Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 11:07:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED home page...

     Prev Section TOC    Company Info for BOQ    Fundamental Next Section
Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for BOQ .. Monday 16th March 2026

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOQ
DATE ### ### ### ### ### ###
SHARE PRICE 6.27 ### 6 5.75 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 15.76 ### 14.59 15.46
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.45 6.43 6.43 6.43 6.43
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.45 6.43 6.43 6.43 6.43
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BOQ    Options Next Section

Score Company BOQ for Ownership
CtrLinksDateNewsScore
1 an >2026-03-13  2026-03-14 10:20 GMT, Price
Closed at $6.8 		3
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2026-Mar-13 Fri
 
2< an >2019-11-27  2019-10-27 23:59 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
3< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
4< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
5< an >2019-05-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
6< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
7< an >2019-05-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
8< an >2018-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
9< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
10< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by BOQ    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BOQB38 ### ASX C ### 7.51 E ### BOQ OS
2 BOQB48 ### ASX P ### 7.51 E ### BOQ OS
3 BOQB58 ### ASX C ### 7.76 E ### BOQ OS
4 BOQB68 ### ASX P ### 7.76 E ### BOQ OS
5 BOQB78 ### ASX C ### ### E ### BOQ OS
6 BOQB88 ### ASX P ### ### E ### BOQ OS
7 BOQB98 ### ASX C ### 9 A ### BOQ OS
8 BOQBF8 ### ASX P ### 9 A ### BOQ OS
9 BOQBG8 ### ASX C ### 5.5 A ### BOQ OS
10 BOQBH8 ### ASX P ### 5.5 A ### BOQ OS
11 BOQBI8 ### ASX C ### 5.75 A ### BOQ OS
12 BOQBJ8 ### ASX P ### 5.75 A ### BOQ OS
13 BOQBK8 ### ASX C ### 6 A ### BOQ OS
14 BOQBL8 ### ASX P ### 6 A ### BOQ OS
15 BOQBM8 ### ASX C ### 6.25 A ### BOQ OS
16 BOQBO8 ### ASX P ### 6.25 A ### BOQ OS
17 BOQBP8 ### ASX C ### 6.5 A ### BOQ OS
18 BOQBQ8 ### ASX P ### 6.5 A ### BOQ OS
19 BOQBR8 ### ASX C ### 6.75 A ### BOQ OS
20 BOQBS8 ### ASX P ### 6.75 A ### BOQ OS
21 BOQBT8 ### ASX C ### 7 A ### BOQ OS
22 BOQBU8 ### ASX P ### 7 A ### BOQ OS
23 BOQBV8 ### ASX C ### 7.25 A ### BOQ OS
24 BOQBW8 ### ASX P ### 7.25 A ### BOQ OS
25 BOQBX8 ### ASX C ### 7.5 A ### BOQ OS
26 BOQBY8 ### ASX P ### 7.5 A ### BOQ OS
27 BOQBZ8 ### ASX C ### 7.75 A ### BOQ OS
28 BOQC18 ### ASX P ### 7.75 A ### BOQ OS
29 BOQC28 ### ASX C ### 8 A ### BOQ OS
30 BOQC38 ### ASX P ### 8 A ### BOQ OS
31 BOQC48 ### ASX C ### 8.25 A ### BOQ OS
32 BOQC58 ### ASX P ### 8.25 A ### BOQ OS
33 BOQC68 ### ASX C ### 8.5 A ### BOQ OS
34 BOQC78 ### ASX P ### 8.5 A ### BOQ OS
35 BOQC88 ### ASX C ### 8.75 A ### BOQ OS
36 BOQC98 ### ASX P ### 8.75 A ### BOQ OS
37 BOQCF8 ### ASX C ### 9 A ### BOQ OS
38 BOQCG8 ### ASX P ### 9 A ### BOQ OS
39 BOQCH8 ### ASX C ### ### E ### BOQL LE
40 BOQCI8 ### ASX C ### 5.25 A ### BOQ OS
41 BOQCJ8 ### ASX P ### 5.25 A ### BOQ OS
42 BOQCK8 ### ASX C ### 5 A ### BOQ OS
43 BOQCL8 ### ASX P ### 5 A ### BOQ OS
44 BOQCM8 ### ASX C ### 5 A ### BOQ OS
45 BOQCN8 ### ASX P ### 5 A ### BOQ OS
46 BOQCW8 ### ASX C ### ### A ### BOQ OS
47 BOQCX8 ### ASX P ### ### A ### BOQ OS
48 BOQCY8 ### ASX C ### ### A ### BOQ OS
49 BOQCZ8 ### ASX P ### ### A ### BOQ OS
50 BOQD18 ### ASX C ### ### A ### BOQ OS
51 BOQD28 ### ASX P ### ### A ### BOQ OS
52 BOQD38 ### ASX C ### ### A ### BOQ OS
53 BOQD48 ### ASX P ### ### A ### BOQ OS
54 BOQLG7 ### ASX C ### ### A ### BOQ OS
55 BOQLH7 ### ASX P ### ### A ### BOQ OS
56 BOQLI7 ### ASX C ### 5 A ### BOQ OS
57 BOQLJ7 ### ASX P ### 5 A ### BOQ OS
58 BOQLK7 ### ASX C ### 5.25 A ### BOQ OS
59 BOQLL7 ### ASX P ### 5.25 A ### BOQ OS
60 BOQLM7 ### ASX C ### 5.5 A ### BOQ OS
61 BOQLN7 ### ASX P ### 5.5 A ### BOQ OS
62 BOQLO7 ### ASX C ### 5.75 A ### BOQ OS
63 BOQLP7 ### ASX P ### 5.75 A ### BOQ OS
64 BOQLQ7 ### ASX C ### 6 A ### BOQ OS
65 BOQLR7 ### ASX P ### 6 A ### BOQ OS
66 BOQLS7 ### ASX C ### 6.25 A ### BOQ OS
67 BOQLT7 ### ASX P ### 6.25 A ### BOQ OS
68 BOQLU7 ### ASX C ### 6.5 A ### BOQ OS
69 BOQLW7 ### ASX P ### 6.5 A ### BOQ OS
70 BOQLX7 ### ASX C ### 6.75 A ### BOQ OS
71 BOQLY7 ### ASX P ### 6.75 A ### BOQ OS
72 BOQLZ7 ### ASX C ### 7 A ### BOQ OS
73 BOQM17 ### ASX P ### 7 A ### BOQ OS
74 BOQM27 ### ASX C ### 7.25 A ### BOQ OS
75 BOQM37 ### ASX P ### 7.25 A ### BOQ OS
76 BOQM47 ### ASX C ### 7.5 A ### BOQ OS
77 BOQM57 ### ASX P ### 7.5 A ### BOQ OS
78 BOQM67 ### ASX C ### 7.75 A ### BOQ OS
79 BOQM77 ### ASX P ### 7.75 A ### BOQ OS
80 BOQM87 ### ASX C ### 8 A ### BOQ OS
81 BOQM97 ### ASX P ### 8 A ### BOQ OS
82 BOQMA7 ### ASX C ### 8.25 A ### BOQ OS
83 BOQMB7 ### ASX P ### 8.25 A ### BOQ OS
84 BOQMC7 ### ASX C ### ### E ### BOQL LE
85 BOQMD7 ### ASX C ### 8.5 A ### BOQ OS
86 BOQME7 ### ASX P ### 8.5 A ### BOQ OS
87 BOQML7 ### ASX C ### 4.8 A ### BOQ OS
88 BOQMM7 ### ASX P ### 4.8 A ### BOQ OS
89 BOQP77 ### ASX C ### 8.75 A ### BOQ OS
90 BOQP87 ### ASX P ### 8.75 A ### BOQ OS
91 BOQP97 ### ASX C ### 9 A ### BOQ OS
92 BOQPK7 ### ASX P ### 9 A ### BOQ OS
93 BOQQ97 ### ASX C ### 9.25 A ### BOQ OS
94 BOQQA7 ### ASX P ### 9.25 A ### BOQ OS
95 BOQSC7 ### ASX C ### 9.5 A ### BOQ OS
96 BOQSD7 ### ASX P ### 9.5 A ### BOQ OS
97 BOQT27 ### ASX C ### 9.75 A ### BOQ OS
98 BOQT37 ### ASX P ### 9.75 A ### BOQ OS
99 BOQTQ7 ### ASX C ### 7.51 E ### BOQ OS
100 BOQTR7 ### ASX P ### 7.51 E ### BOQ OS
101 BOQTS7 ### ASX C ### 6.25 A ### BOQ OS
102 BOQTT7 ### ASX P ### 6.25 A ### BOQ OS
103 BOQTU7 ### ASX C ### 6.5 A ### BOQ OS
104 BOQTV7 ### ASX P ### 6.5 A ### BOQ OS
105 BOQTW7 ### ASX C ### 6.75 A ### BOQ OS
106 BOQTX7 ### ASX P ### 6.75 A ### BOQ OS
107 BOQTY7 ### ASX C ### 7 A ### BOQ OS
108 BOQTZ7 ### ASX P ### 7 A ### BOQ OS
109 BOQU17 ### ASX C ### 7.25 A ### BOQ OS
110 BOQU27 ### ASX P ### 7.25 A ### BOQ OS
111 BOQU37 ### ASX C ### 7.5 A ### BOQ OS
112 BOQU47 ### ASX P ### 7.5 A ### BOQ OS
113 BOQU57 ### ASX C ### 7.75 A ### BOQ OS
114 BOQU67 ### ASX P ### 7.75 A ### BOQ OS
115 BOQU77 ### ASX C ### 8 A ### BOQ OS
116 BOQU87 ### ASX P ### 8 A ### BOQ OS
117 BOQU97 ### ASX C ### 8.25 A ### BOQ OS
118 BOQUA7 ### ASX P ### 8.25 A ### BOQ OS
119 BOQUB7 ### ASX C ### 8.5 A ### BOQ OS
120 BOQUC7 ### ASX P ### 8.5 A ### BOQ OS
121 BOQUD7 ### ASX C ### 8.75 A ### BOQ OS
122 BOQUE7 ### ASX P ### 8.75 A ### BOQ OS
123 BOQUF7 ### ASX C ### 9 A ### BOQ OS
124 BOQUG7 ### ASX P ### 9 A ### BOQ OS
125 BOQUH7 ### ASX C ### 9.25 A ### BOQ OS
126 BOQUI7 ### ASX P ### 9.25 A ### BOQ OS
127 BOQUJ7 ### ASX C ### 9.5 A ### BOQ OS
128 BOQUK7 ### ASX P ### 9.5 A ### BOQ OS
129 BOQUL7 ### ASX C ### 9.75 A ### BOQ OS
130 BOQUM7 ### ASX P ### 9.75 A ### BOQ OS
131 BOQUN7 ### ASX C ### ### E ### BOQL LE
132 BOQUO7 ### ASX C ### 6 A ### BOQ OS
133 BOQUP7 ### ASX P ### 6 A ### BOQ OS
134 BOQVY7 ### ASX C ### 5.75 A ### BOQ OS
135 BOQVZ7 ### ASX P ### 5.75 A ### BOQ OS
136 BOQW57 ### ASX C ### 6.51 E ### BOQ OS
137 BOQW67 ### ASX P ### 6.51 E ### BOQ OS
138 BOQW77 ### ASX C ### 6.76 E ### BOQ OS
139 BOQW87 ### ASX P ### 6.76 E ### BOQ OS
140 BOQW97 ### ASX C ### ### E ### BOQ OS
141 BOQWA7 ### ASX P ### ### E ### BOQ OS
142 BOQWN7 ### ASX C ### 6.25 A ### BOQ OS
143 BOQWO7 ### ASX P ### 6.25 A ### BOQ OS
144 BOQWP7 ### ASX C ### 6.5 A ### BOQ OS
145 BOQWQ7 ### ASX P ### 6.5 A ### BOQ OS
146 BOQWR7 ### ASX C ### 6.75 A ### BOQ OS
147 BOQWS7 ### ASX P ### 6.75 A ### BOQ OS
148 BOQWT7 ### ASX C ### 7 A ### BOQ OS
149 BOQWU7 ### ASX P ### 7 A ### BOQ OS
150 BOQWV7 ### ASX C ### 7.25 A ### BOQ OS
151 BOQWW7 ### ASX P ### 7.25 A ### BOQ OS
152 BOQWX7 ### ASX C ### 7.5 A ### BOQ OS
153 BOQWY7 ### ASX P ### 7.5 A ### BOQ OS
154 BOQWZ7 ### ASX C ### 7.75 A ### BOQ OS
155 BOQX17 ### ASX P ### 7.75 A ### BOQ OS
156 BOQX27 ### ASX C ### 8 A ### BOQ OS
157 BOQX37 ### ASX P ### 8 A ### BOQ OS
158 BOQX47 ### ASX C ### 8.25 A ### BOQ OS
159 BOQX57 ### ASX P ### 8.25 A ### BOQ OS
160 BOQX67 ### ASX C ### 8.5 A ### BOQ OS
161 BOQX77 ### ASX P ### 8.5 A ### BOQ OS
162 BOQX87 ### ASX C ### 8.75 A ### BOQ OS
163 BOQX97 ### ASX P ### 8.75 A ### BOQ OS
164 BOQXA7 ### ASX C ### 9 A ### BOQ OS
165 BOQXB7 ### ASX P ### 9 A ### BOQ OS
166 BOQXC7 ### ASX C ### 9.25 A ### BOQ OS
167 BOQXD7 ### ASX P ### 9.25 A ### BOQ OS
168 BOQXF7 ### ASX C ### 9.5 A ### BOQ OS
169 BOQXG7 ### ASX P ### 9.5 A ### BOQ OS
170 BOQXH7 ### ASX C ### 9.75 A ### BOQ OS
171 BOQXI7 ### ASX P ### 9.75 A ### BOQ OS
172 BOQXJ7 ### ASX C ### ### E ### BOQL LE
173 BOQXK7 ### ASX C ### 6 A ### BOQ OS
174 BOQXL7 ### ASX P ### 6 A ### BOQ OS
175 BOQXU7 ### ASX C ### 5.5 A ### BOQ OS
176 BOQXV7 ### ASX P ### 5.5 A ### BOQ OS
177 BOQXW7 ### ASX C ### 5.75 A ### BOQ OS
178 BOQXY7 ### ASX P ### 5.75 A ### BOQ OS
179 BOQXZ7 ### ASX C ### 5.5 A ### BOQ OS
180 BOQY17 ### ASX P ### 5.5 A ### BOQ OS
181 BOQY27 ### ASX C ### 6.76 E ### BOQ OS
182 BOQY37 ### ASX P ### 6.76 E ### BOQ OS
183 BOQY47 ### ASX C ### ### E ### BOQ OS
184 BOQY57 ### ASX P ### ### E ### BOQ OS
185 BOQY67 ### ASX C ### 7.26 E ### BOQ OS
186 BOQY77 ### ASX P ### 7.26 E ### BOQ OS
187 BOQYE7 ### ASX C ### 5.25 A ### BOQ OS
188 BOQYF7 ### ASX P ### 5.25 A ### BOQ OS
189 BOQYG7 ### ASX C ### 5.25 A ### BOQ OS
190 BOQYH7 ### ASX P ### 5.25 A ### BOQ OS
191 BOQYO7 ### ASX C ### 5 A ### BOQ OS
192 BOQYP7 ### ASX P ### 5 A ### BOQ OS
193 BOQYQ7 ### ASX C ### 5 A ### BOQ OS
194 BOQYR7 ### ASX P ### 5 A ### BOQ OS
195 BOQYW7 ### ASX C ### 5.25 A ### BOQ OS
196 BOQYX7 ### ASX P ### 5.25 A ### BOQ OS
197 BOQYZ7 ### ASX C ### 5.5 A ### BOQ OS
198 BOQZ17 ### ASX P ### 5.5 A ### BOQ OS
199 BOQZ27 ### ASX C ### 5.75 A ### BOQ OS
200 BOQZ37 ### ASX P ### 5.75 A ### BOQ OS
201 BOQZ47 ### ASX C ### 6 A ### BOQ OS
202 BOQZ57 ### ASX P ### 6 A ### BOQ OS
203 BOQZ67 ### ASX C ### 6.25 A ### BOQ OS
204 BOQZ77 ### ASX P ### 6.25 A ### BOQ OS
205 BOQZ87 ### ASX C ### 6.5 A ### BOQ OS
206 BOQZ97 ### ASX P ### 6.5 A ### BOQ OS
207 BOQZA7 ### ASX C ### 6.75 A ### BOQ OS
208 BOQZB7 ### ASX P ### 6.75 A ### BOQ OS
209 BOQZC7 ### ASX C ### 7 A ### BOQ OS
210 BOQZD7 ### ASX P ### 7 A ### BOQ OS
211 BOQZE7 ### ASX C ### 7.25 A ### BOQ OS
212 BOQZF7 ### ASX P ### 7.25 A ### BOQ OS
213 BOQZG7 ### ASX C ### 7.5 A ### BOQ OS
214 BOQZH7 ### ASX P ### 7.5 A ### BOQ OS
215 BOQZI7 ### ASX C ### 7.75 A ### BOQ OS
216 BOQZJ7 ### ASX P ### 7.75 A ### BOQ OS
217 BOQZK7 ### ASX C ### 8 A ### BOQ OS
218 BOQZL7 ### ASX P ### 8 A ### BOQ OS
219 BOQZM7 ### ASX C ### 8.25 A ### BOQ OS
220 BOQZN7 ### ASX P ### 8.25 A ### BOQ OS
221 BOQZO7 ### ASX C ### 8.5 A ### BOQ OS
222 BOQZP7 ### ASX P ### 8.5 A ### BOQ OS
223 BOQZQ7 ### ASX C ### 8.75 A ### BOQ OS
224 BOQZR7 ### ASX P ### 8.75 A ### BOQ OS
225 BOQZS7 ### ASX C ### ### E ### BOQL LE
226 BOQZT7 ### ASX C ### ### E ### BOQ OS
227 BOQZU7 ### ASX P ### ### E ### BOQ OS
228 BOQZV7 ### ASX C ### 6.26 E ### BOQ OS
229 BOQZW7 ### ASX P ### 6.26 E ### BOQ OS
230 BOQZX7 ### ASX C ### 6.51 E ### BOQ OS
231 BOQZY7 ### ASX P ### 6.51 E ### BOQ OS
     Prev Section Options    Warrants owned by BOQ    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BOQIOB ### Instalment Regular Rolling ### 1 3.75 A CITIWARRANTS COR
2 BOQIOC ### Instalment Regular Rolling ### 1 4.25 A CITIWARRANTS COR
3 BOQJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 BOQJOC ### Instalment MINI 2032-11-25 1 4.6087 A CITIWARRANTS COR
5 BOQJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 BOQJOG ### Instalment MINI ### 1 ### A CITIWARRANTS COR
7 BOQKOA ### MINI Call ### 1 5.7277 A CITIWARRANTS COR
8 BOQKOD ### MINI Call ### 1 5.3882 A CITIWARRANTS COR
9 BOQKOE ### MINI Call ### 1 4.9959 A CITIWARRANTS COR
10 BOQKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
11 BOQKOP ### MINI Put ### 1 8.7774 A CITIWARRANTS COR
12 BOQKOR ### MINI Put ### 1 10.7147 A CITIWARRANTS COR
13 BOQKOS ### MINI Put ### 1 10.051 A CITIWARRANTS COR
14 BOQSO2 ### Barrier SFI ### 1 4.2476 A CITIWARRANTS COR
15 BOQSOB ### Self Funding Instalments ### 1 2.7428 A CITIWARRANTS COR
16 BOQSOC ### Self Funding Instalments ### 1 3.5872 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOQ

     Prev Section Weekly    Format Enhanced Daily Prices for BOQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2026-Mar-16 Mon 6.78 6.87 6.78 6.85 ### 6,399,140 ### 83.5 17.6
2026-Mar-13 Fri 6.75 6.83 6.75 6.8 990,755 6,727,226 0.7 ### 17.4
2026-Mar-12 Thu 6.78 6.79 6.73 6.76 ### ### ### ### ###
2026-Mar-11 Wed 6.82 6.855 6.8 6.81 1,574,248 10,748,178 -0.1 39.1 ###
2026-Mar-10 Tue 6.8 6.88 6.75 6.8 ### 19,203,927 ### ### 17.4
2026-Mar-09 Mon 6.86 6.875 ### 6.76 3,548,688 23,980,259 -1.5 52.8 ###
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 ###
2026-Mar-05 Thu 6.86 7 6.86 ### 2,597,841 ### ### 75.0 ###
2026-Mar-04 Wed ### ### 6.81 6.82 1,741,048 ### -1.4 ### 17.5
2026-Mar-03 Tue ### ### ### ### ### 19,084,255 ### 85.6 ###
2026-Mar-02 Mon ### ### 6.83 ### ### ### -0.3 ### ###
2026-Feb-27 Fri ### ### ### 7 1,503,123 ### -0.3 36.2 17.9
2026-Feb-26 Thu ### ### ### ### ### ### 0.4 ### ###
2026-Feb-25 Wed ### ### ### ### ### 10,426,471 ### 60.1 ###
2026-Feb-24 Tue ### ### ### ### 1,446,255 ### ### ### ###
2026-Feb-23 Mon ### ### 6.955 ### ### 8,974,288 ### 37.6 17.9
2026-Feb-20 Fri ### ### ### ### ### ### ### ### 18.1
2026-Feb-19 Thu 7 ### ### 7 ### ### ### ### 17.9
2026-Feb-18 Wed ### ### ### ### ### 7,352,047 -0.1 ### ###
2026-Feb-17 Tue ### 7 ### ### ### ### -0.1 ### ###
2026-Feb-16 Mon 7 ### ### ### 1,305,458 9,118,624 ### 31.0 ###
2026-Feb-13 Fri ### ### 6.975 ### 1,703,341 ### -1.5 35.5 ###
2026-Feb-12 Thu ### ### 7 ### ### 20,200,671 1.3 82.1 ###
2026-Feb-11 Wed ### ### ### 7 ### 10,587,352 0.6 65.6 17.9
2026-Feb-10 Tue 7 ### ### ### 1,446,140 ### -0.9 ### 17.8
2026-Feb-09 Mon 6.87 6.985 6.87 ### 1,523,850 10,556,470 ### 64.5 ###
2026-Feb-06 Fri ### ### 6.82 6.85 ### 12,327,649 -2.3 40.0 17.6
2026-Feb-05 Thu ### ### ### ### ### ### ### 83.3 ###
2026-Feb-04 Wed ### ### 6.85 ### ### 12,047,775 ### ### ###
2026-Feb-03 Tue 6.88 ### 6.84 ### ### ### ### ### 17.7
2026-Feb-02 Mon 6.77 6.89 6.77 6.81 ### ### ### 76.2 ###
2026-Jan-30 Fri 6.82 6.88 6.75 6.79 3,028,849 ### -0.4 53.3 ###
2026-Jan-29 Thu 6.76 6.81 6.7 6.78 ### 10,451,072 ### ### 17.4
2026-Jan-28 Wed ### ### 6.76 6.77 ### ### -2.0 ### 17.4
2026-Jan-27 Tue 6.8 ### 6.8 ### ### ### 1.5 ### 17.7
2026-Jan-23 Fri 6.79 6.83 6.71 6.78 2,076,172 14,055,684 -0.1 ### 17.4
2026-Jan-22 Thu 6.57 6.82 6.57 6.77 3,848,475 25,765,540 3.0 86.7 17.4
2026-Jan-21 Wed 6.48 6.48 6.4 6.43 1,548,245 ### -0.8 ### 16.5
2026-Jan-20 Tue 6.51 6.52 6.47 6.5 ### 13,752,285 -0.2 43.1 ###
2026-Jan-19 Mon 6.59 6.59 6.49 6.53 851,928 ### ### 30.1 ###
2026-Jan-16 Fri 6.54 ### 6.53 6.59 ### 10,352,388 ### 68.5 16.9
2026-Jan-15 Thu 6.56 ### 6.52 6.55 ### ### -0.2 ### 16.8
2026-Jan-14 Wed 6.51 6.54 6.4 6.46 ### ### ### 29.1 16.6
2026-Jan-13 Tue 6.49 6.55 6.48 6.51 1,048,654 6,831,980 ### 70.1 16.7
2026-Jan-12 Mon 6.51 6.54 6.43 6.49 ### 8,247,674 ### ### 16.6
2026-Jan-09 Fri 6.5 6.58 6.5 6.5 ### ### ### 68.4 ###
2026-Jan-08 Thu 6.43 6.5 6.41 6.5 1,154,743 ### 1.1 71.7 ###
2026-Jan-07 Wed 6.44 6.45 6.4 6.41 ### ### ### ### 16.4
2026-Jan-06 Tue ### ### 6.45 6.45 1,200,179 ### -2.3 19.4 16.5
2026-Jan-05 Mon ### ### 6.56 6.58 ### 5,134,377 ### 35.2 ###
2026-Jan-02 Fri 6.56 ### 6.54 ### ### ### ### ### 16.9
2025-Dec-31 Wed 6.55 6.56 6.52 6.53 ### ### ### ### ###
2025-Dec-30 Tue 6.55 ### 6.54 6.55 640,680 ### ### 63.5 16.8
2025-Dec-29 Mon 6.55 ### 6.53 6.54 ### ### -0.2 39.9 ###
2025-Dec-24 Wed 6.55 6.58 6.53 6.55 ### ### ### 65.4 16.8
2025-Dec-23 Tue 6.55 ### 6.48 6.59 1,746,787 11,441,454 ### ### 16.9
2025-Dec-22 Mon 6.58 6.58 6.51 6.54 ### ### ### ### ###
2025-Dec-19 Fri 6.47 ### 6.47 6.55 ### 17,495,840 ### ### 16.8
2025-Dec-18 Thu 6.4 6.46 ### 6.45 1,756,180 11,274,675 0.8 76.5 16.5
2025-Dec-17 Wed 6.5 6.5 6.4 6.41 1,923,987 ### -1.4 22.0 16.4
2025-Dec-16 Tue 6.48 6.54 6.47 6.49 ### 8,617,928 0.2 76.5 16.6
2025-Dec-15 Mon 6.51 6.52 6.445 6.48 1,251,588 ### ### ### 16.6
2025-Dec-12 Fri 6.49 6.52 6.44 6.52 1,460,452 9,463,728 ### 68.5 16.7
2025-Dec-11 Thu 6.43 6.475 6.4 6.45 ### ### ### ### 16.5
2025-Dec-10 Wed 6.43 6.44 ### ### 1,804,258 11,538,229 ### 32.2 ###
2025-Dec-09 Tue 6.42 6.46 ### 6.43 1,261,378 8,098,046 0.2 74.2 16.5
2025-Dec-08 Mon 6.4 6.46 ### 6.43 1,108,240 ### ### ### 16.5
2025-Dec-05 Fri ### 6.43 ### 6.42 1,083,240 ### ### ### ###
2025-Dec-04 Thu ### 6.4 ### ### ### ### 0.5 ### 16.4
2025-Dec-03 Wed ### ### 6.26 ### 2,030,559 12,812,827 -0.2 ### ###
2025-Dec-02 Tue ### 6.4 ### ### 1,274,371 8,117,743 ### ### 16.3
2025-Dec-01 Mon 6.42 6.49 ### ### ### 11,223,976 -0.6 43.8 16.4
2025-Nov-28 Fri 6.45 6.47 6.41 6.44 2,046,529 13,179,646 -0.2 ### 16.5
2025-Nov-27 Thu 6.45 6.54 6.43 6.47 1,686,382 10,936,187 ### 69.7 ###
2025-Nov-26 Wed 6.5 6.52 6.41 6.45 ### 17,975,227 ### ### 16.5
2025-Nov-25 Tue 6.51 6.53 ### 6.48 2,163,020 14,021,777 ### 32.5 16.6
2025-Nov-24 Mon 6.5 6.53 ### 6.52 ### ### ### 65.6 16.7
2025-Nov-21 Fri 6.42 6.44 ### 6.44 ### 10,373,078 ### ### 16.5
2025-Nov-20 Thu ### 6.45 ### 6.45 ### 13,047,676 ### ### 16.5
2025-Nov-19 Wed 6.45 6.455 ### ### ### 18,062,146 ### ### 16.4
2025-Nov-18 Tue 6.53 6.53 ### 6.48 ### 38,744,048 ### 56.2 16.6
2025-Nov-17 Mon ### ### 6.52 6.57 ### 12,018,054 ### ### ###
2025-Nov-14 Fri ### ### 6.59 ### 1,492,751 ### 0.2 69.4 ###
2025-Nov-13 Thu 6.76 6.77 ### ### ### 11,344,079 -1.2 31.4 17.1
2025-Nov-12 Wed 6.76 6.83 6.74 6.76 ### ### ### 69.8 ###
2025-Nov-11 Tue 6.85 6.89 ### 6.71 2,691,375 18,260,979 -2.0 23.2 17.2
2025-Nov-10 Mon 6.84 6.85 6.79 6.84 ### 13,931,684 ### 52.9 17.5
2025-Nov-07 Fri ### ### 6.78 6.8 ### ### -2.2 28.2 17.4
2025-Nov-06 Thu ### ### ### ### ### ### ### 71.3 ###
2025-Nov-05 Wed 6.88 ### 6.86 6.89 ### ### 0.1 83.0 ###
2025-Nov-04 Tue ### ### 6.83 6.88 ### ### ### ### 17.6
2025-Nov-03 Mon 6.86 ### ### ### 2,800,322 ### 1.0 81.7 ###
2025-Oct-31 Fri 6.78 6.875 6.77 6.86 2,172,920 14,824,746 1.2 ### ###
2025-Oct-30 Thu 6.82 6.85 6.76 6.78 2,130,650 14,499,073 -0.6 ### 17.4
2025-Oct-29 Wed 6.89 ### 6.82 6.82 4,530,577 ### ### ### 17.5
2025-Oct-28 Tue ### ### ### ### ### ### -0.4 52.4 ###
2025-Oct-27 Mon ### 7.2 ### ### 3,073,921 21,932,426 ### ### ###
2025-Oct-24 Fri ### ### ### ### ### ### -0.8 33.3 ###
2025-Oct-23 Thu ### ### ### ### ### 12,640,250 0.4 ### 18.3
2025-Oct-22 Wed ### ### ### ### ### ### -1.3 ### ###
2025-Oct-21 Tue 7.2 7.2 7.125 ### ### ### -0.6 35.8 18.4
2025-Oct-20 Mon ### 7.21 ### ### ### 18,065,475 0.4 73.2 ###
2025-Oct-17 Fri ### 7.24 ### ### 4,335,070 ### -0.1 54.7 18.3
2025-Oct-16 Thu 7.29 7.29 ### ### ### ### -1.8 ### 18.4
2025-Oct-15 Wed 7.27 7.44 ### 7.22 ### 26,636,645 -0.7 31.6 18.5
2025-Oct-14 Tue ### 7.2 7.045 ### 2,536,725 18,067,823 -1.0 ### ###
2025-Oct-13 Mon 7.2 7.22 ### ### ### ### ### ### 18.4
2025-Oct-10 Fri 7.22 7.24 ### 7.22 2,061,626 ### ### 63.8 18.5
2025-Oct-09 Thu ### ### 7.26 7.27 ### 16,831,127 -0.5 34.1 18.6
2025-Oct-08 Wed 7.21 ### 7.21 7.28 ### 11,468,425 1.0 77.4 ###
2025-Oct-07 Tue 7.2 7.22 ### 7.22 ### ### 0.3 ### 18.5
2025-Oct-06 Mon ### ### ### 7.24 ### ### -1.0 32.6 18.6
2025-Oct-03 Fri ### ### 7.28 ### ### 8,762,978 ### 59.0 ###
2025-Oct-02 Thu 7.27 ### 7.26 ### ### ### ### 68.8 ###
2025-Oct-01 Wed 7.25 ### 7.23 7.26 1,352,989 ### ### 64.3 18.6
2025-Sep-30 Tue 7.23 ### ### 7.25 ### ### 0.3 ### ###
2025-Sep-29 Mon ### 7.29 ### 7.25 ### 7,827,171 ### ### ###
2025-Sep-26 Fri ### 7.2 ### ### 933,979 ### ### 75.5 ###
2025-Sep-25 Thu ### ### ### ### 1,582,040 11,208,753 0.4 ### 18.3
2025-Sep-24 Wed 7.2 7.2 7.075 ### ### ### ### 31.4 18.3
     Prev Section Enhanced    Basic Format Daily Prices for BOQ    Bottom Next Section
Basic Prices for BOQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:07:10 thru 2026-03-17 11:07:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000