Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 23-Dec-07 07:39:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED home page...

     Prev Section TOC    Company Info for BOQ    Fundamental Next Section
Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for BOQ .. Wednesday 6th December 2023

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOQ
DATE ### ### ### ### ### ###
SHARE PRICE 5.5 5.74 ### ### 5.51 5.78
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 18.88 18.59 ### ### 10.82
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 7.79 7.79 7.79 7.79 7.79
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 7.79 7.79 7.79 7.79 7.79
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for BOQ    Options Next Section

Score Company BOQ for Ownership
CtrLinksDateNewsScore
1 an >2023-11-24  2023-11-24 18:22 GMT, Price
Closed at $5.55 		4
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2023-Nov-24 Fri
 
2< an >2019-11-27  2019-10-27 23:59 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
3< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
4< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
5< an >2019-05-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
6< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
7< an >2019-05-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
8< an >2018-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
9< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
10< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by BOQ    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BOQB19 ### ASX P 2023-12-21 8.26 E ### BOQ OS
2 BOQB29 ### ASX C 2023-12-21 8.51 E ### BOQ OS
3 BOQB39 ### ASX P 2023-12-21 8.51 E ### BOQ OS
4 BOQBL9 ### ASX C 2023-12-21 ### A ### BOQ OS
5 BOQBM9 ### ASX P 2023-12-21 ### A ### BOQ OS
6 BOQBO9 ### ASX C 2024-03-21 ### A ### BOQ OS
7 BOQBP9 ### ASX P 2024-03-21 ### A ### BOQ OS
8 BOQBU9 ### ASX C 2023-12-21 ### E ### BOQ OS
9 BOQBV9 ### ASX P 2023-12-21 ### E ### BOQ OS
10 BOQBW9 ### ASX C 2023-12-21 7.26 E ### BOQ OS
11 BOQBX9 ### ASX P 2023-12-21 7.26 E ### BOQ OS
12 BOQCQ9 ### ASX C 2023-12-21 4.5 A ### BOQ OS
13 BOQCR9 ### ASX P 2023-12-21 4.5 A ### BOQ OS
14 BOQCS9 ### ASX C 2024-03-21 4.5 A ### BOQ OS
15 BOQCT9 ### ASX P 2024-03-21 4.5 A ### BOQ OS
16 BOQCY9 ### ASX C 2023-12-21 6.76 E ### BOQ OS
17 BOQCZ9 ### ASX P 2023-12-21 6.76 E ### BOQ OS
18 BOQD19 ### ASX C 2023-12-21 ### E ### BOQ OS
19 BOQD29 ### ASX P 2023-12-21 ### E ### BOQ OS
20 BOQD39 ### ASX C 2023-12-21 7.51 E ### BOQ OS
21 BOQD49 ### ASX P 2023-12-21 7.51 E ### BOQ OS
22 BOQD59 ### ASX C 2023-12-21 7.76 E ### BOQ OS
23 BOQD69 ### ASX P 2023-12-21 7.76 E ### BOQ OS
24 BOQD79 ### ASX C ### 4.5 A ### BOQ OS
25 BOQD89 ### ASX P ### 4.5 A ### BOQ OS
26 BOQD99 ### ASX C ### ### A ### BOQ OS
27 BOQDK9 ### ASX P ### ### A ### BOQ OS
28 BOQDL9 ### ASX C ### 4.7 A ### BOQ OS
29 BOQDM9 ### ASX P ### 4.7 A ### BOQ OS
30 BOQDN9 ### ASX C ### 4.8 A ### BOQ OS
31 BOQDO9 ### ASX P ### 4.8 A ### BOQ OS
32 BOQDP9 ### ASX C ### ### A ### BOQ OS
33 BOQDQ9 ### ASX P ### ### A ### BOQ OS
34 BOQDR9 ### ASX C ### 5 A ### BOQ OS
35 BOQDS9 ### ASX P ### 5 A ### BOQ OS
36 BOQDT9 ### ASX C ### 5.25 A ### BOQ OS
37 BOQDU9 ### ASX P ### 5.25 A ### BOQ OS
38 BOQDV9 ### ASX C ### 5.5 A ### BOQ OS
39 BOQDW9 ### ASX P ### 5.5 A ### BOQ OS
40 BOQDX9 ### ASX C ### 5.75 A ### BOQ OS
41 BOQDY9 ### ASX P ### 5.75 A ### BOQ OS
42 BOQDZ9 ### ASX C ### 6 A ### BOQ OS
43 BOQE19 ### ASX P ### 6 A ### BOQ OS
44 BOQE29 ### ASX C ### 6.25 A ### BOQ OS
45 BOQE39 ### ASX P ### 6.25 A ### BOQ OS
46 BOQE49 ### ASX C ### 6.5 A ### BOQ OS
47 BOQE59 ### ASX P ### 6.5 A ### BOQ OS
48 BOQE69 ### ASX C ### 6.75 A ### BOQ OS
49 BOQE79 ### ASX P ### 6.75 A ### BOQ OS
50 BOQE89 ### ASX C ### 7 A ### BOQ OS
51 BOQE99 ### ASX P ### 7 A ### BOQ OS
52 BOQEF9 ### ASX C ### 7.25 A ### BOQ OS
53 BOQEG9 ### ASX P ### 7.25 A ### BOQ OS
54 BOQEH9 ### ASX C ### ### E ### BOQL LE
55 BOQEI9 ### ASX C ### 7.5 A ### BOQ OS
56 BOQEJ9 ### ASX P ### 7.5 A ### BOQ OS
57 BOQEU9 ### ASX C 2024-03-21 6.76 E ### BOQ OS
58 BOQEV9 ### ASX P 2024-03-21 6.76 E ### BOQ OS
59 BOQEW9 ### ASX C 2024-03-21 ### E ### BOQ OS
60 BOQEX9 ### ASX P 2024-03-21 ### E ### BOQ OS
61 BOQEY9 ### ASX C 2024-03-21 7.26 E ### BOQ OS
62 BOQEZ9 ### ASX P 2024-03-21 7.26 E ### BOQ OS
63 BOQFI9 ### ASX C ### 7.51 E ### BOQ OS
64 BOQFJ9 ### ASX P ### 7.51 E ### BOQ OS
65 BOQFK9 ### ASX C ### 8 A ### BOQ OS
66 BOQFL9 ### ASX P ### 8 A ### BOQ OS
67 BOQFM9 ### ASX C ### ### E ### BOQ OS
68 BOQFN9 ### ASX P ### ### E ### BOQ OS
69 BOQFO9 ### ASX C ### 8.25 A ### BOQ OS
70 BOQFP9 ### ASX P ### 8.25 A ### BOQ OS
71 BOQFQ9 ### ASX C ### 8.26 E ### BOQ OS
72 BOQFR9 ### ASX P ### 8.26 E ### BOQ OS
73 BOQFS9 ### ASX C ### 8.5 A ### BOQ OS
74 BOQFT9 ### ASX P ### 8.5 A ### BOQ OS
75 BOQFU9 ### ASX C ### 8.51 E ### BOQ OS
76 BOQFV9 ### ASX P ### 8.51 E ### BOQ OS
77 BOQFW9 ### ASX C 2024-03-21 ### E ### BOQ OS
78 BOQFX9 ### ASX P 2024-03-21 ### E ### BOQ OS
79 BOQFY9 ### ASX C 2024-03-21 8.26 E ### BOQ OS
80 BOQFZ9 ### ASX P 2024-03-21 8.26 E ### BOQ OS
81 BOQG19 ### ASX C 2024-03-21 8.5 A ### BOQ OS
82 BOQG29 ### ASX P 2024-03-21 8.5 A ### BOQ OS
83 BOQG39 ### ASX C 2024-03-21 8.51 E ### BOQ OS
84 BOQG49 ### ASX P 2024-03-21 8.51 E ### BOQ OS
85 BOQG59 ### ASX C 2023-12-21 6.51 E ### BOQ OS
86 BOQG69 ### ASX P 2023-12-21 6.51 E ### BOQ OS
87 BOQGR9 ### ASX C 2023-12-21 ### E ### BOQ OS
88 BOQGS9 ### ASX P 2023-12-21 ### E ### BOQ OS
89 BOQGT9 ### ASX C 2023-12-21 8.76 E ### BOQ OS
90 BOQGU9 ### ASX P 2023-12-21 8.76 E ### BOQ OS
91 BOQGV9 ### ASX C 2024-06-20 4.5 A ### BOQ OS
92 BOQGW9 ### ASX P 2024-06-20 4.5 A ### BOQ OS
93 BOQGX9 ### ASX C 2024-06-20 ### A ### BOQ OS
94 BOQGY9 ### ASX P 2024-06-20 ### A ### BOQ OS
95 BOQGZ9 ### ASX C 2024-06-20 4.7 A ### BOQ OS
96 BOQI19 ### ASX P 2024-06-20 4.7 A ### BOQ OS
97 BOQI29 ### ASX C 2024-06-20 4.8 A ### BOQ OS
98 BOQI39 ### ASX P 2024-06-20 4.8 A ### BOQ OS
99 BOQI49 ### ASX C 2024-06-20 ### A ### BOQ OS
100 BOQI59 ### ASX P 2024-06-20 ### A ### BOQ OS
101 BOQI69 ### ASX C 2024-06-20 5 A ### BOQ OS
102 BOQI79 ### ASX P 2024-06-20 5 A ### BOQ OS
103 BOQI89 ### ASX C 2024-06-20 5.25 A ### BOQ OS
104 BOQI99 ### ASX P 2024-06-20 5.25 A ### BOQ OS
105 BOQIF9 ### ASX C 2024-06-20 5.5 A ### BOQ OS
106 BOQIG9 ### ASX P 2024-06-20 5.5 A ### BOQ OS
107 BOQIH9 ### ASX C 2024-06-20 5.75 A ### BOQ OS
108 BOQII9 ### ASX P 2024-06-20 5.75 A ### BOQ OS
109 BOQIJ9 ### ASX C 2024-06-20 6 A ### BOQ OS
110 BOQIK9 ### ASX P 2024-06-20 6 A ### BOQ OS
111 BOQIL9 ### ASX C 2024-06-20 6.25 A ### BOQ OS
112 BOQIM9 ### ASX P 2024-06-20 6.25 A ### BOQ OS
113 BOQIN9 ### ASX C 2024-06-20 6.5 A ### BOQ OS
114 BOQIO9 ### ASX P 2024-06-20 6.5 A ### BOQ OS
115 BOQIP9 ### ASX C 2024-06-20 6.75 A ### BOQ OS
116 BOQIQ9 ### ASX P 2024-06-20 6.75 A ### BOQ OS
117 BOQIR9 ### ASX C 2024-06-20 7 A ### BOQ OS
118 BOQIS9 ### ASX P 2024-06-20 7 A ### BOQ OS
119 BOQIT9 ### ASX C 2024-06-20 7.25 A ### BOQ OS
120 BOQIU9 ### ASX P 2024-06-20 7.25 A ### BOQ OS
121 BOQIV9 ### ASX C 2024-06-20 ### E ### BOQL LE
122 BOQIW9 ### ASX C 2024-03-21 5.26 E ### BOQ OS
123 BOQIX9 ### ASX P 2024-03-21 5.26 E ### BOQ OS
124 BOQIY9 ### ASX C 2024-06-20 7.5 A ### BOQ OS
125 BOQIZ9 ### ASX P 2024-06-20 7.5 A ### BOQ OS
126 BOQJ99 ### ASX C ### 4.4 A ### BOQ OS
127 BOQJA9 ### ASX P ### 4.4 A ### BOQ OS
128 BOQJB9 ### ASX C 2023-12-21 4.4 A ### BOQ OS
129 BOQJC9 ### ASX P 2023-12-21 4.4 A ### BOQ OS
130 BOQJD9 ### ASX C 2024-03-21 4.4 A ### BOQ OS
131 BOQJE9 ### ASX P 2024-03-21 4.4 A ### BOQ OS
132 BOQJF9 ### ASX C 2024-06-20 4.4 A ### BOQ OS
133 BOQJG9 ### ASX P 2024-06-20 4.4 A ### BOQ OS
134 BOQJP9 ### ASX C ### 7.75 A ### BOQ OS
135 BOQJQ9 ### ASX P ### 7.75 A ### BOQ OS
136 BOQJR9 ### ASX C 2024-06-20 7.75 A ### BOQ OS
137 BOQJS9 ### ASX P 2024-06-20 7.75 A ### BOQ OS
138 BOQJT9 ### ASX C 2024-03-21 5.76 E ### BOQ OS
139 BOQJU9 ### ASX P 2024-03-21 5.76 E ### BOQ OS
140 BOQJV9 ### ASX C ### 4.7 A ### BOQ OS
141 BOQJW9 ### ASX P ### 4.7 A ### BOQ OS
142 BOQJX9 ### ASX C ### 4.8 A ### BOQ OS
143 BOQJY9 ### ASX P ### 4.8 A ### BOQ OS
144 BOQJZ9 ### ASX C ### ### A ### BOQ OS
145 BOQK19 ### ASX P ### ### A ### BOQ OS
146 BOQK29 ### ASX C ### 5 A ### BOQ OS
147 BOQK39 ### ASX P ### 5 A ### BOQ OS
148 BOQK49 ### ASX C ### 5.25 A ### BOQ OS
149 BOQK59 ### ASX P ### 5.25 A ### BOQ OS
150 BOQK69 ### ASX C ### 5.5 A ### BOQ OS
151 BOQK79 ### ASX P ### 5.5 A ### BOQ OS
152 BOQK89 ### ASX C ### 5.75 A ### BOQ OS
153 BOQK99 ### ASX P ### 5.75 A ### BOQ OS
154 BOQKA9 ### ASX C ### 6 A ### BOQ OS
155 BOQKB9 ### ASX P ### 6 A ### BOQ OS
156 BOQKC9 ### ASX C ### 6.25 A ### BOQ OS
157 BOQKD9 ### ASX P ### 6.25 A ### BOQ OS
158 BOQKE9 ### ASX C ### 6.5 A ### BOQ OS
159 BOQKF9 ### ASX P ### 6.5 A ### BOQ OS
160 BOQKG9 ### ASX C ### 6.75 A ### BOQ OS
161 BOQKH9 ### ASX P ### 6.75 A ### BOQ OS
162 BOQKI9 ### ASX C ### 7 A ### BOQ OS
163 BOQKJ9 ### ASX P ### 7 A ### BOQ OS
164 BOQKK9 ### ASX C ### 7.25 A ### BOQ OS
165 BOQKL9 ### ASX P ### 7.25 A ### BOQ OS
166 BOQKM9 ### ASX C ### 7.5 A ### BOQ OS
167 BOQKN9 ### ASX P ### 7.5 A ### BOQ OS
168 BOQKO9 ### ASX C ### 7.75 A ### BOQ OS
169 BOQKP9 ### ASX P ### 7.75 A ### BOQ OS
170 BOQKQ9 ### ASX C ### ### E ### BOQL LE
171 BOQKR9 ### ASX C ### ### A ### BOQ OS
172 BOQKS9 ### ASX P ### ### A ### BOQ OS
173 BOQKZ9 ### ASX C ### 4.7 A ### BOQ OS
174 BOQL19 ### ASX P ### 4.7 A ### BOQ OS
175 BOQL29 ### ASX C ### 4.8 A ### BOQ OS
176 BOQL39 ### ASX P ### 4.8 A ### BOQ OS
177 BOQL49 ### ASX C ### ### A ### BOQ OS
178 BOQL59 ### ASX P ### ### A ### BOQ OS
179 BOQL69 ### ASX C ### 5 A ### BOQ OS
180 BOQL79 ### ASX P ### 5 A ### BOQ OS
181 BOQL89 ### ASX C ### 5.25 A ### BOQ OS
182 BOQL99 ### ASX P ### 5.25 A ### BOQ OS
183 BOQLA9 ### ASX C ### 5.5 A ### BOQ OS
184 BOQLB9 ### ASX P ### 5.5 A ### BOQ OS
185 BOQLC9 ### ASX C ### 5.75 A ### BOQ OS
186 BOQLD9 ### ASX P ### 5.75 A ### BOQ OS
187 BOQLE9 ### ASX C ### 6 A ### BOQ OS
188 BOQLF9 ### ASX P ### 6 A ### BOQ OS
189 BOQLG9 ### ASX C ### 6.25 A ### BOQ OS
190 BOQLH9 ### ASX P ### 6.25 A ### BOQ OS
191 BOQLI9 ### ASX C ### 6.5 A ### BOQ OS
192 BOQLJ9 ### ASX P ### 6.5 A ### BOQ OS
193 BOQLK9 ### ASX C ### 6.75 A ### BOQ OS
194 BOQLL9 ### ASX P ### 6.75 A ### BOQ OS
195 BOQLM9 ### ASX C ### 7 A ### BOQ OS
196 BOQLN9 ### ASX P ### 7 A ### BOQ OS
197 BOQLO9 ### ASX C ### 7.25 A ### BOQ OS
198 BOQLP9 ### ASX P ### 7.25 A ### BOQ OS
199 BOQLQ9 ### ASX C ### 7.5 A ### BOQ OS
200 BOQLR9 ### ASX P ### 7.5 A ### BOQ OS
201 BOQLS9 ### ASX C ### 7.75 A ### BOQ OS
202 BOQLT9 ### ASX P ### 7.75 A ### BOQ OS
203 BOQLU9 ### ASX C ### ### E ### BOQL LE
204 BOQLW9 ### ASX C ### ### A ### BOQ OS
205 BOQLX9 ### ASX P ### ### A ### BOQ OS
206 BOQLY9 ### ASX C ### 4.5 A ### BOQ OS
207 BOQLZ9 ### ASX P ### 4.5 A ### BOQ OS
208 BOQM19 ### ASX C ### 4.5 A ### BOQ OS
209 BOQM29 ### ASX P ### 4.5 A ### BOQ OS
210 BOQM39 ### ASX C 2024-03-21 ### E ### BOQ OS
211 BOQM49 ### ASX P 2024-03-21 ### E ### BOQ OS
212 BOQM59 ### ASX C 2024-03-21 5.51 E ### BOQ OS
213 BOQM69 ### ASX P 2024-03-21 5.51 E ### BOQ OS
214 BOQM79 ### ASX C ### ### A ### BOQ OS
215 BOQM89 ### ASX P ### ### A ### BOQ OS
216 BOQM99 ### ASX C ### 4.7 A ### BOQ OS
217 BOQMA9 ### ASX P ### 4.7 A ### BOQ OS
218 BOQMB9 ### ASX C ### 4.8 A ### BOQ OS
219 BOQMC9 ### ASX P ### 4.8 A ### BOQ OS
220 BOQMD9 ### ASX C ### ### A ### BOQ OS
221 BOQME9 ### ASX P ### ### A ### BOQ OS
222 BOQMF9 ### ASX C ### 5 A ### BOQ OS
223 BOQMG9 ### ASX P ### 5 A ### BOQ OS
224 BOQMH9 ### ASX C ### 5.25 A ### BOQ OS
225 BOQMI9 ### ASX P ### 5.25 A ### BOQ OS
226 BOQMJ9 ### ASX C ### 5.5 A ### BOQ OS
227 BOQMK9 ### ASX P ### 5.5 A ### BOQ OS
228 BOQML9 ### ASX C ### 5.75 A ### BOQ OS
229 BOQMM9 ### ASX P ### 5.75 A ### BOQ OS
230 BOQMN9 ### ASX C ### 6 A ### BOQ OS
231 BOQMO9 ### ASX P ### 6 A ### BOQ OS
232 BOQMP9 ### ASX C ### 6.25 A ### BOQ OS
233 BOQMQ9 ### ASX P ### 6.25 A ### BOQ OS
234 BOQMR9 ### ASX C ### 6.5 A ### BOQ OS
235 BOQMS9 ### ASX P ### 6.5 A ### BOQ OS
236 BOQMT9 ### ASX C ### 6.75 A ### BOQ OS
237 BOQMU9 ### ASX P ### 6.75 A ### BOQ OS
238 BOQMV9 ### ASX C ### 7 A ### BOQ OS
239 BOQMW9 ### ASX P ### 7 A ### BOQ OS
240 BOQMX9 ### ASX C ### 7.25 A ### BOQ OS
241 BOQMY9 ### ASX P ### 7.25 A ### BOQ OS
242 BOQMZ9 ### ASX C ### 7.5 A ### BOQ OS
243 BOQN19 ### ASX P ### 7.5 A ### BOQ OS
244 BOQN29 ### ASX C ### ### E ### BOQL LE
245 BOQN39 ### ASX C ### ### E ### BOQ OS
246 BOQN49 ### ASX P ### ### E ### BOQ OS
247 BOQN59 ### ASX C ### 4.5 A ### BOQ OS
248 BOQN69 ### ASX P ### 4.5 A ### BOQ OS
249 BOQN79 ### ASX C ### 4.4 A ### BOQ OS
250 BOQN89 ### ASX P ### 4.4 A ### BOQ OS
251 BOQN99 ### ASX C ### 4.4 A ### BOQ OS
252 BOQNK9 ### ASX P ### 4.4 A ### BOQ OS
253 BOQNL9 ### ASX C ### 4.4 A ### BOQ OS
254 BOQNM9 ### ASX P ### 4.4 A ### BOQ OS
255 BOQNN9 ### ASX C 2024-06-20 5.26 E ### BOQ OS
256 BOQNO9 ### ASX P 2024-06-20 5.26 E ### BOQ OS
257 BOQNP9 ### ASX C ### 5.51 E ### BOQ OS
258 BOQNQ9 ### ASX P ### 5.51 E ### BOQ OS
259 BOQNR9 ### ASX C 2024-03-21 ### E ### BOQ OS
260 BOQNS9 ### ASX P 2024-03-21 ### E ### BOQ OS
261 BOQNT9 ### ASX C ### ### E ### BOQ OS
262 BOQNU9 ### ASX P ### ### E ### BOQ OS
263 BOQNV9 ### ASX C ### 5.26 E ### BOQ OS
264 BOQNW9 ### ASX P ### 5.26 E ### BOQ OS
265 BOQNX9 ### ASX C ### 5.76 E ### BOQ OS
266 BOQNY9 ### ASX P ### 5.76 E ### BOQ OS
267 BOQNZ9 ### ASX C ### 5.26 E ### BOQ OS
268 BOQP19 ### ASX P ### 5.26 E ### BOQ OS
269 BOQP29 ### ASX C ### 5.51 E ### BOQ OS
270 BOQP39 ### ASX P ### 5.51 E ### BOQ OS
271 BOQP49 ### ASX C ### 5.76 E ### BOQ OS
272 BOQP59 ### ASX P ### 5.76 E ### BOQ OS
273 BOQP69 ### ASX C ### ### E ### BOQ OS
274 BOQP79 ### ASX P ### ### E ### BOQ OS
275 BOQP89 ### ASX C ### 4.5 A ### BOQ OS
276 BOQP99 ### ASX P ### 4.5 A ### BOQ OS
277 BOQPK9 ### ASX C ### ### A ### BOQ OS
278 BOQPL9 ### ASX P ### ### A ### BOQ OS
279 BOQPM9 ### ASX C ### 4.7 A ### BOQ OS
280 BOQPN9 ### ASX P ### 4.7 A ### BOQ OS
281 BOQPO9 ### ASX C ### 4.8 A ### BOQ OS
282 BOQPP9 ### ASX P ### 4.8 A ### BOQ OS
283 BOQPQ9 ### ASX C ### ### A ### BOQ OS
284 BOQPR9 ### ASX P ### ### A ### BOQ OS
285 BOQPS9 ### ASX C ### 5 A ### BOQ OS
286 BOQPT9 ### ASX P ### 5 A ### BOQ OS
287 BOQPU9 ### ASX C ### 5.25 A ### BOQ OS
288 BOQPV9 ### ASX P ### 5.25 A ### BOQ OS
289 BOQPW9 ### ASX C ### 5.5 A ### BOQ OS
290 BOQPX9 ### ASX P ### 5.5 A ### BOQ OS
291 BOQPY9 ### ASX C ### 5.75 A ### BOQ OS
292 BOQPZ9 ### ASX P ### 5.75 A ### BOQ OS
293 BOQQ19 ### ASX C ### 6 A ### BOQ OS
294 BOQQ29 ### ASX P ### 6 A ### BOQ OS
295 BOQQ39 ### ASX C ### 6.25 A ### BOQ OS
296 BOQQ49 ### ASX P ### 6.25 A ### BOQ OS
297 BOQQ59 ### ASX C ### 6.5 A ### BOQ OS
298 BOQQ69 ### ASX P ### 6.5 A ### BOQ OS
299 BOQQ79 ### ASX C ### 6.75 A ### BOQ OS
300 BOQQ89 ### ASX P ### 6.75 A ### BOQ OS
301 BOQQ99 ### ASX C ### 7 A ### BOQ OS
302 BOQQA9 ### ASX P ### 7 A ### BOQ OS
303 BOQQB9 ### ASX C ### 7.25 A ### BOQ OS
304 BOQQC9 ### ASX P ### 7.25 A ### BOQ OS
305 BOQQD9 ### ASX C ### ### E ### BOQL LE
306 BOQQE9 ### ASX C ### 4.4 A ### BOQ OS
307 BOQQF9 ### ASX P ### 4.4 A ### BOQ OS
308 BOQQG9 ### ASX C ### ### A ### BOQ OS
309 BOQQH9 ### ASX P ### ### A ### BOQ OS
310 BOQQI9 ### ASX C 2023-12-21 ### A ### BOQ OS
311 BOQQJ9 ### ASX P 2023-12-21 ### A ### BOQ OS
312 BOQQK9 ### ASX C ### ### A ### BOQ OS
313 BOQQL9 ### ASX P ### ### A ### BOQ OS
314 BOQQM9 ### ASX C ### ### A ### BOQ OS
315 BOQQN9 ### ASX P ### ### A ### BOQ OS
316 BOQQO9 ### ASX C 2024-03-21 ### A ### BOQ OS
317 BOQQP9 ### ASX P 2024-03-21 ### A ### BOQ OS
318 BOQQQ9 ### ASX C ### ### A ### BOQ OS
319 BOQQR9 ### ASX P ### ### A ### BOQ OS
320 BOQQS9 ### ASX C 2024-06-20 ### A ### BOQ OS
321 BOQQT9 ### ASX P 2024-06-20 ### A ### BOQ OS
322 BOQQU9 ### ASX C ### ### A ### BOQ OS
323 BOQQV9 ### ASX P ### ### A ### BOQ OS
324 BOQQW9 ### ASX C 2024-03-21 7.51 E ### BOQ OS
325 BOQQX9 ### ASX P 2024-03-21 7.51 E ### BOQ OS
326 BOQQY9 ### ASX C 2024-06-20 7.51 E ### BOQ OS
327 BOQQZ9 ### ASX P 2024-06-20 7.51 E ### BOQ OS
328 BOQR19 ### ASX C ### 7.51 E ### BOQ OS
329 BOQR29 ### ASX P ### 7.51 E ### BOQ OS
330 BOQR39 ### ASX C 2024-06-20 ### E ### BOQ OS
331 BOQR49 ### ASX P 2024-06-20 ### E ### BOQ OS
332 BOQR59 ### ASX C 2024-06-20 5.51 E ### BOQ OS
333 BOQR69 ### ASX P 2024-06-20 5.51 E ### BOQ OS
334 BOQR79 ### ASX C 2024-06-20 5.76 E ### BOQ OS
335 BOQR89 ### ASX P 2024-06-20 5.76 E ### BOQ OS
336 BOQR99 ### ASX C 2024-06-20 7.26 E ### BOQ OS
337 BOQRF9 ### ASX P 2024-06-20 7.26 E ### BOQ OS
338 BOQRG9 ### ASX C 2024-06-20 7.76 E ### BOQ OS
339 BOQRH9 ### ASX P 2024-06-20 7.76 E ### BOQ OS
340 BOQRI9 ### ASX C ### 4.5 A ### BOQ OS
341 BOQRJ9 ### ASX P ### 4.5 A ### BOQ OS
342 BOQRK9 ### ASX C ### ### A ### BOQ OS
343 BOQRL9 ### ASX P ### ### A ### BOQ OS
344 BOQRM9 ### ASX C ### 4.7 A ### BOQ OS
345 BOQRN9 ### ASX P ### 4.7 A ### BOQ OS
346 BOQRO9 ### ASX C ### 4.8 A ### BOQ OS
347 BOQRP9 ### ASX P ### 4.8 A ### BOQ OS
348 BOQRQ9 ### ASX C ### ### A ### BOQ OS
349 BOQRR9 ### ASX P ### ### A ### BOQ OS
350 BOQRS9 ### ASX C ### 5 A ### BOQ OS
351 BOQRT9 ### ASX P ### 5 A ### BOQ OS
352 BOQRU9 ### ASX C ### 5.25 A ### BOQ OS
353 BOQRV9 ### ASX P ### 5.25 A ### BOQ OS
354 BOQRW9 ### ASX C ### 5.5 A ### BOQ OS
355 BOQRX9 ### ASX P ### 5.5 A ### BOQ OS
356 BOQRY9 ### ASX C ### 5.75 A ### BOQ OS
357 BOQRZ9 ### ASX P ### 5.75 A ### BOQ OS
358 BOQS19 ### ASX C ### 6 A ### BOQ OS
359 BOQS29 ### ASX P ### 6 A ### BOQ OS
360 BOQS39 ### ASX C ### 6.25 A ### BOQ OS
361 BOQS49 ### ASX P ### 6.25 A ### BOQ OS
362 BOQS59 ### ASX C ### 6.5 A ### BOQ OS
363 BOQS69 ### ASX P ### 6.5 A ### BOQ OS
364 BOQS79 ### ASX C ### 6.75 A ### BOQ OS
365 BOQS89 ### ASX P ### 6.75 A ### BOQ OS
366 BOQS99 ### ASX C ### 7 A ### BOQ OS
367 BOQSA9 ### ASX P ### 7 A ### BOQ OS
368 BOQSB8 ### ASX C 2023-12-21 5.25 A ### BOQ OS
369 BOQSB9 ### ASX C ### 7.25 A ### BOQ OS
370 BOQSC8 ### ASX P 2023-12-21 5.25 A ### BOQ OS
371 BOQSC9 ### ASX P ### 7.25 A ### BOQ OS
372 BOQSD8 ### ASX C 2023-12-21 5.5 A ### BOQ OS
373 BOQSD9 ### ASX C ### ### E ### BOQL LE
374 BOQSE8 ### ASX P 2023-12-21 5.5 A ### BOQ OS
375 BOQSE9 ### ASX C ### ### E ### BOQ OS
376 BOQSF8 ### ASX C 2023-12-21 5.75 A ### BOQ OS
377 BOQSF9 ### ASX P ### ### E ### BOQ OS
378 BOQSG8 ### ASX P 2023-12-21 5.75 A ### BOQ OS
379 BOQSG9 ### ASX C ### 6.76 E ### BOQ OS
380 BOQSH8 ### ASX C 2023-12-21 6 A ### BOQ OS
381 BOQSH9 ### ASX P ### 6.76 E ### BOQ OS
382 BOQSI8 ### ASX P 2023-12-21 6 A ### BOQ OS
383 BOQSI9 ### ASX C 2024-03-21 9 A ### BOQ OS
384 BOQSJ8 ### ASX C 2023-12-21 6.25 A ### BOQ OS
385 BOQSJ9 ### ASX P 2024-03-21 9 A ### BOQ OS
386 BOQSK8 ### ASX P 2023-12-21 6.25 A ### BOQ OS
387 BOQSK9 ### ASX C 2024-03-21 ### E ### BOQ OS
388 BOQSL8 ### ASX C 2023-12-21 6.5 A ### BOQ OS
389 BOQSL9 ### ASX P 2024-03-21 ### E ### BOQ OS
390 BOQSM8 ### ASX P 2023-12-21 6.5 A ### BOQ OS
391 BOQSM9 ### ASX C 2024-03-21 9.25 A ### BOQ OS
392 BOQSN8 ### ASX C 2023-12-21 6.75 A ### BOQ OS
393 BOQSN9 ### ASX P 2024-03-21 9.25 A ### BOQ OS
394 BOQSO8 ### ASX P 2023-12-21 6.75 A ### BOQ OS
395 BOQSO9 ### ASX C 2024-03-21 9.26 E ### BOQ OS
396 BOQSP8 ### ASX C 2023-12-21 7 A ### BOQ OS
397 BOQSP9 ### ASX P 2024-03-21 9.26 E ### BOQ OS
398 BOQSQ8 ### ASX P 2023-12-21 7 A ### BOQ OS
399 BOQSQ9 ### ASX C 2024-03-21 6.26 E ### BOQ OS
400 BOQSR8 ### ASX C 2023-12-21 7.25 A ### BOQ OS
401 BOQSR9 ### ASX P 2024-03-21 6.26 E ### BOQ OS
402 BOQSS8 ### ASX P 2023-12-21 7.25 A ### BOQ OS
403 BOQSS9 ### ASX C 2024-03-21 6.51 E ### BOQ OS
404 BOQST8 ### ASX C 2023-12-21 7.5 A ### BOQ OS
405 BOQST9 ### ASX P 2024-03-21 6.51 E ### BOQ OS
406 BOQSU8 ### ASX P 2023-12-21 7.5 A ### BOQ OS
407 BOQSU9 ### ASX C ### 7.5 A ### BOQ OS
408 BOQSV8 ### ASX C 2023-12-21 7.75 A ### BOQ OS
409 BOQSV9 ### ASX P ### 7.5 A ### BOQ OS
410 BOQSW8 ### ASX P 2023-12-21 7.75 A ### BOQ OS
411 BOQSW9 ### ASX C ### 7.5 A ### BOQ OS
412 BOQSX8 ### ASX C 2023-12-21 8 A ### BOQ OS
413 BOQSX9 ### ASX P ### 7.5 A ### BOQ OS
414 BOQSY8 ### ASX P 2023-12-21 8 A ### BOQ OS
415 BOQSY9 ### ASX C 2024-06-20 6.26 E ### BOQ OS
416 BOQSZ8 ### ASX C 2023-12-21 8.25 A ### BOQ OS
417 BOQSZ9 ### ASX P 2024-06-20 6.26 E ### BOQ OS
418 BOQT18 ### ASX P 2023-12-21 8.25 A ### BOQ OS
419 BOQT19 ### ASX C 2024-06-20 6.51 E ### BOQ OS
420 BOQT28 ### ASX C 2023-12-21 8.5 A ### BOQ OS
421 BOQT29 ### ASX P 2024-06-20 6.51 E ### BOQ OS
422 BOQT38 ### ASX P 2023-12-21 8.5 A ### BOQ OS
423 BOQT48 ### ASX C 2023-12-21 8.75 A ### BOQ OS
424 BOQT58 ### ASX P 2023-12-21 8.75 A ### BOQ OS
425 BOQT68 ### ASX C 2023-12-21 ### E ### BOQL LE
426 BOQTD8 ### ASX C 2023-12-21 5 A ### BOQ OS
427 BOQTE8 ### ASX P 2023-12-21 5 A ### BOQ OS
428 BOQUR8 ### ASX C 2023-12-21 9 A ### BOQ OS
429 BOQUS8 ### ASX P 2023-12-21 9 A ### BOQ OS
430 BOQWG8 ### ASX C 2023-12-21 ### A ### BOQ OS
431 BOQWH8 ### ASX P 2023-12-21 ### A ### BOQ OS
432 BOQWK8 ### ASX C 2024-03-21 ### A ### BOQ OS
433 BOQWL8 ### ASX P 2024-03-21 ### A ### BOQ OS
434 BOQWM8 ### ASX C 2024-03-21 5 A ### BOQ OS
435 BOQWN8 ### ASX P 2024-03-21 5 A ### BOQ OS
436 BOQWO8 ### ASX C 2024-03-21 5.25 A ### BOQ OS
437 BOQWP8 ### ASX P 2024-03-21 5.25 A ### BOQ OS
438 BOQWQ8 ### ASX C 2024-03-21 5.5 A ### BOQ OS
439 BOQWR8 ### ASX P 2024-03-21 5.5 A ### BOQ OS
440 BOQWS8 ### ASX C 2024-03-21 5.75 A ### BOQ OS
441 BOQWT8 ### ASX P 2024-03-21 5.75 A ### BOQ OS
442 BOQWU8 ### ASX C 2024-03-21 6 A ### BOQ OS
443 BOQWV8 ### ASX P 2024-03-21 6 A ### BOQ OS
444 BOQWW8 ### ASX C 2024-03-21 6.25 A ### BOQ OS
445 BOQWX8 ### ASX P 2024-03-21 6.25 A ### BOQ OS
446 BOQWY8 ### ASX C 2024-03-21 6.5 A ### BOQ OS
447 BOQWZ8 ### ASX P 2024-03-21 6.5 A ### BOQ OS
448 BOQX18 ### ASX C 2024-03-21 6.75 A ### BOQ OS
449 BOQX28 ### ASX P 2024-03-21 6.75 A ### BOQ OS
450 BOQX38 ### ASX C 2024-03-21 7 A ### BOQ OS
451 BOQX48 ### ASX P 2024-03-21 7 A ### BOQ OS
452 BOQX58 ### ASX C 2024-03-21 7.25 A ### BOQ OS
453 BOQX68 ### ASX P 2024-03-21 7.25 A ### BOQ OS
454 BOQX78 ### ASX C 2024-03-21 7.5 A ### BOQ OS
455 BOQX88 ### ASX P 2024-03-21 7.5 A ### BOQ OS
456 BOQX98 ### ASX C 2024-03-21 7.75 A ### BOQ OS
457 BOQXA8 ### ASX P 2024-03-21 7.75 A ### BOQ OS
458 BOQXB8 ### ASX C 2024-03-21 8 A ### BOQ OS
459 BOQXC8 ### ASX P 2024-03-21 8 A ### BOQ OS
460 BOQXD8 ### ASX C 2024-03-21 8.25 A ### BOQ OS
461 BOQXF8 ### ASX P 2024-03-21 8.25 A ### BOQ OS
462 BOQXG8 ### ASX C 2024-03-21 ### E ### BOQL LE
463 BOQY18 ### ASX C 2023-12-21 4.8 A ### BOQ OS
464 BOQY28 ### ASX P 2023-12-21 4.8 A ### BOQ OS
465 BOQY38 ### ASX C 2024-03-21 4.8 A ### BOQ OS
466 BOQY48 ### ASX P 2024-03-21 4.8 A ### BOQ OS
467 BOQY58 ### ASX C 2023-12-21 ### E ### BOQ OS
468 BOQY68 ### ASX P 2023-12-21 ### E ### BOQ OS
469 BOQY78 ### ASX C 2023-12-21 9.25 A ### BOQ OS
470 BOQY88 ### ASX P 2023-12-21 9.25 A ### BOQ OS
471 BOQY98 ### ASX C 2023-12-21 9.26 E ### BOQ OS
472 BOQYA8 ### ASX P 2023-12-21 9.26 E ### BOQ OS
473 BOQZM8 ### ASX C 2023-12-21 4.7 A ### BOQ OS
474 BOQZN8 ### ASX P 2023-12-21 4.7 A ### BOQ OS
475 BOQZO8 ### ASX C 2024-03-21 4.7 A ### BOQ OS
476 BOQZP8 ### ASX P 2024-03-21 4.7 A ### BOQ OS
477 BOQZS8 ### ASX C 2023-12-21 5.26 E ### BOQ OS
478 BOQZT8 ### ASX P 2023-12-21 5.26 E ### BOQ OS
479 BOQZU8 ### ASX C 2023-12-21 5.51 E ### BOQ OS
480 BOQZV8 ### ASX P 2023-12-21 5.51 E ### BOQ OS
481 BOQZW8 ### ASX C 2023-12-21 5.76 E ### BOQ OS
482 BOQZX8 ### ASX P 2023-12-21 5.76 E ### BOQ OS
483 BOQZY8 ### ASX C 2023-12-21 8.26 E ### BOQ OS
     Prev Section Options    Warrants owned by BOQ    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BOQIOB ### Instalment Regular Rolling ### 1 3 A CITIWARRANTS COR
2 BOQIOC ### Instalment Regular Rolling ### 1 3.5 A CITIWARRANTS COR
3 BOQIOE ### Instalment Regular Rolling ### 1 3.5 A CITIWARRANTS COR
4 BOQJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 BOQJOC ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
6 BOQJOD ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
7 BOQJOE ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
8 BOQKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
9 BOQKOD ### MINI Call ### 1 4.4028 A CITIWARRANTS COR
10 BOQKOE ### MINI Call ### 1 3.6059 A CITIWARRANTS COR
11 BOQKOF ### MINI Call ### 1 4.0079 A CITIWARRANTS COR
12 BOQKOP ### MINI Put ### 1 6.6872 A CITIWARRANTS COR
13 BOQKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
14 BOQKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
15 BOQSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
16 BOQSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
17 BOQSO5 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
18 BOQSOA ### Self Funding Instalments ### 1 3.3056 A CITIWARRANTS COR
19 BOQSOB ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
20 BOQSWB ### Self Funding Instalments ### 1 2.989 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOQ

     Prev Section Weekly    Format Enhanced Daily Prices for BOQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2023-Dec-06 Wed 5.48 5.56 5.41 5.54 ### 22,592,523 ### 65.7 30.8
2023-Dec-05 Tue ### ### 5.45 5.46 ### ### ### ### ###
2023-Dec-04 Mon 5.58 ### 5.57 ### 2,343,921 ### 1.1 ### ###
2023-Dec-01 Fri 5.5 5.56 5.46 5.56 1,901,473 ### ### 77.5 30.9
2023-Nov-30 Thu 5.48 5.51 ### 5.5 ### ### ### 67.8 30.6
2023-Nov-29 Wed 5.54 5.54 5.46 5.47 ### ### ### 26.7 30.4
2023-Nov-28 Tue 5.56 5.585 5.52 5.53 1,502,949 8,345,124 -0.5 ### 30.7
2023-Nov-27 Mon 5.56 5.58 5.51 5.53 1,365,375 ### -0.5 41.3 30.7
2023-Nov-24 Fri 5.54 5.58 5.52 5.55 ### 7,883,786 0.2 69.5 ###
2023-Nov-23 Thu 5.51 5.55 5.5 5.53 ### ### ### 75.8 30.7
2023-Nov-22 Wed 5.49 5.54 ### 5.54 ### ### ### 80.3 30.8
2023-Nov-21 Tue 5.53 5.53 5.47 5.5 1,627,642 ### -0.5 32.2 30.6
2023-Nov-20 Mon 5.47 5.53 5.47 5.5 ### ### 0.5 78.5 30.6
2023-Nov-17 Fri 5.52 5.54 5.44 5.47 ### 16,933,180 ### 27.2 30.4
2023-Nov-16 Thu ### ### 5.5 5.52 2,105,186 ### ### 23.6 ###
2023-Nov-15 Wed 5.55 5.655 5.54 ### ### 21,020,649 ### ### 31.2
2023-Nov-14 Tue 5.48 5.54 5.48 5.51 ### 10,249,151 0.5 ### ###
2023-Nov-13 Mon 5.5 5.51 5.43 5.48 ### 11,775,241 ### 42.7 30.4
2023-Nov-10 Fri 5.47 5.51 5.43 5.49 ### 11,469,523 ### 71.8 30.5
2023-Nov-09 Thu 5.46 5.52 5.45 5.5 ### ### ### ### 30.6
2023-Nov-08 Wed 5.42 5.48 ### 5.46 1,646,070 ### ### 71.4 ###
2023-Nov-07 Tue 5.44 5.47 ### 5.4 1,518,573 ### ### 26.6 ###
2023-Nov-06 Mon 5.45 5.52 5.4 5.44 ### 13,755,421 -0.2 ### 30.2
2023-Nov-03 Fri ### 5.45 ### 5.45 2,691,645 ### ### ### 30.3
2023-Nov-02 Thu 5.2 5.29 5.2 5.26 ### 15,827,149 1.2 ### 29.2
2023-Nov-01 Wed ### ### ### ### 2,465,649 ### 1.0 ### ###
2023-Oct-31 Tue ### 5.2 ### ### ### ### -1.5 27.1 ###
2023-Oct-30 Mon ### 5.2 ### ### 2,141,251 ### -0.4 35.5 ###
2023-Oct-27 Fri 5.23 5.28 ### 5.2 ### ### -0.6 29.8 28.9
2023-Oct-26 Thu 5.25 5.28 ### 5.22 4,948,385 25,880,053 -0.6 ### 29.0
2023-Oct-25 Wed 5.52 5.55 5.48 5.48 2,886,745 ### -0.7 32.5 30.4
2023-Oct-24 Tue 5.56 5.59 5.51 5.52 ### ### ### 28.2 ###
2023-Oct-23 Mon 5.55 5.58 ### 5.57 2,426,587 13,485,757 ### ### 30.9
2023-Oct-20 Fri 5.54 ### 5.51 5.55 ### ### 0.2 71.1 ###
2023-Oct-19 Thu 5.57 5.58 5.51 5.55 ### ### -0.4 ### ###
2023-Oct-18 Wed 5.53 ### 5.53 5.59 2,471,046 13,763,726 1.1 80.2 31.1
2023-Oct-17 Tue 5.48 5.52 5.46 5.52 ### ### ### ### ###
2023-Oct-16 Mon 5.46 5.47 5.4 5.42 2,405,385 ### ### ### ###
2023-Oct-13 Fri 5.55 5.55 5.43 5.46 4,219,652 23,165,889 -1.6 22.7 ###
2023-Oct-12 Thu ### 5.59 ### 5.56 7,139,670 ### 3.9 91.4 30.9
2023-Oct-11 Wed ### 5.79 ### ### ### ### -5.1 ### 29.7
2023-Oct-10 Tue 5.73 5.8 5.71 5.78 ### ### 0.9 ### ###
2023-Oct-09 Mon 5.71 5.74 ### 5.72 ### 16,379,340 0.2 74.7 31.8
2023-Oct-06 Fri ### 5.74 ### 5.71 ### 12,578,979 1.4 84.2 31.7
2023-Oct-05 Thu 5.55 ### 5.54 ### 2,227,424 12,429,025 ### ### 31.2
2023-Oct-04 Wed ### ### 5.5 5.53 ### ### -1.3 ### 30.7
2023-Oct-03 Tue 5.7 5.71 ### ### 3,359,621 19,082,647 ### ### 31.4
2023-Oct-02 Mon 5.76 5.79 5.72 5.72 1,579,922 9,092,451 ### ### 31.8
2023-Sep-29 Fri 5.78 5.84 5.74 5.74 2,894,371 ### ### 25.4 31.9
2023-Sep-28 Thu 5.72 5.78 5.7 5.76 ### ### ### ### ###
2023-Sep-27 Wed ### 5.75 ### 5.72 ### 10,321,520 ### 78.9 31.8
2023-Sep-26 Tue 5.78 5.78 5.71 5.77 ### 6,939,442 -0.2 44.4 32.1
2023-Sep-25 Mon 5.76 5.78 5.72 5.77 1,063,141 ### 0.2 ### 32.1
2023-Sep-22 Fri ### 5.77 ### 5.75 ### 17,992,480 1.8 76.2 31.9
2023-Sep-21 Thu ### ### 5.76 5.78 2,521,589 14,726,079 ### 23.9 ###
2023-Sep-20 Wed 5.84 ### 5.84 5.89 ### 8,124,479 0.9 80.7 32.7
2023-Sep-19 Tue ### ### 5.82 5.86 ### 8,321,821 -0.7 ### 32.6
2023-Sep-18 Mon ### ### 5.84 5.88 ### ### ### 39.7 ###
2023-Sep-15 Fri 5.89 ### 5.88 ### 2,649,874 15,660,755 0.3 67.7 ###
2023-Sep-14 Thu 5.76 5.88 5.76 5.86 ### 11,386,876 ### 79.9 32.6
2023-Sep-13 Wed 5.8 5.8 5.745 5.78 ### ### -0.3 ### ###
2023-Sep-12 Tue 5.82 5.83 5.73 5.78 ### 12,507,451 -0.7 ### ###
2023-Sep-11 Mon ### 5.84 ### 5.82 3,831,043 22,047,652 2.3 ### ###
2023-Sep-08 Fri ### ### ### ### 1,894,846 ### -0.2 35.0 31.4
2023-Sep-07 Thu 5.59 ### 5.58 ### 1,943,170 ### 1.1 ### 31.4
2023-Sep-06 Wed 5.76 5.78 ### ### ### ### ### ### 31.2
2023-Sep-05 Tue 5.83 5.86 5.72 5.73 3,502,676 ### ### 23.5 ###
2023-Sep-04 Mon 5.78 5.87 5.77 5.86 ### 10,199,340 1.4 79.4 32.6
2023-Sep-01 Fri 5.74 5.78 5.72 5.75 ### ### 0.2 67.8 31.9
2023-Aug-31 Thu 5.86 ### 5.75 5.76 ### ### ### 23.0 ###
2023-Aug-30 Wed ### ### 5.85 5.86 2,869,848 16,946,452 -1.3 ### 32.6
2023-Aug-29 Tue ### ### ### ### ### 7,747,470 ### ### 32.9
2023-Aug-28 Mon ### ### 5.88 ### 1,287,049 7,606,459 ### 77.8 32.9
2023-Aug-25 Fri ### ### 5.86 5.89 1,628,284 ### ### 32.0 32.7
2023-Aug-24 Thu ### ### ### ### ### 10,494,229 ### 33.8 ###
2023-Aug-23 Wed 5.84 ### 5.84 ### ### 13,187,448 1.5 ### 32.9
2023-Aug-22 Tue 5.83 ### 5.83 5.88 2,126,748 12,494,644 0.9 75.7 ###
2023-Aug-21 Mon ### ### 5.86 5.86 ### ### -0.8 ### 32.6
2023-Aug-18 Fri ### ### 5.89 ### 2,203,254 13,054,279 ### ### ###
2023-Aug-17 Thu 5.88 ### 5.85 ### ### 15,330,158 0.9 77.4 32.9
2023-Aug-16 Wed ### ### 5.86 ### ### ### ### 72.0 32.9
2023-Aug-15 Tue ### 5.975 ### ### ### 7,061,680 ### 69.1 ###
2023-Aug-14 Mon ### ### ### ### 2,639,224 ### ### ### ###
2023-Aug-11 Fri ### ### ### ### 2,986,454 17,948,588 ### ### 33.4
2023-Aug-10 Thu ### ### ### ### 2,149,871 ### 0.7 ### 33.3
2023-Aug-09 Wed ### ### 5.86 ### 1,658,650 9,794,328 0.7 77.7 33.1
2023-Aug-08 Tue ### ### ### ### 1,716,648 ### ### 27.8 32.8
2023-Aug-07 Mon ### ### ### ### ### 6,591,380 ### 72.9 ###
2023-Aug-04 Fri ### ### ### ### ### 10,445,242 0.7 73.0 33.1
2023-Aug-03 Thu ### ### ### ### 2,846,987 ### ### 27.9 32.9
2023-Aug-02 Wed ### ### ### 6 2,589,279 15,509,781 ### ### ###
2023-Aug-01 Tue ### ### ### ### 2,810,677 ### ### 67.8 ###
2023-Jul-31 Mon ### ### ### ### 2,014,222 12,175,971 ### ### 33.6
2023-Jul-28 Fri ### ### ### ### ### 19,292,028 ### ### 33.5
2023-Jul-27 Thu ### ### ### ### ### ### ### ### ###
2023-Jul-26 Wed 5.83 ### 5.82 ### 2,174,857 12,777,284 1.4 80.0 ###
2023-Jul-25 Tue ### ### 5.82 5.84 ### 15,106,041 ### ### 32.4
2023-Jul-24 Mon ### ### 5.925 ### 1,578,829 9,397,979 ### 37.0 ###
2023-Jul-21 Fri ### ### 5.89 ### ### ### ### 69.8 ###
2023-Jul-20 Thu ### 6 ### ### ### 18,114,884 ### ### 33.1
2023-Jul-19 Wed ### ### ### ### 3,958,322 ### ### ### 33.1
2023-Jul-18 Tue 5.81 5.89 5.81 5.86 ### ### ### ### 32.6
2023-Jul-17 Mon 5.72 5.8 5.7 5.78 1,663,571 ### 1.0 81.9 ###
2023-Jul-14 Fri 5.7 5.76 ### 5.74 2,530,746 ### ### 68.2 31.9
2023-Jul-13 Thu ### 5.71 ### ### 3,154,948 ### -0.2 ### 31.6
2023-Jul-12 Wed ### ### ### ### 1,374,246 ### -0.2 39.8 31.3
2023-Jul-11 Tue 5.5 5.58 5.5 5.58 ### 11,820,880 1.5 76.8 ###
2023-Jul-10 Mon 5.48 ### 5.45 5.45 ### ### -0.5 ### 30.3
2023-Jul-07 Fri 5.5 5.52 5.45 5.45 2,077,657 11,395,948 ### 32.2 30.3
2023-Jul-06 Thu ### ### 5.53 5.54 ### ### -1.1 29.8 30.8
2023-Jul-05 Wed ### 5.71 ### ### ### ### ### ### ###
2023-Jul-04 Tue 5.59 5.7 5.57 ### 2,403,485 ### ### 73.7 31.6
2023-Jul-03 Mon 5.46 5.59 5.46 5.58 ### ### ### ### ###
2023-Jun-30 Fri 5.51 5.51 5.45 5.49 2,831,323 15,515,650 ### 27.3 30.5
2023-Jun-29 Thu 5.53 5.57 5.49 5.51 ### 11,902,854 ### 28.0 ###
2023-Jun-28 Wed 5.4 5.51 5.4 5.5 4,651,078 ### 1.9 75.4 30.6
2023-Jun-27 Tue ### ### ### ### 3,575,180 19,180,840 0.2 ### 29.9
2023-Jun-26 Mon ### ### ### ### ### ### ### 36.8 ###
2023-Jun-23 Fri 5.5 5.51 ### ### ### ### ### 21.9 ###
2023-Jun-22 Thu ### ### 5.51 5.51 ### 14,097,329 ### 27.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for BOQ    Bottom Next Section
Basic Prices for BOQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 07:39:26 thru 2023-12-07 07:39:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000