Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Apr-18 09:31:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED home page...

     Prev Section TOC    Company Info for BOQ    Fundamental Next Section
Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for BOQ .. Friday 16th April 2021

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOQ
DATE ### ### ### ### ###
SHARE PRICE 8.52 8.79 ### 7.83 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 31.88 ### 30.88
Earnings/Share (EPS) 0.25 0.25 0.25 0.25 0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 9.44 9.44 8.58 8 8
52Week Low 4.51 4.51 4.51 4.51 4.51

     Prev Section Fundamental    News for BOQ    Options Next Section

Score Company BOQ for Ownership
CtrLinksDateNewsScore
1 an >2021-04-09  2021-04-11 00:21 GMT, Price
Closed at $8.73
2
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2021-Apr-09 Fri
 
2< an >2019-11-27  2019-10-27 23:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
3< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
4< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
5< an >2019-05-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
6< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
7< an >2019-05-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
8< an >2018-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
9< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
10< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by BOQ    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BOQ0F7 ### ASX P ### 9.48 A ### BOQ OS
2 BOQ0F8 ### ASX P ### ### A ### BOQ OS
3 BOQ0F9 ### ASX C 2021-10-21 8 A ### BOQ OS
4 BOQ0G8 ### ASX C ### 10.43 A ### BOQ OS
5 BOQ0G9 ### ASX P 2021-10-21 8 A ### BOQ OS
6 BOQ0H8 ### ASX P ### 10.43 A ### BOQ OS
7 BOQ0H9 ### ASX C 2021-10-21 8.25 A ### BOQ OS
8 BOQ0J7 ### ASX C ### ### A ### BOQ OS
9 BOQ0J8 ### ASX C ### ### A ### BOQ OS
10 BOQ0J9 ### ASX P 2021-10-21 8.25 A ### BOQ OS
11 BOQ0K7 ### ASX P ### ### A ### BOQ OS
12 BOQ0K8 ### ASX P ### ### A ### BOQ OS
13 BOQ0K9 ### ASX C 2021-10-21 8.5 A ### BOQ OS
14 BOQ0M7 ### ASX C ### 6.4 A ### BOQ OS
15 BOQ0M8 ### ASX C ### ### A ### BOQ OS
16 BOQ0M9 ### ASX P 2021-10-21 8.5 A ### BOQ OS
17 BOQ0N7 ### ASX P ### 6.4 A ### BOQ OS
18 BOQ0N8 ### ASX P ### ### A ### BOQ OS
19 BOQ0N9 ### ASX C 2021-10-21 8.75 A ### BOQ OS
20 BOQ0Q7 ### ASX C ### ### A ### BOQ OS
21 BOQ0Q8 ### ASX C ### 10.43 A ### BOQ OS
22 BOQ0Q9 ### ASX P 2021-10-21 8.75 A ### BOQ OS
23 BOQ0U7 ### ASX P ### ### A ### BOQ OS
24 BOQ0U8 ### ASX P ### 10.43 A ### BOQ OS
25 BOQ0U9 ### ASX C 2021-10-21 9 A ### BOQ OS
26 BOQ0V7 ### ASX C ### 6.87 A ### BOQ OS
27 BOQ0V8 ### ASX C ### ### A ### BOQ OS
28 BOQ0V9 ### ASX P 2021-10-21 9 A ### BOQ OS
29 BOQ0X7 ### ASX P ### 6.87 A ### BOQ OS
30 BOQ0X8 ### ASX P ### ### A ### BOQ OS
31 BOQ0X9 ### ASX C 2021-10-21 9.25 A ### BOQ OS
32 BOQ0Z7 ### ASX C ### ### A ### BOQ OS
33 BOQ0Z8 ### ASX C ### ### A ### BOQ OS
34 BOQ0Z9 ### ASX P 2021-10-21 9.25 A ### BOQ OS
35 BOQ1F7 ### ASX P ### ### A ### BOQ OS
36 BOQ1F8 ### ASX P ### ### A ### BOQ OS
37 BOQ1F9 ### ASX C 2021-10-21 9.5 A ### BOQ OS
38 BOQ1G7 ### ASX C ### ### A ### BOQ OS
39 BOQ1G8 ### ASX C ### ### A ### BOQ OS
40 BOQ1G9 ### ASX P 2021-10-21 9.5 A ### BOQ OS
41 BOQ1H7 ### ASX P ### ### A ### BOQ OS
42 BOQ1H8 ### ASX P ### ### A ### BOQ OS
43 BOQ1H9 ### ASX C 2021-10-21 9.75 A ### BOQ OS
44 BOQ1J7 ### ASX C ### 7.59 A ### BOQ OS
45 BOQ1J8 ### ASX C ### 10.43 A ### BOQ OS
46 BOQ1J9 ### ASX P 2021-10-21 9.75 A ### BOQ OS
47 BOQ1K7 ### ASX P ### 7.59 A ### BOQ OS
48 BOQ1K8 ### ASX P ### 10.43 A ### BOQ OS
49 BOQ1K9 ### ASX C 2021-10-21 ### A ### BOQ OS
50 BOQ1M7 ### ASX C ### 7.82 A ### BOQ OS
51 BOQ1M8 ### ASX C ### ### A ### BOQ OS
52 BOQ1M9 ### ASX P 2021-10-21 ### A ### BOQ OS
53 BOQ1N7 ### ASX P ### 7.82 A ### BOQ OS
54 BOQ1N8 ### ASX P ### ### A ### BOQ OS
55 BOQ1N9 ### ASX C 2021-10-21 10.25 A ### BOQ OS
56 BOQ1Q7 ### ASX C ### ### A ### BOQ OS
57 BOQ1Q8 ### ASX C ### ### A ### BOQ OS
58 BOQ1Q9 ### ASX P 2021-10-21 10.25 A ### BOQ OS
59 BOQ1U7 ### ASX P ### ### A ### BOQ OS
60 BOQ1U8 ### ASX P ### ### A ### BOQ OS
61 BOQ1U9 ### ASX C 2021-10-21 10.5 A ### BOQ OS
62 BOQ1V7 ### ASX C ### ### A ### BOQ OS
63 BOQ1V8 ### ASX C ### 10.43 A ### BOQ OS
64 BOQ1V9 ### ASX P 2021-10-21 10.5 A ### BOQ OS
65 BOQ1X7 ### ASX P ### ### A ### BOQ OS
66 BOQ1X8 ### ASX P ### 10.43 A ### BOQ OS
67 BOQ1X9 ### ASX C 2021-10-21 ### E ### BOQL LE
68 BOQ1Z7 ### ASX C ### 8.53 A ### BOQ OS
69 BOQ1Z8 ### ASX C ### ### A ### BOQ OS
70 BOQ1Z9 ### ASX C 2021-10-21 10.75 A ### BOQ OS
71 BOQ2F7 ### ASX P ### 8.53 A ### BOQ OS
72 BOQ2F8 ### ASX P ### ### A ### BOQ OS
73 BOQ2F9 ### ASX P 2021-10-21 10.75 A ### BOQ OS
74 BOQ2G7 ### ASX C ### 8.77 A ### BOQ OS
75 BOQ2G8 ### ASX C ### ### A ### BOQ OS
76 BOQ2H7 ### ASX P ### 8.77 A ### BOQ OS
77 BOQ2H8 ### ASX P ### ### A ### BOQ OS
78 BOQ2J7 ### ASX C ### ### A ### BOQ OS
79 BOQ2J8 ### ASX C ### 10.43 A ### BOQ OS
80 BOQ2K7 ### ASX P ### ### A ### BOQ OS
81 BOQ2K8 ### ASX P ### 10.43 A ### BOQ OS
82 BOQ2M7 ### ASX C ### 9.25 A ### BOQ OS
83 BOQ2M8 ### ASX C ### ### A ### BOQ OS
84 BOQ2N7 ### ASX P ### 9.25 A ### BOQ OS
85 BOQ2N8 ### ASX P ### ### A ### BOQ OS
86 BOQ2Q7 ### ASX C ### 9.48 A ### BOQ OS
87 BOQ2Q8 ### ASX C ### 9.49 E ### BOQ OS
88 BOQ2U7 ### ASX P ### 9.48 A ### BOQ OS
89 BOQ2U8 ### ASX P ### 9.49 E ### BOQ OS
90 BOQ2V7 ### ASX C ### ### E ### BOQL LE
91 BOQ2V8 ### ASX C ### 9.73 E ### BOQ OS
92 BOQ2X7 ### ASX C ### ### A ### BOQ OS
93 BOQ2X8 ### ASX P ### 9.73 E ### BOQ OS
94 BOQ2Z7 ### ASX P ### ### A ### BOQ OS
95 BOQ2Z8 ### ASX C 2021-05-20 6.88 E ### BOQ OS
96 BOQ3F7 ### ASX C ### 9.26 E ### BOQ OS
97 BOQ3F8 ### ASX P 2021-05-20 6.88 E ### BOQ OS
98 BOQ3G7 ### ASX P ### 9.26 E ### BOQ OS
99 BOQ3G8 ### ASX C 2021-05-20 ### E ### BOQ OS
100 BOQ3H7 ### ASX C ### ### A ### BOQ OS
101 BOQ3H8 ### ASX P 2021-05-20 ### E ### BOQ OS
102 BOQ3J7 ### ASX P ### ### A ### BOQ OS
103 BOQ3J8 ### ASX C 2021-05-20 8.78 E ### BOQ OS
104 BOQ3K7 ### ASX C ### 9.72 A ### BOQ OS
105 BOQ3K8 ### ASX P 2021-05-20 8.78 E ### BOQ OS
106 BOQ3M7 ### ASX P ### 9.72 A ### BOQ OS
107 BOQ3M8 ### ASX C 2021-05-20 9.49 E ### BOQ OS
108 BOQ3N7 ### ASX C 2021-05-20 9.72 A ### BOQ OS
109 BOQ3N8 ### ASX P 2021-05-20 9.49 E ### BOQ OS
110 BOQ3Q7 ### ASX P 2021-05-20 9.72 A ### BOQ OS
111 BOQ3Q8 ### ASX C 2021-05-20 9.73 E ### BOQ OS
112 BOQ3U7 ### ASX C ### 9.72 A ### BOQ OS
113 BOQ3U8 ### ASX P 2021-05-20 9.73 E ### BOQ OS
114 BOQ3V7 ### ASX P ### 9.72 A ### BOQ OS
115 BOQ3V8 ### ASX C ### 8.54 E ### BOQ OS
116 BOQ3X7 ### ASX C ### 9.72 A ### BOQ OS
117 BOQ3X8 ### ASX P ### 8.54 E ### BOQ OS
118 BOQ3Z7 ### ASX P ### 9.72 A ### BOQ OS
119 BOQ3Z8 ### ASX C ### 8.78 E ### BOQ OS
120 BOQ4F7 ### ASX C ### ### E ### BOQ OS
121 BOQ4F8 ### ASX P ### 8.78 E ### BOQ OS
122 BOQ4G7 ### ASX P ### ### E ### BOQ OS
123 BOQ4G8 ### ASX C ### ### E ### BOQ OS
124 BOQ4H7 ### ASX C 2021-05-20 ### E ### BOQ OS
125 BOQ4H8 ### ASX P ### ### E ### BOQ OS
126 BOQ4J7 ### ASX P 2021-05-20 ### E ### BOQ OS
127 BOQ4J8 ### ASX C ### 9.26 E ### BOQ OS
128 BOQ4K7 ### ASX C 2021-05-20 9.26 E ### BOQ OS
129 BOQ4K8 ### ASX P ### 9.26 E ### BOQ OS
130 BOQ4M7 ### ASX P 2021-05-20 9.26 E ### BOQ OS
131 BOQ4M8 ### ASX C ### 8.78 E ### BOQ OS
132 BOQ4N7 ### ASX C ### 8.54 E ### BOQ OS
133 BOQ4N8 ### ASX P ### 8.78 E ### BOQ OS
134 BOQ4Q7 ### ASX P ### 8.54 E ### BOQ OS
135 BOQ4Q8 ### ASX C ### ### E ### BOQ OS
136 BOQ4U7 ### ASX C ### 8.78 E ### BOQ OS
137 BOQ4U8 ### ASX P ### ### E ### BOQ OS
138 BOQ4V7 ### ASX P ### 8.78 E ### BOQ OS
139 BOQ4V8 ### ASX C ### 9.26 E ### BOQ OS
140 BOQ4X7 ### ASX C 2021-05-20 8.54 E ### BOQ OS
141 BOQ4X8 ### ASX P ### 9.26 E ### BOQ OS
142 BOQ4Z7 ### ASX P 2021-05-20 8.54 E ### BOQ OS
143 BOQ4Z8 ### ASX C ### 9.49 E ### BOQ OS
144 BOQ5F7 ### ASX C ### 7.83 E ### BOQ OS
145 BOQ5F8 ### ASX P ### 9.49 E ### BOQ OS
146 BOQ5G7 ### ASX P ### 7.83 E ### BOQ OS
147 BOQ5G8 ### ASX C ### 9.73 E ### BOQ OS
148 BOQ5H7 ### ASX C ### ### E ### BOQ OS
149 BOQ5H8 ### ASX P ### 9.73 E ### BOQ OS
150 BOQ5J7 ### ASX P ### ### E ### BOQ OS
151 BOQ5J8 ### ASX C ### 8.78 E ### BOQ OS
152 BOQ5K8 ### ASX P ### 8.78 E ### BOQ OS
153 BOQ5M8 ### ASX C ### ### E ### BOQ OS
154 BOQ5N7 ### ASX C ### ### A ### BOQ OS
155 BOQ5N8 ### ASX P ### ### E ### BOQ OS
156 BOQ5Q7 ### ASX P ### ### A ### BOQ OS
157 BOQ5Q8 ### ASX C ### 9.26 E ### BOQ OS
158 BOQ5U7 ### ASX C 2021-05-20 ### A ### BOQ OS
159 BOQ5U8 ### ASX P ### 9.26 E ### BOQ OS
160 BOQ5V7 ### ASX P 2021-05-20 ### A ### BOQ OS
161 BOQ5V8 ### ASX C ### 9.49 E ### BOQ OS
162 BOQ5X7 ### ASX C ### ### A ### BOQ OS
163 BOQ5X8 ### ASX P ### 9.49 E ### BOQ OS
164 BOQ5Z7 ### ASX P ### ### A ### BOQ OS
165 BOQ5Z8 ### ASX C ### 9.73 E ### BOQ OS
166 BOQ6F7 ### ASX C ### ### A ### BOQ OS
167 BOQ6F8 ### ASX P ### 9.73 E ### BOQ OS
168 BOQ6G7 ### ASX P ### ### A ### BOQ OS
169 BOQ6G8 ### ASX C ### ### E ### BOQ OS
170 BOQ6H7 ### ASX C ### ### A ### BOQ OS
171 BOQ6H8 ### ASX P ### ### E ### BOQ OS
172 BOQ6J7 ### ASX P ### ### A ### BOQ OS
173 BOQ6J8 ### ASX C ### ### E ### BOQ OS
174 BOQ6K7 ### ASX C ### ### A ### BOQ OS
175 BOQ6K8 ### ASX P ### ### E ### BOQ OS
176 BOQ6M7 ### ASX P ### ### A ### BOQ OS
177 BOQ6M8 ### ASX C ### 6.75 A ### BOQ OS
178 BOQ6N7 ### ASX C ### 6.4 A ### BOQ OS
179 BOQ6N8 ### ASX P ### 6.75 A ### BOQ OS
180 BOQ6Q7 ### ASX P ### 6.4 A ### BOQ OS
181 BOQ6Q8 ### ASX C ### 7 A ### BOQ OS
182 BOQ6U7 ### ASX C ### ### A ### BOQ OS
183 BOQ6U8 ### ASX P ### 7 A ### BOQ OS
184 BOQ6V7 ### ASX P ### ### A ### BOQ OS
185 BOQ6V8 ### ASX C ### 7.25 A ### BOQ OS
186 BOQ6X7 ### ASX C ### 6.87 A ### BOQ OS
187 BOQ6X8 ### ASX P ### 7.25 A ### BOQ OS
188 BOQ6Z7 ### ASX P ### 6.87 A ### BOQ OS
189 BOQ6Z8 ### ASX C ### 7.5 A ### BOQ OS
190 BOQ7F7 ### ASX C ### ### A ### BOQ OS
191 BOQ7F8 ### ASX P ### 7.5 A ### BOQ OS
192 BOQ7G7 ### ASX P ### ### A ### BOQ OS
193 BOQ7G8 ### ASX C ### 7.75 A ### BOQ OS
194 BOQ7H7 ### ASX C ### ### A ### BOQ OS
195 BOQ7H8 ### ASX P ### 7.75 A ### BOQ OS
196 BOQ7J7 ### ASX P ### ### A ### BOQ OS
197 BOQ7J8 ### ASX C ### 8 A ### BOQ OS
198 BOQ7K7 ### ASX C ### 7.59 A ### BOQ OS
199 BOQ7K8 ### ASX P ### 8 A ### BOQ OS
200 BOQ7M7 ### ASX P ### 7.59 A ### BOQ OS
201 BOQ7M8 ### ASX C ### 8.25 A ### BOQ OS
202 BOQ7N7 ### ASX C ### 7.82 A ### BOQ OS
203 BOQ7N8 ### ASX P ### 8.25 A ### BOQ OS
204 BOQ7Q7 ### ASX P ### 7.82 A ### BOQ OS
205 BOQ7Q8 ### ASX C ### 8.5 A ### BOQ OS
206 BOQ7U7 ### ASX C ### ### A ### BOQ OS
207 BOQ7U8 ### ASX P ### 8.5 A ### BOQ OS
208 BOQ7V7 ### ASX P ### ### A ### BOQ OS
209 BOQ7V8 ### ASX C ### 8.75 A ### BOQ OS
210 BOQ7X7 ### ASX C ### ### A ### BOQ OS
211 BOQ7X8 ### ASX P ### 8.75 A ### BOQ OS
212 BOQ7Z7 ### ASX P ### ### A ### BOQ OS
213 BOQ7Z8 ### ASX C ### 9 A ### BOQ OS
214 BOQ8F7 ### ASX C ### 8.53 A ### BOQ OS
215 BOQ8F8 ### ASX P ### 9 A ### BOQ OS
216 BOQ8G7 ### ASX P ### 8.53 A ### BOQ OS
217 BOQ8G8 ### ASX C ### 9.25 A ### BOQ OS
218 BOQ8H7 ### ASX C ### 8.77 A ### BOQ OS
219 BOQ8H8 ### ASX P ### 9.25 A ### BOQ OS
220 BOQ8J7 ### ASX P ### 8.77 A ### BOQ OS
221 BOQ8J8 ### ASX C ### 9.5 A ### BOQ OS
222 BOQ8K7 ### ASX C ### ### A ### BOQ OS
223 BOQ8K8 ### ASX P ### 9.5 A ### BOQ OS
224 BOQ8M7 ### ASX P ### ### A ### BOQ OS
225 BOQ8M8 ### ASX C ### 9.75 A ### BOQ OS
226 BOQ8N7 ### ASX C ### 9.25 A ### BOQ OS
227 BOQ8N8 ### ASX P ### 9.75 A ### BOQ OS
228 BOQ8Q7 ### ASX P ### 9.25 A ### BOQ OS
229 BOQ8Q8 ### ASX C ### ### A ### BOQ OS
230 BOQ8U7 ### ASX C ### 9.48 A ### BOQ OS
231 BOQ8U8 ### ASX P ### ### A ### BOQ OS
232 BOQ8V7 ### ASX P ### 9.48 A ### BOQ OS
233 BOQ8V8 ### ASX C ### 10.25 A ### BOQ OS
234 BOQ8X7 ### ASX C ### 9.72 A ### BOQ OS
235 BOQ8X8 ### ASX P ### 10.25 A ### BOQ OS
236 BOQ8Z7 ### ASX P ### 9.72 A ### BOQ OS
237 BOQ8Z8 ### ASX C ### ### E ### BOQL LE
238 BOQ9F7 ### ASX C ### ### E ### BOQL LE
239 BOQ9F8 ### ASX C ### 10.5 A ### BOQ OS
240 BOQ9G7 ### ASX C ### 10.43 A ### BOQ OS
241 BOQ9G8 ### ASX P ### 10.5 A ### BOQ OS
242 BOQ9H7 ### ASX P ### 10.43 A ### BOQ OS
243 BOQ9H8 ### ASX C ### 10.75 A ### BOQ OS
244 BOQ9J7 ### ASX C ### ### A ### BOQ OS
245 BOQ9J8 ### ASX P ### 10.75 A ### BOQ OS
246 BOQ9K7 ### ASX P ### ### A ### BOQ OS
247 BOQ9K8 ### ASX C 2021-10-21 7 A ### BOQ OS
248 BOQ9M7 ### ASX C 2021-05-20 ### A ### BOQ OS
249 BOQ9M8 ### ASX P 2021-10-21 7 A ### BOQ OS
250 BOQ9N7 ### ASX P 2021-05-20 ### A ### BOQ OS
251 BOQ9N8 ### ASX C 2021-10-21 7.25 A ### BOQ OS
252 BOQ9Q7 ### ASX C 2021-05-20 10.43 A ### BOQ OS
253 BOQ9Q8 ### ASX P 2021-10-21 7.25 A ### BOQ OS
254 BOQ9U7 ### ASX P 2021-05-20 10.43 A ### BOQ OS
255 BOQ9U8 ### ASX C 2021-10-21 7.5 A ### BOQ OS
256 BOQ9V7 ### ASX C 2021-05-20 ### A ### BOQ OS
257 BOQ9V8 ### ASX P 2021-10-21 7.5 A ### BOQ OS
258 BOQ9X7 ### ASX P 2021-05-20 ### A ### BOQ OS
259 BOQ9X8 ### ASX C 2021-10-21 7.75 A ### BOQ OS
260 BOQ9Z7 ### ASX C ### ### A ### BOQ OS
261 BOQ9Z8 ### ASX P 2021-10-21 7.75 A ### BOQ OS
262 BOQG89 ### ASX C ### 4.55 A ### BOQ OS
263 BOQG99 ### ASX P ### 4.55 A ### BOQ OS
264 BOQGK9 ### ASX C ### ### A ### BOQ OS
265 BOQGL9 ### ASX P ### ### A ### BOQ OS
266 BOQGM9 ### ASX C ### 4.74 A ### BOQ OS
267 BOQGN9 ### ASX P ### 4.74 A ### BOQ OS
268 BOQGO9 ### ASX C ### ### A ### BOQ OS
269 BOQGP9 ### ASX P ### ### A ### BOQ OS
270 BOQGQ9 ### ASX C ### 5.22 A ### BOQ OS
271 BOQGR9 ### ASX P ### 5.22 A ### BOQ OS
272 BOQGS9 ### ASX C ### 5.45 A ### BOQ OS
273 BOQGT9 ### ASX P ### 5.45 A ### BOQ OS
274 BOQGU9 ### ASX C ### ### A ### BOQ OS
275 BOQGV9 ### ASX P ### ### A ### BOQ OS
276 BOQGW9 ### ASX C ### ### A ### BOQ OS
277 BOQGX9 ### ASX P ### ### A ### BOQ OS
278 BOQGY9 ### ASX C ### ### A ### BOQ OS
279 BOQGZ9 ### ASX P ### ### A ### BOQ OS
280 BOQI19 ### ASX C ### 6.4 A ### BOQ OS
281 BOQI29 ### ASX P ### 6.4 A ### BOQ OS
282 BOQI39 ### ASX C ### ### A ### BOQ OS
283 BOQI49 ### ASX P ### ### A ### BOQ OS
284 BOQI59 ### ASX C ### 6.87 A ### BOQ OS
285 BOQI69 ### ASX P ### 6.87 A ### BOQ OS
286 BOQI79 ### ASX C ### ### A ### BOQ OS
287 BOQI89 ### ASX P ### ### A ### BOQ OS
288 BOQI99 ### ASX C ### ### A ### BOQ OS
289 BOQIF9 ### ASX P ### ### A ### BOQ OS
290 BOQIG9 ### ASX C ### 7.59 A ### BOQ OS
291 BOQIH9 ### ASX P ### 7.59 A ### BOQ OS
292 BOQII9 ### ASX C ### ### E ### BOQL LE
293 BOQIJ9 ### ASX C ### 7.82 A ### BOQ OS
294 BOQIK9 ### ASX P ### 7.82 A ### BOQ OS
295 BOQJ49 ### ASX C ### 7.83 E ### BOQ OS
296 BOQJ59 ### ASX P ### 7.83 E ### BOQ OS
297 BOQJ69 ### ASX C ### 4.46 A ### BOQ OS
298 BOQJ79 ### ASX P ### 4.46 A ### BOQ OS
299 BOQM19 ### ASX C ### ### E ### BOQ OS
300 BOQM29 ### ASX P ### ### E ### BOQ OS
301 BOQM59 ### ASX C ### ### A ### BOQ OS
302 BOQM69 ### ASX P ### ### A ### BOQ OS
303 BOQP89 ### ASX C ### 4.46 A ### BOQ OS
304 BOQP99 ### ASX P ### 4.46 A ### BOQ OS
305 BOQPK9 ### ASX C ### 4.55 A ### BOQ OS
306 BOQPL9 ### ASX P ### 4.55 A ### BOQ OS
307 BOQPM9 ### ASX C ### ### A ### BOQ OS
308 BOQPN9 ### ASX P ### ### A ### BOQ OS
309 BOQPO9 ### ASX C ### 4.74 A ### BOQ OS
310 BOQPP9 ### ASX P ### 4.74 A ### BOQ OS
311 BOQPQ9 ### ASX C ### ### A ### BOQ OS
312 BOQPR9 ### ASX P ### ### A ### BOQ OS
313 BOQPS9 ### ASX C ### 5.22 A ### BOQ OS
314 BOQPT9 ### ASX P ### 5.22 A ### BOQ OS
315 BOQPU9 ### ASX C ### 5.45 A ### BOQ OS
316 BOQPV9 ### ASX P ### 5.45 A ### BOQ OS
317 BOQPW9 ### ASX C ### ### A ### BOQ OS
318 BOQPX9 ### ASX P ### ### A ### BOQ OS
319 BOQPY9 ### ASX C ### ### A ### BOQ OS
320 BOQPZ9 ### ASX P ### ### A ### BOQ OS
321 BOQQ19 ### ASX C ### ### A ### BOQ OS
322 BOQQ29 ### ASX P ### ### A ### BOQ OS
323 BOQQ39 ### ASX C ### 6.4 A ### BOQ OS
324 BOQQ49 ### ASX P ### 6.4 A ### BOQ OS
325 BOQQ59 ### ASX C ### ### A ### BOQ OS
326 BOQQ69 ### ASX P ### ### A ### BOQ OS
327 BOQQ79 ### ASX C ### 6.87 A ### BOQ OS
328 BOQQ89 ### ASX P ### 6.87 A ### BOQ OS
329 BOQQ99 ### ASX C ### ### A ### BOQ OS
330 BOQQA9 ### ASX P ### ### A ### BOQ OS
331 BOQQB9 ### ASX C ### ### A ### BOQ OS
332 BOQQC9 ### ASX P ### ### A ### BOQ OS
333 BOQQD9 ### ASX C ### ### E ### BOQL LE
334 BOQQG9 ### ASX C ### ### A ### BOQ OS
335 BOQQH9 ### ASX P ### ### A ### BOQ OS
336 BOQQI9 ### ASX C ### 7.59 A ### BOQ OS
337 BOQQJ9 ### ASX P ### 7.59 A ### BOQ OS
338 BOQQO9 ### ASX C ### ### A ### BOQ OS
339 BOQQP9 ### ASX P ### ### A ### BOQ OS
340 BOQQQ9 ### ASX C ### ### E ### BOQ OS
341 BOQQR9 ### ASX P ### ### E ### BOQ OS
342 BOQQS9 ### ASX C ### 9.25 A ### BOQ OS
343 BOQQT9 ### ASX P ### 9.25 A ### BOQ OS
344 BOQQU9 ### ASX C ### 9.26 E ### BOQ OS
345 BOQQV9 ### ASX P ### 9.26 E ### BOQ OS
346 BOQQW9 ### ASX C ### 9.48 A ### BOQ OS
347 BOQQX9 ### ASX P ### 9.48 A ### BOQ OS
348 BOQQY9 ### ASX C ### 9.49 E ### BOQ OS
349 BOQQZ9 ### ASX P ### 9.49 E ### BOQ OS
350 BOQR19 ### ASX C ### 9.72 A ### BOQ OS
351 BOQR29 ### ASX P ### 9.72 A ### BOQ OS
352 BOQR39 ### ASX C ### 9.73 E ### BOQ OS
353 BOQR49 ### ASX P ### 9.73 E ### BOQ OS
354 BOQR59 ### ASX C ### ### A ### BOQ OS
355 BOQR69 ### ASX P ### ### A ### BOQ OS
356 BOQR79 ### ASX C ### ### E ### BOQ OS
357 BOQR89 ### ASX P ### ### E ### BOQ OS
358 BOQR99 ### ASX C ### ### A ### BOQ OS
359 BOQRF9 ### ASX P ### ### A ### BOQ OS
360 BOQRG9 ### ASX C ### ### E ### BOQ OS
361 BOQRH9 ### ASX P ### ### E ### BOQ OS
362 BOQRI9 ### ASX C ### 8.53 A ### BOQ OS
363 BOQRJ9 ### ASX P ### 8.53 A ### BOQ OS
364 BOQRK9 ### ASX C ### 8.54 E ### BOQ OS
365 BOQRL9 ### ASX P ### 8.54 E ### BOQ OS
366 BOQRM9 ### ASX C ### 8.77 A ### BOQ OS
367 BOQRN9 ### ASX P ### 8.77 A ### BOQ OS
368 BOQRO9 ### ASX C ### 8.78 E ### BOQ OS
369 BOQRP9 ### ASX P ### 8.78 E ### BOQ OS
370 BOQRQ9 ### ASX C ### ### E ### BOQ OS
371 BOQRR9 ### ASX P ### ### E ### BOQ OS
372 BOQRS9 ### ASX C ### ### E ### BOQ OS
373 BOQRT9 ### ASX P ### ### E ### BOQ OS
374 BOQRU9 ### ASX C ### ### E ### BOQ OS
375 BOQRV9 ### ASX P ### ### E ### BOQ OS
376 BOQS19 ### ASX C ### 4.27 A ### BOQ OS
377 BOQS29 ### ASX P ### 4.27 A ### BOQ OS
378 BOQS39 ### ASX C ### 4.27 A ### BOQ OS
379 BOQS49 ### ASX P ### 4.27 A ### BOQ OS
380 BOQSR9 ### ASX C ### 7.82 A ### BOQ OS
381 BOQSS9 ### ASX P ### 7.82 A ### BOQ OS
382 BOQT29 ### ASX C ### ### A ### BOQ OS
383 BOQT39 ### ASX P ### ### A ### BOQ OS
384 BOQT89 ### ASX C ### ### A ### BOQ OS
385 BOQT99 ### ASX P ### ### A ### BOQ OS
386 BOQTA9 ### ASX C ### 5.22 A ### BOQ OS
387 BOQTB9 ### ASX P ### 5.22 A ### BOQ OS
388 BOQTC9 ### ASX C ### 5.45 A ### BOQ OS
389 BOQTD9 ### ASX P ### 5.45 A ### BOQ OS
390 BOQTE9 ### ASX C ### ### A ### BOQ OS
391 BOQTF9 ### ASX P ### ### A ### BOQ OS
392 BOQTG9 ### ASX C ### ### A ### BOQ OS
393 BOQTH9 ### ASX P ### ### A ### BOQ OS
394 BOQTI9 ### ASX C ### ### A ### BOQ OS
395 BOQTJ9 ### ASX P ### ### A ### BOQ OS
396 BOQTK9 ### ASX C ### 6.4 A ### BOQ OS
397 BOQTL9 ### ASX P ### 6.4 A ### BOQ OS
398 BOQTM9 ### ASX C ### ### A ### BOQ OS
399 BOQTN9 ### ASX P ### ### A ### BOQ OS
400 BOQTO9 ### ASX C ### 6.87 A ### BOQ OS
401 BOQTP9 ### ASX P ### 6.87 A ### BOQ OS
402 BOQTQ9 ### ASX C ### ### A ### BOQ OS
403 BOQTR9 ### ASX P ### ### A ### BOQ OS
404 BOQTS9 ### ASX C ### ### A ### BOQ OS
405 BOQTT9 ### ASX P ### ### A ### BOQ OS
406 BOQTU9 ### ASX C ### 7.59 A ### BOQ OS
407 BOQTV9 ### ASX P ### 7.59 A ### BOQ OS
408 BOQTW9 ### ASX C ### 7.82 A ### BOQ OS
409 BOQTX9 ### ASX P ### 7.82 A ### BOQ OS
410 BOQTY9 ### ASX C ### ### A ### BOQ OS
411 BOQTZ9 ### ASX P ### ### A ### BOQ OS
412 BOQU19 ### ASX C ### ### A ### BOQ OS
413 BOQU29 ### ASX P ### ### A ### BOQ OS
414 BOQU39 ### ASX C ### ### A ### BOQ OS
415 BOQU49 ### ASX P ### ### A ### BOQ OS
416 BOQU59 ### ASX C ### ### E ### BOQL LE
417 BOQU69 ### ASX C ### 4.74 A ### BOQ OS
418 BOQU79 ### ASX P ### 4.74 A ### BOQ OS
419 BOQU89 ### ASX C ### ### A ### BOQ OS
420 BOQU99 ### ASX P ### ### A ### BOQ OS
421 BOQUA9 ### ASX C ### 4.55 A ### BOQ OS
422 BOQUB9 ### ASX P ### 4.55 A ### BOQ OS
423 BOQUC9 ### ASX C ### ### A ### BOQ OS
424 BOQUD9 ### ASX P ### ### A ### BOQ OS
425 BOQUE9 ### ASX C ### ### E ### BOQ OS
426 BOQUF9 ### ASX P ### ### E ### BOQ OS
427 BOQUG9 ### ASX C ### 9.25 A ### BOQ OS
428 BOQUH9 ### ASX P ### 9.25 A ### BOQ OS
429 BOQUI9 ### ASX C ### 9.26 E ### BOQ OS
430 BOQUJ9 ### ASX P ### 9.26 E ### BOQ OS
431 BOQUK9 ### ASX C ### 9.48 A ### BOQ OS
432 BOQUL9 ### ASX P ### 9.48 A ### BOQ OS
433 BOQUM9 ### ASX C ### 9.49 E ### BOQ OS
434 BOQUN9 ### ASX P ### 9.49 E ### BOQ OS
435 BOQUO9 ### ASX C ### 9.72 A ### BOQ OS
436 BOQUP9 ### ASX P ### 9.72 A ### BOQ OS
437 BOQUQ9 ### ASX C ### 9.73 E ### BOQ OS
438 BOQUR9 ### ASX P ### 9.73 E ### BOQ OS
439 BOQUS9 ### ASX C ### ### A ### BOQ OS
440 BOQUT9 ### ASX P ### ### A ### BOQ OS
441 BOQUU9 ### ASX C ### ### E ### BOQ OS
442 BOQUV9 ### ASX P ### ### E ### BOQ OS
443 BOQUW9 ### ASX C ### ### E ### BOQ OS
444 BOQUX9 ### ASX P ### ### E ### BOQ OS
445 BOQUY9 ### ASX C ### 8.53 A ### BOQ OS
446 BOQUZ9 ### ASX P ### 8.53 A ### BOQ OS
447 BOQV19 ### ASX C ### 8.54 E ### BOQ OS
448 BOQV29 ### ASX P ### 8.54 E ### BOQ OS
449 BOQV39 ### ASX C ### 8.77 A ### BOQ OS
450 BOQV49 ### ASX P ### 8.77 A ### BOQ OS
451 BOQV59 ### ASX C ### 8.78 E ### BOQ OS
452 BOQV69 ### ASX P ### 8.78 E ### BOQ OS
453 BOQV79 ### ASX C ### ### A ### BOQ OS
454 BOQV89 ### ASX P ### ### A ### BOQ OS
455 BOQV99 ### ASX C ### ### E ### BOQ OS
456 BOQVA9 ### ASX P ### ### E ### BOQ OS
457 BOQW69 ### ASX C ### 8.53 A ### BOQ OS
458 BOQW79 ### ASX P ### 8.53 A ### BOQ OS
459 BOQW89 ### ASX C ### 8.77 A ### BOQ OS
460 BOQW99 ### ASX P ### 8.77 A ### BOQ OS
461 BOQWA9 ### ASX C 2021-05-20 5.45 A ### BOQ OS
462 BOQWB9 ### ASX P 2021-05-20 5.45 A ### BOQ OS
463 BOQWC9 ### ASX C 2021-05-20 ### A ### BOQ OS
464 BOQWD9 ### ASX P 2021-05-20 ### A ### BOQ OS
465 BOQWE9 ### ASX C 2021-05-20 ### A ### BOQ OS
466 BOQWF9 ### ASX P 2021-05-20 ### A ### BOQ OS
467 BOQWG9 ### ASX C 2021-05-20 ### A ### BOQ OS
468 BOQWH9 ### ASX P 2021-05-20 ### A ### BOQ OS
469 BOQWI9 ### ASX C 2021-05-20 6.4 A ### BOQ OS
470 BOQWJ9 ### ASX P 2021-05-20 6.4 A ### BOQ OS
471 BOQWK9 ### ASX C 2021-05-20 ### A ### BOQ OS
472 BOQWL9 ### ASX P 2021-05-20 ### A ### BOQ OS
473 BOQWM9 ### ASX C 2021-05-20 6.87 A ### BOQ OS
474 BOQWN9 ### ASX P 2021-05-20 6.87 A ### BOQ OS
475 BOQWO9 ### ASX C 2021-05-20 ### A ### BOQ OS
476 BOQWP9 ### ASX P 2021-05-20 ### A ### BOQ OS
477 BOQWQ9 ### ASX C 2021-05-20 ### A ### BOQ OS
478 BOQWR9 ### ASX P 2021-05-20 ### A ### BOQ OS
479 BOQWS9 ### ASX C 2021-05-20 7.59 A ### BOQ OS
480 BOQWT9 ### ASX P 2021-05-20 7.59 A ### BOQ OS
481 BOQWU9 ### ASX C 2021-05-20 7.82 A ### BOQ OS
482 BOQWV9 ### ASX P 2021-05-20 7.82 A ### BOQ OS
483 BOQWW9 ### ASX C 2021-05-20 ### A ### BOQ OS
484 BOQWX9 ### ASX P 2021-05-20 ### A ### BOQ OS
485 BOQWY9 ### ASX C 2021-05-20 ### A ### BOQ OS
486 BOQWZ9 ### ASX P 2021-05-20 ### A ### BOQ OS
487 BOQX19 ### ASX C 2021-05-20 8.53 A ### BOQ OS
488 BOQX29 ### ASX P 2021-05-20 8.53 A ### BOQ OS
489 BOQX39 ### ASX C 2021-05-20 8.77 A ### BOQ OS
490 BOQX49 ### ASX P 2021-05-20 8.77 A ### BOQ OS
491 BOQX59 ### ASX C 2021-05-20 ### E ### BOQL LE
492 BOQXR9 ### ASX C ### ### A ### BOQ OS
493 BOQXS9 ### ASX P ### ### A ### BOQ OS
494 BOQXT9 ### ASX C 2021-05-20 ### A ### BOQ OS
495 BOQXU9 ### ASX P 2021-05-20 ### A ### BOQ OS
496 BOQXV9 ### ASX C ### 9.25 A ### BOQ OS
497 BOQXW9 ### ASX P ### 9.25 A ### BOQ OS
498 BOQXY9 ### ASX C 2021-05-20 9.25 A ### BOQ OS
499 BOQXZ9 ### ASX P 2021-05-20 9.25 A ### BOQ OS
500 BOQYH9 ### ASX C ### 6.88 E ### BOQ OS
501 BOQYI9 ### ASX P ### 6.88 E ### BOQ OS
502 BOQYJ9 ### ASX C ### ### A ### BOQ OS
503 BOQYK9 ### ASX P ### ### A ### BOQ OS
504 BOQYL9 ### ASX C ### ### A ### BOQ OS
505 BOQYM9 ### ASX P ### ### A ### BOQ OS
506 BOQYN9 ### ASX C ### 6.4 A ### BOQ OS
507 BOQYO9 ### ASX P ### 6.4 A ### BOQ OS
508 BOQYP9 ### ASX C ### ### A ### BOQ OS
509 BOQYQ9 ### ASX P ### ### A ### BOQ OS
510 BOQYR9 ### ASX C ### 6.87 A ### BOQ OS
511 BOQYS9 ### ASX P ### 6.87 A ### BOQ OS
512 BOQYT9 ### ASX C ### ### A ### BOQ OS
513 BOQYU9 ### ASX P ### ### A ### BOQ OS
514 BOQYV9 ### ASX C ### ### A ### BOQ OS
515 BOQYW9 ### ASX P ### ### A ### BOQ OS
516 BOQYX9 ### ASX C ### 7.59 A ### BOQ OS
517 BOQYZ9 ### ASX P ### 7.59 A ### BOQ OS
518 BOQZ19 ### ASX C ### 7.82 A ### BOQ OS
519 BOQZ29 ### ASX P ### 7.82 A ### BOQ OS
520 BOQZ39 ### ASX C ### ### A ### BOQ OS
521 BOQZ49 ### ASX P ### ### A ### BOQ OS
522 BOQZ59 ### ASX C ### ### A ### BOQ OS
523 BOQZ69 ### ASX P ### ### A ### BOQ OS
524 BOQZ79 ### ASX C ### 8.53 A ### BOQ OS
525 BOQZ89 ### ASX P ### 8.53 A ### BOQ OS
526 BOQZ99 ### ASX C ### 8.77 A ### BOQ OS
527 BOQZA9 ### ASX P ### 8.77 A ### BOQ OS
528 BOQZB9 ### ASX C ### ### A ### BOQ OS
529 BOQZC9 ### ASX P ### ### A ### BOQ OS
530 BOQZD9 ### ASX C ### 9.25 A ### BOQ OS
531 BOQZE9 ### ASX P ### 9.25 A ### BOQ OS
532 BOQZF9 ### ASX C ### ### E ### BOQL LE
533 BOQZG9 ### ASX C ### ### A ### BOQ OS
534 BOQZH9 ### ASX P ### ### A ### BOQ OS
535 BOQZI9 ### ASX C ### 5.7 E ### BOQ OS
536 BOQZJ9 ### ASX P ### 5.7 E ### BOQ OS
537 BOQZK9 ### ASX C ### ### E ### BOQ OS
538 BOQZL9 ### ASX P ### ### E ### BOQ OS
539 BOQZM9 ### ASX C ### ### E ### BOQ OS
540 BOQZN9 ### ASX P ### ### E ### BOQ OS
541 BOQZO9 ### ASX C ### 6.41 E ### BOQ OS
542 BOQZP9 ### ASX P ### 6.41 E ### BOQ OS
543 BOQZU9 ### ASX C ### 9.48 A ### BOQ OS
544 BOQZV9 ### ASX P ### 9.48 A ### BOQ OS
545 BOQZW9 ### ASX C 2021-05-20 9.48 A ### BOQ OS
546 BOQZX9 ### ASX P 2021-05-20 9.48 A ### BOQ OS
547 BOQZY9 ### ASX C ### 9.48 A ### BOQ OS
     Prev Section Options    Warrants owned by BOQ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BOQJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 BOQJOC ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
3 BOQJOD ### Instalment MINI 2025-02-26 1 3.6853 A CITIWARRANTS COR
4 BOQJOE ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
5 BOQKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 BOQKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
7 BOQKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
8 BOQKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 BOQKOR ### MINI Put ### 1 12.9072 A CITIWARRANTS COR
10 BOQKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
11 BOQSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
12 BOQSO5 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
13 BOQSOM ### Self Funding Instalments ### 1 3.2445 A CITIWARRANTS COR
14 BOQSOP ### Self Funding Instalments ### 1 5.7475 A CITIWARRANTS COR
15 BOQSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOQ

     Prev Section Weekly    Format Enhanced Daily Prices for BOQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.25
2021-Apr-16 Fri ### ### 8.85 ### ### 34,280,871 ### ### ###
2021-Apr-15 Thu ### ### 8.76 8.83 ### 39,206,248 -1.8 ### ###
2021-Apr-14 Wed 8.86 ### 8.8 ### 3,278,751 ### 0.5 ### ###
2021-Apr-13 Tue ### ### 8.86 8.89 2,315,126 ### -0.8 35.2 35.6
2021-Apr-12 Mon 8.72 ### 8.72 ### ### ### 2.2 ### ###
2021-Apr-09 Fri ### 8.73 ### 8.73 ### 17,066,653 ### ### ###
2021-Apr-08 Thu ### 8.79 ### 8.72 2,327,748 ### ### ### 34.9
2021-Apr-07 Wed ### 8.73 ### ### ### 15,473,080 ### 38.7 ###
2021-Apr-06 Tue 8.75 8.78 ### ### ### 16,203,378 -1.0 31.4 ###
2021-Apr-01 Thu ### 8.72 8.56 ### 4,366,457 37,726,188 ### ### ###
2021-Mar-31 Wed 8.56 8.74 8.52 ### ### ### 1.1 ### ###
2021-Mar-30 Tue ### ### ### 8.52 3,354,947 28,500,274 ### 51.3 ###
2021-Mar-29 Mon 8.73 8.75 8.5 8.54 3,787,484 32,667,049 -2.2 29.8 ###
2021-Mar-26 Fri 8.58 8.78 8.57 8.7 ### ### ### ### 34.8
2021-Mar-25 Thu 8.5 ### 8.46 8.56 ### 12,138,121 ### 75.9 34.2
2021-Mar-24 Wed 8.51 8.59 8.46 8.46 ### 15,283,287 -0.6 38.8 33.8
2021-Mar-23 Tue 8.5 ### 8.44 8.51 3,637,889 ### ### ### ###
2021-Mar-22 Mon 8.46 8.56 8.41 8.5 ### ### 0.5 71.8 ###
2021-Mar-19 Fri 8.47 8.56 8.44 8.49 5,234,085 44,489,722 ### 64.5 ###
2021-Mar-18 Thu 8.58 ### 8.44 8.49 ### ### -1.0 ### ###
2021-Mar-17 Wed 8.72 8.87 ### ### 4,616,684 ### -0.5 41.4 34.7
2021-Mar-16 Tue 8.72 ### 8.71 8.74 5,669,254 49,946,127 0.2 ### ###
2021-Mar-15 Mon 8.89 ### ### 8.72 ### 17,006,976 ### 24.2 34.9
2021-Mar-12 Fri ### ### ### 8.89 2,288,922 ### ### 29.2 35.6
2021-Mar-11 Thu ### ### 8.83 8.88 2,489,071 22,102,950 -0.2 40.3 35.5
2021-Mar-10 Wed 8.86 ### 8.75 8.83 ### 24,067,557 ### 41.0 ###
2021-Mar-09 Tue ### ### 8.83 8.86 3,710,982 33,343,173 ### ### 35.4
2021-Mar-08 Mon ### 9.28 ### ### ### ### ### ### 36.3
2021-Mar-05 Fri ### ### ### ### 7,654,042 ### ### ### 36.2
2021-Mar-04 Thu 9 ### 8.89 ### 5,211,553 46,982,150 ### ### 35.9
2021-Mar-03 Wed ### ### 8.83 9 ### 26,703,523 ### 73.7 ###
2021-Mar-02 Tue 9 ### ### ### 5,590,527 50,482,458 -0.2 56.8 ###
2021-Mar-01 Mon 8.8 ### 8.75 ### ### 37,695,729 1.3 ### ###
2021-Feb-26 Fri ### ### 8.71 8.79 ### 56,093,458 ### 37.5 ###
2021-Feb-25 Thu ### 9.2 8.83 ### 7,350,244 66,262,449 -2.1 26.1 35.8
2021-Feb-24 Wed ### 9.44 ### ### ### 85,060,088 -0.9 43.5 36.4
2021-Feb-23 Tue ### ### ### 9.21 11,994,579 106,092,051 ### 97.9 36.8
2021-Feb-22 Mon 8.41 8.41 8.41 8.41 0 ###
2021-Feb-19 Fri 8.41 8.41 8.41 8.41 ### 2,544,025 ### 76.6 ###
2021-Feb-18 Thu ### 8.72 ### 8.41 ### ### -3.2 20.1 ###
2021-Feb-17 Wed ### 8.75 ### ### ### 18,667,845 0.3 ### ###
2021-Feb-16 Tue 8.59 8.78 ### 8.56 ### ### -0.3 ### 34.2
2021-Feb-15 Mon ### ### ### 8.59 3,253,980 ### ### 90.8 ###
2021-Feb-12 Fri 8.21 8.28 ### ### ### ### ### 41.5 ###
2021-Feb-11 Thu 8.27 ### 8.2 8.25 1,012,783 8,355,459 -0.2 ### ###
2021-Feb-10 Wed 8.29 ### 8.26 ### 1,314,146 10,927,123 ### 69.2 33.3
2021-Feb-09 Tue ### 8.4 8.21 8.22 1,080,378 ### ### ### 32.9
2021-Feb-08 Mon 8.5 8.54 ### 8.4 1,175,221 ### -1.2 ### ###
2021-Feb-05 Fri ### 8.56 ### 8.55 2,193,680 ### ### ### 34.2
2021-Feb-04 Thu ### 8.45 8.28 ### ### ### 0.5 76.0 33.5
2021-Feb-03 Wed ### ### ### ### ### ### ### ### 33.3
2021-Feb-02 Tue ### ### ### ### ### 10,266,774 ### ### ###
2021-Feb-01 Mon ### ### 7.78 ### 1,507,620 ### 2.3 78.4 ###
2021-Jan-29 Fri 8.25 8.28 ### ### 2,158,053 ### ### 31.7 31.9
2021-Jan-28 Thu 8.27 ### ### ### ### ### -1.1 ### 32.7
2021-Jan-27 Wed ### 8.58 8.29 ### 2,518,924 21,247,123 0.8 ### 33.5
2021-Jan-25 Mon ### ### 8.24 ### 1,190,721 9,871,077 ### ### 33.2
2021-Jan-22 Fri 8.24 ### 8.21 ### ### 14,620,480 0.7 75.2 33.2
2021-Jan-21 Thu ### ### 8.23 8.28 1,255,524 ### -0.2 38.5 ###
2021-Jan-20 Wed 8.25 ### 8.175 8.24 1,909,125 ### -0.1 35.0 ###
2021-Jan-19 Tue ### 8.25 ### 8.2 ### 6,790,720 ### ### 32.8
2021-Jan-18 Mon 8.28 8.28 ### ### ### ### -1.4 ### ###
2021-Jan-15 Fri ### 8.43 8.28 ### ### ### 0.1 ### 33.2
2021-Jan-14 Thu 8.21 8.26 ### ### 824,874 ### ### 35.7 32.7
2021-Jan-13 Wed ### 8.26 ### 8.24 ### 12,005,229 1.0 72.6 ###
2021-Jan-12 Tue ### ### ### 8.2 2,281,627 ### ### ### 32.8
2021-Jan-11 Mon 8 ### ### ### ### ### 0.9 83.5 32.3
2021-Jan-08 Fri ### ### ### ### 1,295,080 ### -0.2 ### ###
2021-Jan-07 Thu 7.84 ### 7.83 ### ### 27,693,142 2.7 84.8 32.2
2021-Jan-06 Wed ### 7.73 ### 7.7 1,204,827 ### ### ### 30.8
2021-Jan-05 Tue 7.75 7.79 ### 7.7 ### ### -0.6 30.4 30.8
2021-Jan-04 Mon 7.76 7.82 7.74 7.76 ### ### ### 56.0 ###
2020-Dec-31 Thu 7.83 7.85 7.74 7.74 ### 3,496,322 -1.1 28.4 ###
2020-Dec-30 Wed 7.81 7.855 7.74 7.83 ### 6,294,243 0.3 ### ###
2020-Dec-29 Tue 7.87 ### 7.83 7.85 576,027 ### -0.3 30.1 31.4
2020-Dec-24 Thu 7.83 ### 7.83 7.83 504,284 ### ### ### ###
2020-Dec-23 Wed 7.7 7.85 7.7 7.82 808,085 ### 1.6 76.3 31.3
2020-Dec-22 Tue 7.7 7.78 ### ### ### 6,317,976 ### ### 30.8
2020-Dec-21 Mon 7.74 7.77 ### 7.77 833,659 6,419,174 0.4 72.7 ###
2020-Dec-18 Fri 7.86 7.87 7.76 7.76 2,257,574 17,642,940 -1.3 ### ###
2020-Dec-17 Thu ### ### 7.88 7.89 ### 14,835,673 ### 34.3 31.6
2020-Dec-16 Wed 7.89 ### 7.86 7.87 1,467,229 11,605,781 -0.3 42.8 31.5
2020-Dec-15 Tue 7.82 7.87 7.75 7.82 ### ### ### 77.6 31.3
2020-Dec-14 Mon 7.75 7.89 7.74 7.83 1,275,786 ### ### ### ###
2020-Dec-11 Fri ### 7.83 ### 7.79 1,578,822 12,235,870 ### ### ###
2020-Dec-10 Thu 7.72 7.79 ### 7.71 ### 11,836,027 ### 50.1 30.8
2020-Dec-09 Wed 7.84 7.85 7.72 7.75 1,807,882 ### -1.1 32.0 ###
2020-Dec-08 Tue ### ### 7.77 7.8 ### ### ### ### 31.2
2020-Dec-07 Mon ### 7.945 7.84 7.88 ### 9,955,528 -0.3 44.4 31.5
2020-Dec-04 Fri 7.78 ### 7.77 7.87 1,223,254 ### 1.2 ### 31.5
2020-Dec-03 Thu 7.78 7.83 ### 7.78 1,297,428 10,061,554 ### ### ###
2020-Dec-02 Wed 7.72 7.75 ### 7.73 ### 12,546,258 ### ### ###
2020-Dec-01 Tue ### 7.71 7.48 ### 2,476,373 18,808,052 ### ### 30.7
2020-Nov-30 Mon ### ### 7.72 7.72 ### 17,839,077 -2.8 ### 30.9
2020-Nov-27 Fri 7.88 8 7.85 ### 2,042,356 16,185,671 ### ### 31.8
2020-Nov-26 Thu ### ### 7.78 7.89 ### ### -0.4 38.3 31.6
2020-Nov-25 Wed 7.8 8 7.79 ### 3,217,347 25,400,954 ### ### ###
2020-Nov-24 Tue 7.48 7.73 7.45 7.71 ### ### 3.1 ### 30.8
2020-Nov-23 Mon 7.46 7.48 ### 7.43 ### 6,918,550 ### ### 29.7
2020-Nov-20 Fri 7.41 7.47 ### 7.45 ### ### 0.5 69.6 29.8
2020-Nov-19 Thu ### 7.45 7.25 7.4 2,604,229 19,141,083 1.4 ### ###
2020-Nov-18 Wed ### ### ### 7.26 3,006,055 ### 2.3 ### ###
2020-Nov-17 Tue ### ### ### ### 2,810,857 19,661,944 2.0 78.2 28.2
2020-Nov-16 Mon 6.83 ### ### ### 163,777 ### 1.0 82.2 ###
2020-Nov-13 Fri 6.74 6.8 ### 6.8 2,014,524 ### ### 68.2 27.2
2020-Nov-12 Thu 6.81 6.87 6.77 6.82 3,466,275 ### 0.1 72.7 27.3
2020-Nov-11 Wed ### 6.8 6.59 6.8 3,227,924 21,610,951 ### ### 27.2
2020-Nov-10 Tue ### 6.79 6.53 6.58 3,051,087 ### ### 50.7 ###
2020-Nov-09 Mon 6.44 6.485 ### 6.4 1,610,388 10,358,820 -0.6 24.5 ###
2020-Nov-06 Fri ### 6.45 ### 6.4 2,157,582 ### 0.6 68.7 ###
2020-Nov-05 Thu ### ### 6.21 ### 4,033,324 ### ### 62.3 25.2
2020-Nov-04 Wed ### 6.42 ### 6.27 ### 23,448,042 -1.6 22.2 ###
2020-Nov-03 Tue 6.47 6.5 ### 6.45 ### 18,299,375 ### ### 25.8
2020-Nov-02 Mon 6.46 6.51 ### 6.42 3,130,340 ### ### ### ###
2020-Oct-30 Fri ### 6.5 ### 6.42 2,322,473 14,887,051 1.6 84.8 ###
2020-Oct-29 Thu ### ### 6.25 6.29 ### 11,560,958 ### ### ###
2020-Oct-28 Wed 6.47 6.48 ### 6.42 1,257,359 ### -0.8 ### ###
2020-Oct-27 Tue ### ### 6.44 6.51 ### 17,362,558 ### ### ###
2020-Oct-26 Mon 6.74 6.77 ### ### 1,843,959 ### ### ### ###
2020-Oct-23 Fri ### 6.75 ### 6.71 ### ### ### 75.2 26.8
     Prev Section Enhanced    Basic Format Daily Prices for BOQ    Bottom Next Section
Basic Prices for BOQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 09:31:38 thru 2021-04-18 09:31:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000