BOQKD9 2021-01-22 ASX C 2021-01-21 ### E ### BOQL LE
105 BOQKE9 2021-01-22 ASX C 2021-01-21 4.7 A ### BOQ OS
106 BOQKF9 2021-01-22 ASX P 2021-01-21 4.7 A ### BOQ OS
107 BOQKG9 2021-01-22 ASX C 2021-01-21 8.25 A ### BOQ OS
108 BOQKH9 2021-01-22 ASX P 2021-01-21 8.25 A ### BOQ OS
109 BOQM19 2021-01-25 ASX C ### ### E ### BOQ OS
110 BOQM29 2021-01-25 ASX P ### ### E ### BOQ OS
111 BOQM39 2021-01-22 ASX C 2021-01-21 ### A ### BOQ OS
112 BOQM49 2021-01-22 ASX P 2021-01-21 ### A ### BOQ OS
113 BOQM59 2021-01-25 ASX C ### ### A ### BOQ OS
114 BOQM69 2021-01-25 ASX P ### ### A ### BOQ OS
115 BOQMJ9 2021-01-25 ASX C ### 4.7 A ### BOQ OS
116 BOQMK9 2021-01-25 ASX P ### 4.7 A ### BOQ OS
117 BOQML9 2021-01-25 ASX C ### 4.8 A ### BOQ OS
118 BOQMM9 2021-01-25 ASX P ### 4.8 A ### BOQ OS
119 BOQMN9 2021-01-25 ASX C ### ### A ### BOQ OS
120 BOQMO9 2021-01-25 ASX P ### ### A ### BOQ OS
121 BOQMP9 2021-01-25 ASX C ### 5 A ### BOQ OS
122 BOQMQ9 2021-01-25 ASX P ### 5 A ### BOQ OS
123 BOQMR9 2021-01-25 ASX C ### 5.25 A ### BOQ OS
124 BOQMS9 2021-01-25 ASX P ### 5.25 A ### BOQ OS
125 BOQMT9 2021-01-25 ASX C ### 5.5 A ### BOQ OS
126 BOQMU9 2021-01-25 ASX P ### 5.5 A ### BOQ OS
127 BOQMV9 2021-01-25 ASX C ### 5.75 A ### BOQ OS
128 BOQMW9 2021-01-25 ASX P ### 5.75 A ### BOQ OS
129 BOQMX9 2021-01-25 ASX C ### 6 A ### BOQ OS
130 BOQMY9 2021-01-25 ASX P ### 6 A ### BOQ OS
131 BOQMZ9 2021-01-25 ASX C ### 6.25 A ### BOQ OS
132 BOQN19 2021-01-25 ASX P ### 6.25 A ### BOQ OS
133 BOQN29 2021-01-25 ASX C ### 6.5 A ### BOQ OS
134 BOQN39 2021-01-25 ASX P ### 6.5 A ### BOQ OS
135 BOQN49 2021-01-25 ASX C ### 6.75 A ### BOQ OS
136 BOQN59 2021-01-25 ASX P ### 6.75 A ### BOQ OS
137 BOQN69 2021-01-25 ASX C ### 7 A ### BOQ OS
138 BOQN79 2021-01-25 ASX P ### 7 A ### BOQ OS
139 BOQN89 2021-01-25 ASX C ### 7.25 A ### BOQ OS
140 BOQN99 2021-01-25 ASX P ### 7.25 A ### BOQ OS
141 BOQNK9 2021-01-25 ASX C ### 7.5 A ### BOQ OS
142 BOQNL9 2021-01-25 ASX P ### 7.5 A ### BOQ OS
143 BOQNM9 2021-01-25 ASX C ### 7.75 A ### BOQ OS
144 BOQNN9 2021-01-25 ASX P ### 7.75 A ### BOQ OS
145 BOQNO9 2021-01-25 ASX C ### ### E ### BOQL LE
146 BOQNP9 2021-01-25 ASX C ### 9.25 A ### BOQ OS
147 BOQNQ9 2021-01-25 ASX P ### 9.25 A ### BOQ OS
148 BOQNR9 2021-01-25 ASX C ### 9.26 E ### BOQ OS
149 BOQNS9 2021-01-25 ASX P ### 9.26 E ### BOQ OS
150 BOQNT9 2021-01-25 ASX C ### 8 A ### BOQ OS
151 BOQNU9 2021-01-25 ASX P ### 8 A ### BOQ OS
152 BOQP89 2021-01-25 ASX C ### 4.7 A ### BOQ OS
153 BOQP99 2021-01-25 ASX P ### 4.7 A ### BOQ OS
154 BOQPK9 2021-01-25 ASX C ### 4.8 A ### BOQ OS
155 BOQPL9 2021-01-25 ASX P ### 4.8 A ### BOQ OS
156 BOQPM9 2021-01-25 ASX C ### ### A ### BOQ OS
157 BOQPN9 2021-01-25 ASX P ### ### A ### BOQ OS
158 BOQPO9 2021-01-25 ASX C ### 5 A ### BOQ OS
159 BOQPP9 2021-01-25 ASX P ### 5 A ### BOQ OS
160 BOQPQ9 2021-01-25 ASX C ### 5.25 A ### BOQ OS
161 BOQPR9 2021-01-25 ASX P ### 5.25 A ### BOQ OS
162 BOQPS9 2021-01-25 ASX C ### 5.5 A ### BOQ OS
163 BOQPT9 2021-01-25 ASX P ### 5.5 A ### BOQ OS
164 BOQPU9 2021-01-25 ASX C ### 5.75 A ### BOQ OS
165 BOQPV9 2021-01-25 ASX P ### 5.75 A ### BOQ OS
166 BOQPW9 2021-01-25 ASX C ### 6 A ### BOQ OS
167 BOQPX9 2021-01-25 ASX P ### 6 A ### BOQ OS
168 BOQPY9 2021-01-25 ASX C ### 6.25 A ### BOQ OS
169 BOQPZ9 2021-01-25 ASX P ### 6.25 A ### BOQ OS
170 BOQQ19 2021-01-25 ASX C ### 6.5 A ### BOQ OS
171 BOQQ29 2021-01-25 ASX P ### 6.5 A ### BOQ OS
172 BOQQ39 2021-01-25 ASX C ### 6.75 A ### BOQ OS
173 BOQQ49 2021-01-25 ASX P ### 6.75 A ### BOQ OS
174 BOQQ59 2021-01-25 ASX C ### 7 A ### BOQ OS
175 BOQQ69 2021-01-25 ASX P ### 7 A ### BOQ OS
176 BOQQ79 2021-01-25 ASX C ### 7.25 A ### BOQ OS
177 BOQQ89 2021-01-25 ASX P ### 7.25 A ### BOQ OS
178 BOQQ99 2021-01-25 ASX C ### 7.5 A ### BOQ OS
179 BOQQA9 2021-01-25 ASX P ### 7.5 A ### BOQ OS
180 BOQQB9 2021-01-25 ASX C ### 7.75 A ### BOQ OS
181 BOQQC9 2021-01-25 ASX P ### 7.75 A ### BOQ OS
182 BOQQD9 2021-01-25 ASX C ### ### E ### BOQL LE
183 BOQQE9 2021-01-25 ASX C ### ### A ### BOQ OS
184 BOQQF9 2021-01-25 ASX P ### ### A ### BOQ OS
185 BOQQG9 2021-01-25 ASX C ### ### A ### BOQ OS
186 BOQQH9 2021-01-25 ASX P ### ### A ### BOQ OS
187 BOQQI9 2021-01-25 ASX C ### 8 A ### BOQ OS
188 BOQQJ9 2021-01-25 ASX P ### 8 A ### BOQ OS
189 BOQQK9 2021-01-25 ASX C ### 10.25 A ### BOQ OS
190 BOQQL9 2021-01-25 ASX P ### 10.25 A ### BOQ OS
191 BOQQM9 2021-01-25 ASX C ### 10.26 E ### BOQ OS
192 BOQQN9 2021-01-25 ASX P ### 10.26 E ### BOQ OS
193 BOQQO9 2021-01-25 ASX C ### 9.5 A ### BOQ OS
194 BOQQP9 2021-01-25 ASX P ### 9.5 A ### BOQ OS
195 BOQQQ9 2021-01-25 ASX C ### 9.51 E ### BOQ OS
196 BOQQR9 2021-01-25 ASX P ### 9.51 E ### BOQ OS
197 BOQQS9 2021-01-25 ASX C ### 9.75 A ### BOQ OS
198 BOQQT9 2021-01-25 ASX P ### 9.75 A ### BOQ OS
199 BOQQU9 2021-01-25 ASX C ### 9.76 E ### BOQ OS
200 BOQQV9 2021-01-25 ASX P ### 9.76 E ### BOQ OS
201 BOQQW9 2021-01-25 ASX C ### ### A ### BOQ OS
202 BOQQX9 2021-01-25 ASX P ### ### A ### BOQ OS
203 BOQQY9 2021-01-25 ASX C ### ### E ### BOQ OS
204 BOQQZ9 2021-01-25 ASX P ### ### E ### BOQ OS
205 BOQR19 2021-01-25 ASX C ### 10.25 A ### BOQ OS
206 BOQR29 2021-01-25 ASX P ### 10.25 A ### BOQ OS
207 BOQR39 2021-01-25 ASX C ### 10.26 E ### BOQ OS
208 BOQR49 2021-01-25 ASX P ### 10.26 E ### BOQ OS
209 BOQR59 2021-01-25 ASX C ### 8.5 A ### BOQ OS
210 BOQR69 2021-01-25 ASX P ### 8.5 A ### BOQ OS
211 BOQR79 2021-01-25 ASX C ### 8.51 E ### BOQ OS
212 BOQR89 2021-01-25 ASX P ### 8.51 E ### BOQ OS
213 BOQR99 2021-01-25 ASX C ### 8.75 A ### BOQ OS
214 BOQRF9 2021-01-25 ASX P ### 8.75 A ### BOQ OS
215 BOQRG9 2021-01-25 ASX C ### 8.76 E ### BOQ OS
216 BOQRH9 2021-01-25 ASX P ### 8.76 E ### BOQ OS
217 BOQRI9 2021-01-25 ASX C ### 9 A ### BOQ OS
218 BOQRJ9 2021-01-25 ASX P ### 9 A ### BOQ OS
219 BOQRK9 2021-01-25 ASX C ### ### E ### BOQ OS
220 BOQRL9 2021-01-25 ASX P ### ### E ### BOQ OS
221 BOQRM9 2021-01-25 ASX C ### 9.25 A ### BOQ OS
222 BOQRN9 2021-01-25 ASX P ### 9.25 A ### BOQ OS
223 BOQRO9 2021-01-25 ASX C ### 9.26 E ### BOQ OS
224 BOQRP9 2021-01-25 ASX P ### 9.26 E ### BOQ OS
225 BOQRQ9 2021-01-25 ASX C ### 7.51 E ### BOQ OS
226 BOQRR9 2021-01-25 ASX P ### 7.51 E ### BOQ OS
227 BOQRS9 2021-01-25 ASX C ### 7.76 E ### BOQ OS
228 BOQRT9 2021-01-25 ASX P ### 7.76 E ### BOQ OS
229 BOQRU9 2021-01-25 ASX C ### ### E ### BOQ OS
230 BOQRV9 2021-01-25 ASX P ### ### E ### BOQ OS
231 BOQRW9 2021-01-22 ASX C 2021-01-21 4.5 A ### BOQ OS
232 BOQRX9 2021-01-22 ASX P 2021-01-21 4.5 A ### BOQ OS
233 BOQRY9 2021-01-25 ASX C ### 4.5 A ### BOQ OS
234 BOQRZ9 2021-01-25 ASX P ### 4.5 A ### BOQ OS
235 BOQS19 2021-01-25 ASX C ### 4.5 A ### BOQ OS
236 BOQS29 2021-01-25 ASX P ### 4.5 A ### BOQ OS
237 BOQS39 2021-01-25 ASX C ### 4.5 A ### BOQ OS
238 BOQS49 2021-01-25 ASX P ### 4.5 A ### BOQ OS
239 BOQSF9 2021-01-22 ASX C 2021-01-21 5.76 E ### BOQ OS
240 BOQSG9 2021-01-22 ASX P 2021-01-21 5.76 E ### BOQ OS
241 BOQSH9 2021-01-22 ASX C 2021-01-21 ### E ### BOQ OS
242 BOQSI9 2021-01-22 ASX P 2021-01-21 ### E ### BOQ OS
243 BOQSJ9 2021-01-22 ASX C 2021-01-21 6.26 E ### BOQ OS
244 BOQSK9 2021-01-22 ASX P 2021-01-21 6.26 E ### BOQ OS
245 BOQSL9 2021-01-22 ASX C 2021-01-21 6.51 E ### BOQ OS
246 BOQSM9 2021-01-22 ASX P 2021-01-21 6.51 E ### BOQ OS
247 BOQSN9 2021-01-22 ASX C 2021-01-21 6.76 E ### BOQ OS
248 BOQSO9 2021-01-22 ASX P 2021-01-21 6.76 E ### BOQ OS
249 BOQSP9 2021-01-25 ASX C ### 8.25 A ### BOQ OS
250 BOQSQ9 2021-01-25 ASX P ### 8.25 A ### BOQ OS
251 BOQSR9 2021-01-25 ASX C ### 8.25 A ### BOQ OS
252 BOQSS9 2021-01-25 ASX P ### 8.25 A ### BOQ OS
253 BOQSX9 2021-01-22 ASX C 2021-01-21 8.5 A ### BOQ OS
254 BOQSY9 2021-01-22 ASX P 2021-01-21 8.5 A ### BOQ OS
255 BOQSZ9 2021-01-25 ASX C ### 8.5 A ### BOQ OS
256 BOQT19 2021-01-25 ASX P ### 8.5 A ### BOQ OS
257 BOQT29 2021-01-25 ASX C ### 8.5 A ### BOQ OS
258 BOQT39 2021-01-25 ASX P ### 8.5 A ### BOQ OS
259 BOQT49 2021-01-22 ASX C 2021-01-21 8.75 A ### BOQ OS
260 BOQT59 2021-01-22 ASX P 2021-01-21 8.75 A ### BOQ OS
261 BOQT69 2021-01-25 ASX C ### 8.75 A ### BOQ OS
262 BOQT79 2021-01-25 ASX P ### 8.75 A ### BOQ OS
263 BOQT89 2021-01-25 ASX C ### 5.25 A ### BOQ OS
264 BOQT99 2021-01-25 ASX P ### 5.25 A ### BOQ OS
265 BOQTA9 2021-01-25 ASX C ### 5.5 A ### BOQ OS
266 BOQTB9 2021-01-25 ASX P ### 5.5 A ### BOQ OS
267 BOQTC9 2021-01-25 ASX C ### 5.75 A ### BOQ OS
268 BOQTD9 2021-01-25 ASX P ### 5.75 A ### BOQ OS
269 BOQTE9 2021-01-25 ASX C ### 6 A ### BOQ OS
270 BOQTF9 2021-01-25 ASX P ### 6 A ### BOQ OS
271 BOQTG9 2021-01-25 ASX C ### 6.25 A ### BOQ OS
272 BOQTH9 2021-01-25 ASX P ### 6.25 A ### BOQ OS
273 BOQTI9 2021-01-25 ASX C ### 6.5 A ### BOQ OS
274 BOQTJ9 2021-01-25 ASX P ### 6.5 A ### BOQ OS
275 BOQTK9 2021-01-25 ASX C ### 6.75 A ### BOQ OS
276 BOQTL9 2021-01-25 ASX P ### 6.75 A ### BOQ OS
277 BOQTM9 2021-01-25 ASX C ### 7 A ### BOQ OS
278 BOQTN9 2021-01-25 ASX P ### 7 A ### BOQ OS
279 BOQTO9 2021-01-25 ASX C ### 7.25 A ### BOQ OS
280 BOQTP9 2021-01-25 ASX P ### 7.25 A ### BOQ OS
281 BOQTQ9 2021-01-25 ASX C ### 7.5 A ### BOQ OS
282 BOQTR9 2021-01-25 ASX P ### 7.5 A ### BOQ OS
283 BOQTS9 2021-01-25 ASX C ### 7.75 A ### BOQ OS
284 BOQTT9 2021-01-25 ASX P ### 7.75 A ### BOQ OS
285 BOQTU9 2021-01-25 ASX C ### 8 A ### BOQ OS
286 BOQTV9 2021-01-25 ASX P ### 8 A ### BOQ OS
287 BOQTW9 2021-01-25 ASX C ### 8.25 A ### BOQ OS
288 BOQTX9 2021-01-25 ASX P ### 8.25 A ### BOQ OS
289 BOQTY9 2021-01-25 ASX C ### 8.5 A ### BOQ OS
290 BOQTZ9 2021-01-25 ASX P ### 8.5 A ### BOQ OS
291 BOQU19 2021-01-25 ASX C ### 8.75 A ### BOQ OS
292 BOQU29 2021-01-25 ASX P ### 8.75 A ### BOQ OS
293 BOQU39 2021-01-25 ASX C ### 8.75 A ### BOQ OS
294 BOQU49 2021-01-25 ASX P ### 8.75 A ### BOQ OS
295 BOQU59 2021-01-25 ASX C ### ### E ### BOQL LE
296 BOQU69 2021-01-25 ASX C ### 5 A ### BOQ OS
297 BOQU79 2021-01-25 ASX P ### 5 A ### BOQ OS
298 BOQU89 2021-01-25 ASX C ### ### A ### BOQ OS
299 BOQU99 2021-01-25 ASX P ### ### A ### BOQ OS
300 BOQUA9 2021-01-25 ASX C ### 4.8 A ### BOQ OS
301 BOQUB9 2021-01-25 ASX P ### 4.8 A ### BOQ OS
302 BOQUC9 2021-01-25 ASX C ### 11.5 A ### BOQ OS
303 BOQUD9 2021-01-25 ASX P ### 11.5 A ### BOQ OS
304 BOQUE9 2021-01-25 ASX C ### 11.51 E ### BOQ OS
305 BOQUF9 2021-01-25 ASX P ### 11.51 E ### BOQ OS
306 BOQUG9 2021-01-25 ASX C ### 9.75 A ### BOQ OS
307 BOQUH9 2021-01-25 ASX P ### 9.75 A ### BOQ OS
308 BOQUI9 2021-01-25 ASX C ### 9.76 E ### BOQ OS
309 BOQUJ9 2021-01-25 ASX P ### 9.76 E ### BOQ OS
310 BOQUK9 2021-01-25 ASX C ### ### A ### BOQ OS
311 BOQUL9 2021-01-25 ASX P ### ### A ### BOQ OS
312 BOQUM9 2021-01-25 ASX C ### ### E ### BOQ OS
313 BOQUN9 2021-01-25 ASX P ### ### E ### BOQ OS
314 BOQUO9 2021-01-25 ASX C ### 10.25 A ### BOQ OS
315 BOQUP9 2021-01-25 ASX P ### 10.25 A ### BOQ OS
316 BOQUQ9 2021-01-25 ASX C ### 10.26 E ### BOQ OS
317 BOQUR9 2021-01-25 ASX P ### 10.26 E ### BOQ OS
318 BOQUS9 2021-01-25 ASX C ### 11.5 A ### BOQ OS
319 BOQUT9 2021-01-25 ASX P ### 11.5 A ### BOQ OS
320 BOQUU9 2021-01-25 ASX C ### 11.51 E ### BOQ OS
321 BOQUV9 2021-01-25 ASX P ### 11.51 E ### BOQ OS
322 BOQUW9 2021-01-25 ASX C ### 8.51 E ### BOQ OS
323 BOQUX9 2021-01-25 ASX P ### 8.51 E ### BOQ OS
324 BOQUY9 2021-01-25 ASX C ### 9 A ### BOQ OS
325 BOQUZ9 2021-01-25 ASX P ### 9 A ### BOQ OS
326 BOQV19 2021-01-25 ASX C ### ### E ### BOQ OS
327 BOQV29 2021-01-25 ASX P ### ### E ### BOQ OS
328 BOQV39 2021-01-25 ASX C ### 9.25 A ### BOQ OS
329 BOQV49 2021-01-25 ASX P ### 9.25 A ### BOQ OS
330 BOQV59 2021-01-25 ASX C ### 9.26 E ### BOQ OS
331 BOQV69 2021-01-25 ASX P ### 9.26 E ### BOQ OS
332 BOQV79 2021-01-25 ASX C ### 9.5 A ### BOQ OS
333 BOQV88 2021-01-25 ASX C ### 4.2 A ### BOQ OS
334 BOQV89 2021-01-25 ASX P ### 9.5 A ### BOQ OS
335 BOQV98 2021-01-25 ASX P ### 4.2 A ### BOQ OS
336 BOQV99 2021-01-25 ASX C ### 9.51 E ### BOQ OS
337 BOQVA8 2021-01-25 ASX C ### ### A ### BOQ OS
338 BOQVA9 2021-01-25 ASX P ### 9.51 E ### BOQ OS
339 BOQVB8 2021-01-25 ASX P ### ### A ### BOQ OS
340 BOQVB9 2021-01-22 ASX C 2021-01-21 9 A ### BOQ OS
341 BOQVC8 2021-01-25 ASX C ### 4.4 A ### BOQ OS
342 BOQVC9 2021-01-22 ASX P 2021-01-21 9 A ### BOQ OS
343 BOQVD8 2021-01-25 ASX P ### 4.4 A ### BOQ OS
344 BOQVD9 2021-01-22 ASX C 2021-01-21 ### E ### BOQ OS
345 BOQVE8 2021-01-25 ASX C ### 4.5 A ### BOQ OS
346 BOQVE9 2021-01-22 ASX P 2021-01-21 ### E ### BOQ OS
347 BOQVF8 2021-01-25 ASX P ### 4.5 A ### BOQ OS
348 BOQVF9 2021-01-22 ASX C 2021-01-21 9.25 A ### BOQ OS
349 BOQVG8 2021-01-25 ASX C ### ### A ### BOQ OS
350 BOQVG9 2021-01-22 ASX P 2021-01-21 9.25 A ### BOQ OS
351 BOQVH8 2021-01-25 ASX P ### ### A ### BOQ OS
352 BOQVH9 2021-01-22 ASX C 2021-01-21 9.26 E ### BOQ OS
353 BOQVI8 2021-01-25 ASX C ### 4.7 A ### BOQ OS
354 BOQVI9 2021-01-22 ASX P 2021-01-21 9.26 E ### BOQ OS
355 BOQVJ8 2021-01-25 ASX P ### 4.7 A ### BOQ OS
356 BOQVJ9 2021-01-22 ASX C 2021-01-21 9.5 A ### BOQ OS
357 BOQVK8 2021-01-25 ASX C ### 4.8 A ### BOQ OS
358 BOQVK9 2021-01-22 ASX P 2021-01-21 9.5 A ### BOQ OS
359 BOQVL8 2021-01-25 ASX P ### 4.8 A ### BOQ OS
360 BOQVL9 2021-01-22 ASX C 2021-01-21 9.51 E ### BOQ OS
361 BOQVM8 2021-01-25 ASX C ### ### A ### BOQ OS
362 BOQVM9 2021-01-22 ASX P 2021-01-21 9.51 E ### BOQ OS
363 BOQVN8 2021-01-25 ASX P ### ### A ### BOQ OS
364 BOQVN9 2021-01-22 ASX C 2021-01-21 9.75 A ### BOQ OS
365 BOQVO8 2021-01-25 ASX C ### 5 A ### BOQ OS
366 BOQVO9 2021-01-22 ASX P 2021-01-21 9.75 A ### BOQ OS
367 BOQVP8 2021-01-25 ASX P ### 5 A ### BOQ OS
368 BOQVP9 2021-01-22 ASX C 2021-01-21 9.76 E ### BOQ OS
369 BOQVQ8 2021-01-25 ASX C ### 5.25 A ### BOQ OS
370 BOQVQ9 2021-01-22 ASX P 2021-01-21 9.76 E ### BOQ OS
371 BOQVR8 2021-01-25 ASX P ### 5.25 A ### BOQ OS
372 BOQVR9 2021-01-25 ASX C ### 9.25 A ### BOQ OS
373 BOQVS8 2021-01-25 ASX C ### 5.5 A ### BOQ OS
374 BOQVS9 2021-01-25 ASX P ### 9.25 A ### BOQ OS
375 BOQVT8 2021-01-25 ASX P ### 5.5 A ### BOQ OS
376 BOQVT9 2021-01-25 ASX C ### 9.26 E ### BOQ OS
377 BOQVU8 2021-01-25 ASX C ### 5.75 A ### BOQ OS
378 BOQVU9 2021-01-25 ASX P ### 9.26 E ### BOQ OS
379 BOQVV8 2021-01-25 ASX P ### 5.75 A ### BOQ OS
380 BOQVV9 2021-01-25 ASX C ### 9.75 A ### BOQ OS
381 BOQVW8 2021-01-25 ASX C ### 6 A ### BOQ OS
382 BOQVW9 2021-01-25 ASX P ### 9.75 A ### BOQ OS
383 BOQVX8 2021-01-25 ASX P ### 6 A ### BOQ OS
384 BOQVX9 2021-01-25 ASX C ### 9.76 E ### BOQ OS
385 BOQVY8 2021-01-25 ASX C ### 6.25 A ### BOQ OS
386 BOQVY9 2021-01-25 ASX P ### 9.76 E ### BOQ OS
387 BOQVZ8 2021-01-25 ASX P ### 6.25 A ### BOQ OS
388 BOQVZ9 2021-01-22 ASX C 2021-01-21 ### E ### BOQ OS
389 BOQW18 2021-01-25 ASX C ### 6.5 A ### BOQ OS
390 BOQW19 2021-01-22 ASX P 2021-01-21 ### E ### BOQ OS
391 BOQW28 2021-01-25 ASX P ### 6.5 A ### BOQ OS
392 BOQW29 2021-01-22 ASX C 2021-01-21 8.26 E ### BOQ OS
393 BOQW38 2021-01-25 ASX C ### ### E ### BOQL LE
394 BOQW39 2021-01-22 ASX P 2021-01-21 8.26 E ### BOQ OS
395 BOQW49 2021-01-25 ASX C ### 9 A ### BOQ OS
396 BOQW59 2021-01-25 ASX P ### 9 A ### BOQ OS
397 BOQW69 2021-01-25 ASX C ### 9 A ### BOQ OS
398 BOQW79 2021-01-25 ASX P ### 9 A ### BOQ OS
399 BOQW89 2021-01-25 ASX C ### 9.25 A ### BOQ OS
400 BOQW99 2021-01-25 ASX P ### 9.25 A ### BOQ OS
401 BOQWA9 2021-01-25 ASX C 2021-05-20 5.75 A ### BOQ OS
402 BOQWB9 2021-01-25 ASX P 2021-05-20 5.75 A ### BOQ OS
403 BOQWC9 2021-01-25 ASX C 2021-05-20 6 A ### BOQ OS
404 BOQWD9 2021-01-25 ASX P 2021-05-20 6 A ### BOQ OS
405 BOQWE8 2021-01-25 ASX C ### ### A ### BOQ OS
406 BOQWE9 2021-01-25 ASX C 2021-05-20 6.25 A ### BOQ OS
407 BOQWF8 2021-01-25 ASX P ### ### A ### BOQ OS
408 BOQWF9 2021-01-25 ASX P 2021-05-20 6.25 A ### BOQ OS
409 BOQWG8 2021-01-25 ASX C ### 6.75 A ### BOQ OS
410 BOQWG9 2021-01-25 ASX C 2021-05-20 6.5 A ### BOQ OS
411 BOQWH8 2021-01-25 ASX P ### 6.75 A ### BOQ OS
412 BOQWH9 2021-01-25 ASX P 2021-05-20 6.5 A ### BOQ OS
413 BOQWI8 2021-01-25 ASX C ### 7 A ### BOQ OS
414 BOQWI9 2021-01-25 ASX C 2021-05-20 6.75 A ### BOQ OS
415 BOQWJ8 2021-01-25 ASX P ### 7 A ### BOQ OS
416 BOQWJ9 2021-01-25 ASX P 2021-05-20 6.75 A ### BOQ OS
417 BOQWK8 2021-01-25 ASX C ### 7.25 A ### BOQ OS
418 BOQWK9 2021-01-25 ASX C 2021-05-20 7 A ### BOQ OS
419 BOQWL8 2021-01-25 ASX P ### 7.25 A ### BOQ OS
420 BOQWL9 2021-01-25 ASX P 2021-05-20 7 A ### BOQ OS
421 BOQWM8 2021-01-25 ASX C ### 7.5 A ### BOQ OS
422 BOQWM9 2021-01-25 ASX C 2021-05-20 7.25 A ### BOQ OS
423 BOQWN8 2021-01-25 ASX P ### 7.5 A ### BOQ OS
424 BOQWN9 2021-01-25 ASX P 2021-05-20 7.25 A ### BOQ OS
425 BOQWO8 2021-01-25 ASX C ### 7.75 A ### BOQ OS
426 BOQWO9 2021-01-25 ASX C 2021-05-20 7.5 A ### BOQ OS
427 BOQWP8 2021-01-25 ASX P ### 7.75 A ### BOQ OS
428 BOQWP9 2021-01-25 ASX P 2021-05-20 7.5 A ### BOQ OS
429 BOQWQ8 2021-01-25 ASX C ### 7.26 E ### BOQ OS
430 BOQWQ9 2021-01-25 ASX C 2021-05-20 7.75 A ### BOQ OS
431 BOQWR8 2021-01-25 ASX P ### 7.26 E ### BOQ OS
432 BOQWR9 2021-01-25 ASX P 2021-05-20 7.75 A ### BOQ OS
433 BOQWS8 2021-01-25 ASX C ### 7.51 E ### BOQ OS
434 BOQWS9 2021-01-25 ASX C 2021-05-20 8 A ### BOQ OS
435 BOQWT8 2021-01-25 ASX P ### 7.51 E ### BOQ OS
436 BOQWT9 2021-01-25 ASX P 2021-05-20 8 A ### BOQ OS
437 BOQWU8 2021-01-25 ASX C ### 7.76 E ### BOQ OS
438 BOQWU9 2021-01-25 ASX C 2021-05-20 8.25 A ### BOQ OS
439 BOQWV8 2021-01-25 ASX P ### 7.76 E ### BOQ OS
440 BOQWV9 2021-01-25 ASX P 2021-05-20 8.25 A ### BOQ OS
441 BOQWW8 2021-01-25 ASX C ### 8 A ### BOQ OS
442 BOQWW9 2021-01-25 ASX C 2021-05-20 8.5 A ### BOQ OS
443 BOQWX8 2021-01-25 ASX P ### 8 A ### BOQ OS
444 BOQWX9 2021-01-25 ASX P 2021-05-20 8.5 A ### BOQ OS
445 BOQWY8 2021-01-25 ASX C ### ### E ### BOQ OS
446 BOQWY9 2021-01-25 ASX C 2021-05-20 8.75 A ### BOQ OS
447 BOQWZ8 2021-01-25 ASX P ### ### E ### BOQ OS
448 BOQWZ9 2021-01-25 ASX P 2021-05-20 8.75 A ### BOQ OS
449 BOQX18 2021-01-25 ASX C ### 8.25 A ### BOQ OS
450 BOQX19 2021-01-25 ASX C 2021-05-20 9 A ### BOQ OS
451 BOQX28 2021-01-25 ASX P ### 8.25 A ### BOQ OS
452 BOQX29 2021-01-25 ASX P 2021-05-20 9 A ### BOQ OS
453 BOQX38 2021-01-25 ASX C ### 8.26 E ### BOQ OS
454 BOQX39 2021-01-25 ASX C 2021-05-20 9.25 A ### BOQ OS
455 BOQX48 2021-01-25 ASX P ### 8.26 E ### BOQ OS
456 BOQX49 2021-01-25 ASX P 2021-05-20 9.25 A ### BOQ OS
457 BOQX58 2021-01-25 ASX C ### 8.5 A ### BOQ OS
458 BOQX59 2021-01-25 ASX C 2021-05-20 ### E ### BOQL LE
459 BOQX68 2021-01-25 ASX P ### 8.5 A ### BOQ OS
460 BOQX69 2021-01-22 ASX C 2021-01-21 ### E ### BOQ OS
461 BOQX78 2021-01-25 ASX C ### 8.51 E ### BOQ OS
462 BOQX79 2021-01-22 ASX P 2021-01-21 ### E ### BOQ OS
463 BOQX88 2021-01-25 ASX P ### 8.51 E ### BOQ OS
464 BOQX89 2021-01-22 ASX C 2021-01-21 7.26 E ### BOQ OS
465 BOQX99 2021-01-22 ASX P 2021-01-21 7.26 E ### BOQ OS
466 BOQXA9 2021-01-22 ASX C 2021-01-21 7.51 E ### BOQ OS
467 BOQXB9 2021-01-22 ASX P 2021-01-21 7.51 E ### BOQ OS
468 BOQXC9 2021-01-22 ASX C 2021-01-21 7.76 E ### BOQ OS
469 BOQXD9 2021-01-22 ASX P 2021-01-21 7.76 E ### BOQ OS
470 BOQXF9 2021-01-25 ASX C ### ### E ### BOQ OS
471 BOQXG9 2021-01-25 ASX P ### ### E ### BOQ OS
472 BOQXH9 2021-01-25 ASX C ### 7.26 E ### BOQ OS
473 BOQXI9 2021-01-25 ASX P ### 7.26 E ### BOQ OS
474 BOQXJ9 2021-01-25 ASX C ### 7.51 E ### BOQ OS
475 BOQXK9 2021-01-25 ASX P ### 7.51 E ### BOQ OS
476 BOQXL9 2021-01-25 ASX C ### 7.76 E ### BOQ OS
477 BOQXM9 2021-01-25 ASX P ### 7.76 E ### BOQ OS
478 BOQXN9 2021-01-25 ASX C ### ### E ### BOQ OS
479 BOQXO8 2021-01-25 ASX C ### 8.75 A ### BOQ OS
480 BOQXO9 2021-01-25 ASX P ### ### E ### BOQ OS
481 BOQXP8 2021-01-25 ASX P ### 8.75 A ### BOQ OS
482 BOQXP9 2021-01-25 ASX C ### 9.5 A ### BOQ OS
483 BOQXQ8 2021-01-25 ASX C ### 8.76 E ### BOQ OS
484 BOQXQ9 2021-01-25 ASX P ### 9.5 A ### BOQ OS
485 BOQXR8 2021-01-25 ASX P ### 8.76 E ### BOQ OS
486 BOQXR9 2021-01-25 ASX C ### 9.5 A ### BOQ OS
487 BOQXS8 2021-01-25 ASX C ### 9 A ### BOQ OS
488 BOQXS9 2021-01-25 ASX P ### 9.5 A ### BOQ OS
489 BOQXT8 2021-01-25 ASX P ### 9 A ### BOQ OS
490 BOQXT9 2021-01-25 ASX C 2021-05-20 9.5 A ### BOQ OS
491 BOQXU8 2021-01-25 ASX C ### ### E ### BOQ OS
492 BOQXU9 2021-01-25 ASX P 2021-05-20 9.5 A ### BOQ OS
493 BOQXV8 2021-01-25 ASX P ### ### E ### BOQ OS
494 BOQXV9 2021-01-25 ASX C ### 9.75 A ### BOQ OS
495 BOQXW8 2021-01-25 ASX C ### 6.76 E ### BOQ OS
496 BOQXW9 2021-01-25 ASX P ### 9.75 A ### BOQ OS
497 BOQXY8 2021-01-25 ASX P ### 6.76 E ### BOQ OS
498 BOQXY9 2021-01-25 ASX C 2021-05-20 9.75 A ### BOQ OS
499 BOQXZ8 2021-01-25 ASX C ### 4 A ### BOQ OS
500 BOQXZ9 2021-01-25 ASX P 2021-05-20 9.75 A ### BOQ OS
501 BOQY18 2021-01-25 ASX P ### 4 A ### BOQ OS
502 BOQY19 2021-01-25 ASX C ### 8.26 E ### BOQ OS
503 BOQY29 2021-01-25 ASX P ### 8.26 E ### BOQ OS
504 BOQY39 2021-01-25 ASX C ### 8.51 E ### BOQ OS
505 BOQY49 2021-01-25 ASX P ### 8.51 E ### BOQ OS
506 BOQY59 2021-01-25 ASX C ### ### E ### BOQ OS
507 BOQY69 2021-01-25 ASX P ### ### E ### BOQ OS
508 BOQY79 2021-01-25 ASX C ### 6.26 E ### BOQ OS
509 BOQY89 2021-01-25 ASX P ### 6.26 E ### BOQ OS
510 BOQY99 2021-01-22 ASX C 2021-01-21 8.51 E ### BOQ OS
511 BOQYA9 2021-01-22 ASX P 2021-01-21 8.51 E ### BOQ OS
512 BOQYB9 2021-01-22 ASX C 2021-01-21 8.76 E ### BOQ OS
513 BOQYC9 2021-01-22 ASX P 2021-01-21 8.76 E ### BOQ OS
514 BOQYD9 2021-01-25 ASX C ### 8.76 E ### BOQ OS
515 BOQYE9 2021-01-25 ASX P ### 8.76 E ### BOQ OS
516 BOQYF9 2021-01-25 ASX C ### 9.51 E ### BOQ OS
517 BOQYG9 2021-01-25 ASX P ### 9.51 E ### BOQ OS
518 BOQYH9 2021-01-25 ASX C ### 7.26 E ### BOQ OS
519 BOQYI9 2021-01-25 ASX P ### 7.26 E ### BOQ OS
520 BOQYJ9 2021-01-25 ASX C ### 6.25 A ### BOQ OS
521 BOQYK9 2021-01-25 ASX P ### 6.25 A ### BOQ OS
522 BOQYL9 2021-01-25 ASX C ### 6.5 A ### BOQ OS
523 BOQYM9 2021-01-25 ASX P ### 6.5 A ### BOQ OS
524 BOQYN9 2021-01-25 ASX C ### 6.75 A ### BOQ OS
525 BOQYO9 2021-01-25 ASX P ### 6.75 A ### BOQ OS
526 BOQYP9 2021-01-25 ASX C ### 7 A ### BOQ OS
527 BOQYQ9 2021-01-25 ASX P ### 7 A ### BOQ OS
528 BOQYR9 2021-01-25 ASX C ### 7.25 A ### BOQ OS
529 BOQYS9 2021-01-25 ASX P ### 7.25 A ### BOQ OS
530 BOQYT9 2021-01-25 ASX C ### 7.5 A ### BOQ OS
531 BOQYU9 2021-01-25 ASX P ### 7.5 A ### BOQ OS
532 BOQYV9 2021-01-25 ASX C ### 7.75 A ### BOQ OS
533 BOQYW9 2021-01-25 ASX P ### 7.75 A ### BOQ OS
534 BOQYX9 2021-01-25 ASX C ### 8 A ### BOQ OS
535 BOQYZ9 2021-01-25 ASX P ### 8 A ### BOQ OS
536 BOQZ18 2021-01-25 ASX C ### 9.5 A ### BOQ OS
537 BOQZ19 2021-01-25 ASX C ### 8.25 A ### BOQ OS
538 BOQZ28 2021-01-25 ASX P ### 9.5 A ### BOQ OS
539 BOQZ29 2021-01-25 ASX P ### 8.25 A ### BOQ OS
540 BOQZ38 2021-01-25 ASX C ### 9.51 E ### BOQ OS
541 BOQZ39 2021-01-25 ASX C ### 8.5 A ### BOQ OS
542 BOQZ48 2021-01-25 ASX P ### 9.51 E ### BOQ OS
543 BOQZ49 2021-01-25 ASX P ### 8.5 A ### BOQ OS
544 BOQZ58 2021-01-25 ASX C ### 9.75 A ### BOQ OS
545 BOQZ59 2021-01-25 ASX C ### 8.75 A ### BOQ OS
546 BOQZ68 2021-01-25 ASX P ### 9.75 A ### BOQ OS
547 BOQZ69 2021-01-25 ASX P ### 8.75 A ### BOQ OS
548 BOQZ78 2021-01-25 ASX C ### 9.76 E ### BOQ OS
549 BOQZ79 2021-01-25 ASX C ### 9 A ### BOQ OS
550 BOQZ88 2021-01-25 ASX P ### 9.76 E ### BOQ OS
551 BOQZ89 2021-01-25 ASX P ### 9 A ### BOQ OS
552 BOQZ98 2021-01-25 ASX C ### ### A ### BOQ OS
553 BOQZ99 2021-01-25 ASX C ### 9.25 A ### BOQ OS
554 BOQZA8 2021-01-25 ASX P ### ### A ### BOQ OS
555 BOQZA9 2021-01-25 ASX P ### 9.25 A ### BOQ OS
556 BOQZB8 2021-01-25 ASX C ### ### E ### BOQ OS
557 BOQZB9 2021-01-25 ASX C ### 9.5 A ### BOQ OS
558 BOQZC8 2021-01-25 ASX P ### ### E ### BOQ OS
559 BOQZC9 2021-01-25 ASX P ### 9.5 A ### BOQ OS
560 BOQZD9 2021-01-25 ASX C ### 9.75 A ### BOQ OS
561 BOQZE9 2021-01-25 ASX P ### 9.75 A ### BOQ OS
562 BOQZF9 2021-01-25 ASX C ### ### E ### BOQL LE
563 BOQZG9 2021-01-25 ASX C ### 6 A ### BOQ OS
564 BOQZH9 2021-01-25 ASX P ### 6 A ### BOQ OS
565 BOQZI9 2021-01-25 ASX C ### ### E ### BOQ OS
566 BOQZJ9 2021-01-25 ASX P ### ### E ### BOQ OS
567 BOQZK9 2021-01-25 ASX C ### 6.26 E ### BOQ OS
568 BOQZL9 2021-01-25 ASX P ### 6.26 E ### BOQ OS
569 BOQZM9 2021-01-25 ASX C ### 6.51 E ### BOQ OS
570 BOQZN9 2021-01-25 ASX P ### 6.51 E ### BOQ OS
571 BOQZO9 2021-01-25 ASX C ### 6.76 E ### BOQ OS
572 BOQZP9 2021-01-25 ASX P ### 6.76 E ### BOQ OS
573 BOQZQ9 2021-01-22 ASX C 2021-01-21 ### A ### BOQ OS
574 BOQZR9 2021-01-22 ASX P 2021-01-21 ### A ### BOQ OS
575 BOQZS9 2021-01-25 ASX C ### ### A ### BOQ OS
576 BOQZT9 2021-01-25 ASX P ### ### A ### BOQ OS
577 BOQZU9 2021-01-25 ASX C ### ### A ### BOQ OS
578 BOQZV9 2021-01-25 ASX P ### ### A ### BOQ OS
579 BOQZW9 2021-01-25 ASX C 2021-05-20 ### A ### BOQ OS
580 BOQZX9 2021-01-25 ASX P 2021-05-20 ### A ### BOQ OS
581 BOQZY9 2021-01-25 ASX C ### ### A ### BOQ OS
     Prev Section Options    Warrants owned by BOQ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BOQJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 BOQJOC ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
3 BOQJOD ### Instalment MINI 2025-02-26 1 3.6853 A CITIWARRANTS COR
4 BOQJOE ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
5 BOQKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 BOQKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
7 BOQKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
8 BOQKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 BOQKOR ### MINI Put ### 1 12.9072 A CITIWARRANTS COR
10 BOQKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
11 BOQSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
12 BOQSO5 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
13 BOQSOM ### Self Funding Instalments ### 1 3.2445 A CITIWARRANTS COR
14 BOQSOP ### Self Funding Instalments ### 1 5.7475 A CITIWARRANTS COR
15 BOQSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 95.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOQ

     Prev Section Weekly    Format Enhanced Daily Prices for BOQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.25
2021-Jan-22 Fri 8.24 ### 8.21 ### ### 14,620,480 0.7 75.2 33.2
2021-Jan-21 Thu ### ### 8.23 8.28 1,255,524 ### -0.2 38.5 ###
2021-Jan-20 Wed 8.25 ### 8.175 8.24 1,909,125 ### -0.1 35.0 ###
2021-Jan-19 Tue ### 8.25 ### 8.2 ### 6,790,720 ### ### 32.8
2021-Jan-18 Mon 8.28 8.28 ### ### ### ### -1.4 ### ###
2021-Jan-15 Fri ### 8.43 8.28 ### ### ### 0.1 ### 33.2
2021-Jan-14 Thu 8.21 8.26 ### ### 824,874 ### ### 35.7 32.7
2021-Jan-13 Wed ### 8.26 ### 8.24 ### 12,005,229 1.0 72.6 ###
2021-Jan-12 Tue ### ### ### 8.2 2,281,627 ### ### ### 32.8
2021-Jan-11 Mon 8 ### ### ### ### ### 0.9 83.5 32.3
2021-Jan-08 Fri ### ### ### ### 1,295,080 ### -0.2 ### ###
2021-Jan-07 Thu 7.84 ### 7.83 ### ### 27,693,142 2.7 84.8 32.2
2021-Jan-06 Wed ### 7.73 ### 7.7 1,204,827 ### ### ### 30.8
2021-Jan-05 Tue 7.75 7.79 ### 7.7 ### ### -0.6 30.4 30.8
2021-Jan-04 Mon 7.76 7.82 7.74 7.76 ### ### ### 56.0 ###
2020-Dec-31 Thu 7.83 7.85 7.74 7.74 ### 3,496,322 -1.1 28.4 ###
2020-Dec-30 Wed 7.81 7.855 7.74 7.83 ### 6,294,243 0.3 ### ###
2020-Dec-29 Tue 7.87 ### 7.83 7.85 576,027 ### -0.3 30.1 31.4
2020-Dec-24 Thu 7.83 ### 7.83 7.83 504,284 ### ### ### ###
2020-Dec-23 Wed 7.7 7.85 7.7 7.82 808,085 ### 1.6 76.3 31.3
2020-Dec-22 Tue 7.7 7.78 ### ### ### 6,317,976 ### ### 30.8
2020-Dec-21 Mon 7.74 7.77 ### 7.77 833,659 6,419,174 0.4 72.7 ###
2020-Dec-18 Fri 7.86 7.87 7.76 7.76 2,257,574 17,642,940 -1.3 ### ###
2020-Dec-17 Thu ### ### 7.88 7.89 ### 14,835,673 ### 34.3 31.6
2020-Dec-16 Wed 7.89 ### 7.86 7.87 1,467,229 11,605,781 -0.3 42.8 31.5
2020-Dec-15 Tue 7.82 7.87 7.75 7.82 ### ### ### 77.6 31.3
2020-Dec-14 Mon 7.75 7.89 7.74 7.83 1,275,786 ### ### ### ###
2020-Dec-11 Fri ### 7.83 ### 7.79 1,578,822 12,235,870 ### ### ###
2020-Dec-10 Thu 7.72 7.79 ### 7.71 ### 11,836,027 ### 50.1 30.8
2020-Dec-09 Wed 7.84 7.85 7.72 7.75 1,807,882 ### -1.1 32.0 ###
2020-Dec-08 Tue ### ### 7.77 7.8 ### ### ### ### 31.2
2020-Dec-07 Mon ### 7.945 7.84 7.88 ### 9,955,528 -0.3 44.4 31.5
2020-Dec-04 Fri 7.78 ### 7.77 7.87 1,223,254 ### 1.2 ### 31.5
2020-Dec-03 Thu 7.78 7.83 ### 7.78 1,297,428 10,061,554 ### ### ###
2020-Dec-02 Wed 7.72 7.75 ### 7.73 ### 12,546,258 ### ### ###
2020-Dec-01 Tue ### 7.71 7.48 ### 2,476,373 18,808,052 ### ### 30.7
2020-Nov-30 Mon ### ### 7.72 7.72 ### 17,839,077 -2.8 ### 30.9
2020-Nov-27 Fri 7.88 8 7.85 ### 2,042,356 16,185,671 ### ### 31.8
2020-Nov-26 Thu ### ### 7.78 7.89 ### ### -0.4 38.3 31.6
2020-Nov-25 Wed 7.8 8 7.79 ### 3,217,347 25,400,954 ### ### ###
2020-Nov-24 Tue 7.48 7.73 7.45 7.71 ### ### 3.1 ### 30.8
2020-Nov-23 Mon 7.46 7.48 ### 7.43 ### 6,918,550 ### ### 29.7
2020-Nov-20 Fri 7.41 7.47 ### 7.45 ### ### 0.5 69.6 29.8
2020-Nov-19 Thu ### 7.45 7.25 7.4 2,604,229 19,141,083 1.4 ### ###
2020-Nov-18 Wed ### ### ### 7.26 3,006,055 ### 2.3 ### ###
2020-Nov-17 Tue ### ### ### ### 2,810,857 19,661,944 2.0 78.2 28.2
2020-Nov-16 Mon 6.83 ### ### ### 163,777 ### 1.0 82.2 ###
2020-Nov-13 Fri 6.74 6.8 ### 6.8 2,014,524 ### ### 68.2 27.2
2020-Nov-12 Thu 6.81 6.87 6.77 6.82 3,466,275 ### 0.1 72.7 27.3
2020-Nov-11 Wed ### 6.8 6.59 6.8 3,227,924 21,610,951 ### ### 27.2
2020-Nov-10 Tue ### 6.79 6.53 6.58 3,051,087 ### ### 50.7 ###
2020-Nov-09 Mon 6.44 6.485 ### 6.4 1,610,388 10,358,820 -0.6 24.5 ###
2020-Nov-06 Fri ### 6.45 ### 6.4 2,157,582 ### 0.6 68.7 ###
2020-Nov-05 Thu ### ### 6.21 ### 4,033,324 ### ### 62.3 25.2
2020-Nov-04 Wed ### 6.42 ### 6.27 ### 23,448,042 -1.6 22.2 ###
2020-Nov-03 Tue 6.47 6.5 ### 6.45 ### 18,299,375 ### ### 25.8
2020-Nov-02 Mon 6.46 6.51 ### 6.42 3,130,340 ### ### ### ###
2020-Oct-30 Fri ### 6.5 ### 6.42 2,322,473 14,887,051 1.6 84.8 ###
2020-Oct-29 Thu ### ### 6.25 6.29 ### 11,560,958 ### ### ###
2020-Oct-28 Wed 6.47 6.48 ### 6.42 1,257,359 ### -0.8 ### ###
2020-Oct-27 Tue ### ### 6.44 6.51 ### 17,362,558 ### ### ###
2020-Oct-26 Mon 6.74 6.77 ### ### 1,843,959 ### ### ### ###
2020-Oct-23 Fri ### 6.75 ### 6.71 ### ### ### 75.2 26.8
2020-Oct-22 Thu ### 6.71 ### ### ### ### -0.7 35.8 26.6
2020-Oct-21 Wed 6.72 6.79 ### 6.74 ### ### ### 67.9 ###
2020-Oct-20 Tue 6.85 6.85 6.72 6.74 1,836,553 ### ### ### ###
2020-Oct-19 Mon ### ### 6.85 6.89 ### 15,904,049 -0.6 ### 27.6
2020-Oct-16 Fri 6.86 ### 6.86 ### ### ### 0.7 ### ###
2020-Oct-15 Thu 6.75 ### ### 6.88 ### ### 1.9 ### 27.5
2020-Oct-14 Wed ### 6.74 ### 6.73 ### ### 5.3 ### ###
2020-Oct-13 Tue ### 6.43 ### 6.4 ### 15,177,187 ### 81.2 ###
2020-Oct-12 Mon 6.27 ### ### ### 2,011,052 12,569,075 0.5 66.5 25.2
2020-Oct-09 Fri ### ### ### 6.29 ### ### ### ### ###
2020-Oct-08 Thu 6.2 6.25 ### ### 1,841,825 ### -0.3 35.0 24.7
2020-Oct-07 Wed ### ### ### ### 3,442,570 20,827,548 1.8 77.0 24.6
2020-Oct-06 Tue ### ### ### ### ### 13,877,940 1.3 73.7 ###
2020-Oct-05 Mon 5.7 ### ### ### ### 16,295,380 3.7 87.1 ###
2020-Oct-02 Fri 5.74 5.78 ### ### ### ### ### ### 22.5
2020-Oct-01 Thu 5.8 5.84 5.74 5.76 ### ### ### 29.3 ###
2020-Sep-30 Wed 5.85 5.88 ### 5.73 ### ### -2.1 ### ###
2020-Sep-29 Tue ### ### 5.87 5.89 6,544,258 ### ### 5.5 23.6
2020-Sep-28 Mon 6.2 ### ### ### ### 16,703,329 ### 84.4 25.4
2020-Sep-25 Fri ### 6.27 ### 6.21 ### ### ### ### 24.8
2020-Sep-24 Thu ### 6.045 5.84 ### 1,758,386 ### 1.9 86.2 ###
2020-Sep-23 Wed 5.89 ### 5.86 ### 3,024,924 17,892,425 1.2 ### 23.8
2020-Sep-22 Tue ### ### 5.76 5.84 ### ### ### ### ###
2020-Sep-21 Mon 6 ### ### ### ### ### ### ### ###
2020-Sep-18 Fri ### ### ### ### 3,030,029 18,271,074 ### 26.8 ###
2020-Sep-17 Thu ### 6.125 ### ### 2,197,623 13,334,077 ### 53.0 ###
2020-Sep-16 Wed ### ### ### ### ### 15,891,848 ### ### 24.2
2020-Sep-15 Tue ### ### 6 6 2,244,044 ### ### ### 24.0
2020-Sep-14 Mon ### 6.2 ### ### 2,386,544 14,581,783 1.3 75.4 24.5
2020-Sep-11 Fri ### ### 6 6 1,332,551 ### ### 35.7 24.0
2020-Sep-10 Thu ### ### ### ### ### 12,432,173 ### ### ###
2020-Sep-09 Wed ### ### ### ### 1,735,571 10,560,949 ### 69.5 24.4
2020-Sep-08 Tue ### 6.23 ### 6.23 ### 10,914,626 ### ### ###
2020-Sep-07 Mon ### ### ### ### 1,869,345 11,346,924 ### ### 24.4
2020-Sep-04 Fri ### ### 6.025 ### ### ### -0.8 ### 24.2
2020-Sep-03 Thu ### ### ### 6.29 4,276,246 ### 1.9 80.9 ###
2020-Sep-02 Wed ### ### ### ### ### 16,020,279 0.8 71.1 24.5
2020-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-31 Mon ### ### ### ### ### ### 0.7 70.4 24.5
2020-Aug-28 Fri ### 6.23 ### ### 2,090,649 12,836,584 0.8 74.3 24.4
2020-Aug-27 Thu ### ### ### ### ### 7,058,823 -0.7 33.9 24.2
2020-Aug-26 Wed ### ### ### ### ### 11,927,147 ### 33.7 24.4
2020-Aug-25 Tue ### 6.2 ### 6.2 4,837,643 29,291,928 ### ### 24.8
2020-Aug-24 Mon ### ### 5.84 5.88 ### ### -1.2 ### 23.5
2020-Aug-21 Fri ### ### ### ### 1,822,073 10,941,548 ### ### 23.8
2020-Aug-20 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-19 Wed ### ### ### 6 1,616,971 9,701,826 ### 37.1 24.0
2020-Aug-18 Tue ### ### 5.85 ### 2,534,352 ### ### ### ###
2020-Aug-17 Mon ### ### ### ### ### ### ### ### 23.9
2020-Aug-14 Fri ### 6.22 ### ### ### ### ### ### 24.5
2020-Aug-13 Thu 6.21 6.28 ### ### 1,905,879 11,806,920 -0.6 34.8 ###
2020-Aug-12 Wed ### 6.26 ### 6.23 ### ### ### ### ###
2020-Aug-11 Tue ### 6.24 ### ### ### ### 1.2 ### 24.6
2020-Aug-10 Mon ### ### ### ### ### ### 1.8 ### 24.2
2020-Aug-07 Fri 5.86 ### 5.84 ### ### ### 0.7 72.2 ###
2020-Aug-06 Thu 5.84 ### 5.83 5.88 ### ### 0.7 68.8 23.5
2020-Aug-05 Wed 5.75 5.81 ### 5.78 ### ### 0.5 69.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for BOQ    Bottom Next Section
Basic Prices for BOQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 15:13:44 thru 2021-01-23 15:13:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000