Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 06:49:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED home page...

     Prev Section TOC    Company Info for BOQ    Fundamental Next Section
Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for BOQ .. Tuesday 23rd December 2025

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOQ
DATE ### ### ### ### ### ###
SHARE PRICE 6.27 ### 6 5.75 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 15.76 ### 14.59 15.46
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.45 6.43 6.43 6.43 6.43
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.45 6.43 6.43 6.43 6.43
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BOQ    Options Next Section

Score Company BOQ for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-17 07:48 GMT, Price
Closed at $6.49 		4
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2025-Dec-16 Tue
 
2< an >2019-11-27  2019-10-27 23:59 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
3< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
4< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
5< an >2019-05-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
6< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
7< an >2019-05-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
8< an >2018-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
9< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
10< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by BOQ    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BOQB18 ### ASX C ### ### E ### BOQ OS
2 BOQB28 ### ASX P ### ### E ### BOQ OS
3 BOQB38 ### ASX C ### 7.51 E ### BOQ OS
4 BOQB48 ### ASX P ### 7.51 E ### BOQ OS
5 BOQB58 ### ASX C ### 7.76 E ### BOQ OS
6 BOQB68 ### ASX P ### 7.76 E ### BOQ OS
7 BOQB78 ### ASX C ### ### E ### BOQ OS
8 BOQB88 ### ASX P ### ### E ### BOQ OS
9 BOQB98 ### ASX C ### 9 A ### BOQ OS
10 BOQBF8 ### ASX P ### 9 A ### BOQ OS
11 BOQBG8 ### ASX C ### 5.5 A ### BOQ OS
12 BOQBH8 ### ASX P ### 5.5 A ### BOQ OS
13 BOQBI8 ### ASX C ### 5.75 A ### BOQ OS
14 BOQBJ8 ### ASX P ### 5.75 A ### BOQ OS
15 BOQBK8 ### ASX C ### 6 A ### BOQ OS
16 BOQBL8 ### ASX P ### 6 A ### BOQ OS
17 BOQBM8 ### ASX C ### 6.25 A ### BOQ OS
18 BOQBO8 ### ASX P ### 6.25 A ### BOQ OS
19 BOQBP8 ### ASX C ### 6.5 A ### BOQ OS
20 BOQBQ8 ### ASX P ### 6.5 A ### BOQ OS
21 BOQBR8 ### ASX C ### 6.75 A ### BOQ OS
22 BOQBS8 ### ASX P ### 6.75 A ### BOQ OS
23 BOQBT8 ### ASX C ### 7 A ### BOQ OS
24 BOQBU8 ### ASX P ### 7 A ### BOQ OS
25 BOQBV8 ### ASX C ### 7.25 A ### BOQ OS
26 BOQBW8 ### ASX P ### 7.25 A ### BOQ OS
27 BOQBX8 ### ASX C ### 7.5 A ### BOQ OS
28 BOQBY8 ### ASX P ### 7.5 A ### BOQ OS
29 BOQBZ8 ### ASX C ### 7.75 A ### BOQ OS
30 BOQC18 ### ASX P ### 7.75 A ### BOQ OS
31 BOQC28 ### ASX C ### 8 A ### BOQ OS
32 BOQC38 ### ASX P ### 8 A ### BOQ OS
33 BOQC48 ### ASX C ### 8.25 A ### BOQ OS
34 BOQC58 ### ASX P ### 8.25 A ### BOQ OS
35 BOQC68 ### ASX C ### 8.5 A ### BOQ OS
36 BOQC78 ### ASX P ### 8.5 A ### BOQ OS
37 BOQC88 ### ASX C ### 8.75 A ### BOQ OS
38 BOQC98 ### ASX P ### 8.75 A ### BOQ OS
39 BOQCF8 ### ASX C ### 9 A ### BOQ OS
40 BOQCG8 ### ASX P ### 9 A ### BOQ OS
41 BOQCH8 ### ASX C ### ### E ### BOQL LE
42 BOQCI8 ### ASX C ### 5.25 A ### BOQ OS
43 BOQCJ8 ### ASX P ### 5.25 A ### BOQ OS
44 BOQCK8 ### ASX C ### 5 A ### BOQ OS
45 BOQCL8 ### ASX P ### 5 A ### BOQ OS
46 BOQCM8 ### ASX C ### 5 A ### BOQ OS
47 BOQCN8 ### ASX P ### 5 A ### BOQ OS
48 BOQCO8 ### ASX C ### 6.76 E ### BOQ OS
49 BOQCP8 ### ASX P ### 6.76 E ### BOQ OS
50 BOQCQ8 ### ASX C ### ### E ### BOQ OS
51 BOQCR8 ### ASX P ### ### E ### BOQ OS
52 BOQCU8 ### ASX C ### ### A ### BOQ OS
53 BOQCV8 ### ASX P ### ### A ### BOQ OS
54 BOQCW8 ### ASX C ### ### A ### BOQ OS
55 BOQCX8 ### ASX P ### ### A ### BOQ OS
56 BOQCY8 ### ASX C ### ### A ### BOQ OS
57 BOQCZ8 ### ASX P ### ### A ### BOQ OS
58 BOQD18 ### ASX C ### ### A ### BOQ OS
59 BOQD28 ### ASX P ### ### A ### BOQ OS
60 BOQD38 ### ASX C ### ### A ### BOQ OS
61 BOQD48 ### ASX P ### ### A ### BOQ OS
62 BOQG87 ### ASX C ### 5 A ### BOQ OS
63 BOQG97 ### ASX P ### 5 A ### BOQ OS
64 BOQGK7 ### ASX C ### 5.25 A ### BOQ OS
65 BOQGL7 ### ASX P ### 5.25 A ### BOQ OS
66 BOQGM7 ### ASX C ### 5.5 A ### BOQ OS
67 BOQGN7 ### ASX P ### 5.5 A ### BOQ OS
68 BOQGO7 ### ASX C ### 5.75 A ### BOQ OS
69 BOQGP7 ### ASX P ### 5.75 A ### BOQ OS
70 BOQGQ7 ### ASX C ### 6 A ### BOQ OS
71 BOQGR7 ### ASX P ### 6 A ### BOQ OS
72 BOQGS7 ### ASX C ### 6.25 A ### BOQ OS
73 BOQGT7 ### ASX P ### 6.25 A ### BOQ OS
74 BOQGU7 ### ASX C ### 6.5 A ### BOQ OS
75 BOQGV7 ### ASX P ### 6.5 A ### BOQ OS
76 BOQGW7 ### ASX C ### 6.75 A ### BOQ OS
77 BOQGX7 ### ASX P ### 6.75 A ### BOQ OS
78 BOQGY7 ### ASX C ### 7 A ### BOQ OS
79 BOQGZ7 ### ASX P ### 7 A ### BOQ OS
80 BOQI17 ### ASX C ### 7.25 A ### BOQ OS
81 BOQI27 ### ASX P ### 7.25 A ### BOQ OS
82 BOQI37 ### ASX C ### 7.5 A ### BOQ OS
83 BOQI47 ### ASX P ### 7.5 A ### BOQ OS
84 BOQI57 ### ASX C ### 7.75 A ### BOQ OS
85 BOQI67 ### ASX P ### 7.75 A ### BOQ OS
86 BOQI77 ### ASX C ### 8 A ### BOQ OS
87 BOQI87 ### ASX P ### 8 A ### BOQ OS
88 BOQI97 ### ASX C ### 8.25 A ### BOQ OS
89 BOQIF7 ### ASX P ### 8.25 A ### BOQ OS
90 BOQIG7 ### ASX C ### 8.5 A ### BOQ OS
91 BOQIH7 ### ASX P ### 8.5 A ### BOQ OS
92 BOQII7 ### ASX C ### ### E ### BOQL LE
93 BOQIL7 ### ASX C ### ### A ### BOQ OS
94 BOQIM7 ### ASX P ### ### A ### BOQ OS
95 BOQJN7 ### ASX C ### 6.26 E ### BOQ OS
96 BOQJO7 ### ASX P ### 6.26 E ### BOQ OS
97 BOQJP7 ### ASX C ### 6.51 E ### BOQ OS
98 BOQJQ7 ### ASX P ### 6.51 E ### BOQ OS
99 BOQJT7 ### ASX C ### 8.75 A ### BOQ OS
100 BOQJU7 ### ASX P ### 8.75 A ### BOQ OS
101 BOQL87 ### ASX C ### 4.8 A ### BOQ OS
102 BOQL97 ### ASX P ### 4.8 A ### BOQ OS
103 BOQLG7 ### ASX C ### ### A ### BOQ OS
104 BOQLH7 ### ASX P ### ### A ### BOQ OS
105 BOQLI7 ### ASX C ### 5 A ### BOQ OS
106 BOQLJ7 ### ASX P ### 5 A ### BOQ OS
107 BOQLK7 ### ASX C ### 5.25 A ### BOQ OS
108 BOQLL7 ### ASX P ### 5.25 A ### BOQ OS
109 BOQLM7 ### ASX C ### 5.5 A ### BOQ OS
110 BOQLN7 ### ASX P ### 5.5 A ### BOQ OS
111 BOQLO7 ### ASX C ### 5.75 A ### BOQ OS
112 BOQLP7 ### ASX P ### 5.75 A ### BOQ OS
113 BOQLQ7 ### ASX C ### 6 A ### BOQ OS
114 BOQLR7 ### ASX P ### 6 A ### BOQ OS
115 BOQLS7 ### ASX C ### 6.25 A ### BOQ OS
116 BOQLT7 ### ASX P ### 6.25 A ### BOQ OS
117 BOQLU7 ### ASX C ### 6.5 A ### BOQ OS
118 BOQLW7 ### ASX P ### 6.5 A ### BOQ OS
119 BOQLX7 ### ASX C ### 6.75 A ### BOQ OS
120 BOQLY7 ### ASX P ### 6.75 A ### BOQ OS
121 BOQLZ7 ### ASX C ### 7 A ### BOQ OS
122 BOQM17 ### ASX P ### 7 A ### BOQ OS
123 BOQM27 ### ASX C ### 7.25 A ### BOQ OS
124 BOQM37 ### ASX P ### 7.25 A ### BOQ OS
125 BOQM47 ### ASX C ### 7.5 A ### BOQ OS
126 BOQM57 ### ASX P ### 7.5 A ### BOQ OS
127 BOQM67 ### ASX C ### 7.75 A ### BOQ OS
128 BOQM77 ### ASX P ### 7.75 A ### BOQ OS
129 BOQM87 ### ASX C ### 8 A ### BOQ OS
130 BOQM97 ### ASX P ### 8 A ### BOQ OS
131 BOQMA7 ### ASX C ### 8.25 A ### BOQ OS
132 BOQMB7 ### ASX P ### 8.25 A ### BOQ OS
133 BOQMC7 ### ASX C ### ### E ### BOQL LE
134 BOQMD7 ### ASX C ### 8.5 A ### BOQ OS
135 BOQME7 ### ASX P ### 8.5 A ### BOQ OS
136 BOQMH7 ### ASX C ### 6.76 E ### BOQ OS
137 BOQMI7 ### ASX P ### 6.76 E ### BOQ OS
138 BOQMJ7 ### ASX C ### ### E ### BOQ OS
139 BOQMK7 ### ASX P ### ### E ### BOQ OS
140 BOQML7 ### ASX C ### 4.8 A ### BOQ OS
141 BOQMM7 ### ASX P ### 4.8 A ### BOQ OS
142 BOQP57 ### ASX C ### 9 A ### BOQ OS
143 BOQP67 ### ASX P ### 9 A ### BOQ OS
144 BOQP77 ### ASX C ### 8.75 A ### BOQ OS
145 BOQP87 ### ASX P ### 8.75 A ### BOQ OS
146 BOQP97 ### ASX C ### 9 A ### BOQ OS
147 BOQPK7 ### ASX P ### 9 A ### BOQ OS
148 BOQPO7 ### ASX C ### 7.76 E ### BOQ OS
149 BOQPP7 ### ASX P ### 7.76 E ### BOQ OS
150 BOQPQ7 ### ASX C ### ### E ### BOQ OS
151 BOQPR7 ### ASX P ### ### E ### BOQ OS
152 BOQPS7 ### ASX C ### 8.26 E ### BOQ OS
153 BOQPT7 ### ASX P ### 8.26 E ### BOQ OS
154 BOQPU7 ### ASX C ### 8.51 E ### BOQ OS
155 BOQPV7 ### ASX P ### 8.51 E ### BOQ OS
156 BOQQ77 ### ASX C ### 9.25 A ### BOQ OS
157 BOQQ87 ### ASX P ### 9.25 A ### BOQ OS
158 BOQQ97 ### ASX C ### 9.25 A ### BOQ OS
159 BOQQA7 ### ASX P ### 9.25 A ### BOQ OS
160 BOQSA7 ### ASX C ### 9.5 A ### BOQ OS
161 BOQSB7 ### ASX P ### 9.5 A ### BOQ OS
162 BOQSC7 ### ASX C ### 9.5 A ### BOQ OS
163 BOQSD7 ### ASX P ### 9.5 A ### BOQ OS
164 BOQSZ7 ### ASX C ### 9.75 A ### BOQ OS
165 BOQT17 ### ASX P ### 9.75 A ### BOQ OS
166 BOQT27 ### ASX C ### 9.75 A ### BOQ OS
167 BOQT37 ### ASX P ### 9.75 A ### BOQ OS
168 BOQT87 ### ASX C ### 9.26 E ### BOQ OS
169 BOQT97 ### ASX P ### 9.26 E ### BOQ OS
170 BOQTA7 ### ASX C ### 9.76 E ### BOQ OS
171 BOQTB7 ### ASX P ### 9.76 E ### BOQ OS
172 BOQTM7 ### ASX C ### 7.26 E ### BOQ OS
173 BOQTN7 ### ASX P ### 7.26 E ### BOQ OS
174 BOQTO7 ### ASX C ### 7.51 E ### BOQ OS
175 BOQTP7 ### ASX P ### 7.51 E ### BOQ OS
176 BOQTQ7 ### ASX C ### 7.51 E ### BOQ OS
177 BOQTR7 ### ASX P ### 7.51 E ### BOQ OS
178 BOQTS7 ### ASX C ### 6.25 A ### BOQ OS
179 BOQTT7 ### ASX P ### 6.25 A ### BOQ OS
180 BOQTU7 ### ASX C ### 6.5 A ### BOQ OS
181 BOQTV7 ### ASX P ### 6.5 A ### BOQ OS
182 BOQTW7 ### ASX C ### 6.75 A ### BOQ OS
183 BOQTX7 ### ASX P ### 6.75 A ### BOQ OS
184 BOQTY7 ### ASX C ### 7 A ### BOQ OS
185 BOQTZ7 ### ASX P ### 7 A ### BOQ OS
186 BOQU17 ### ASX C ### 7.25 A ### BOQ OS
187 BOQU27 ### ASX P ### 7.25 A ### BOQ OS
188 BOQU37 ### ASX C ### 7.5 A ### BOQ OS
189 BOQU47 ### ASX P ### 7.5 A ### BOQ OS
190 BOQU57 ### ASX C ### 7.75 A ### BOQ OS
191 BOQU67 ### ASX P ### 7.75 A ### BOQ OS
192 BOQU77 ### ASX C ### 8 A ### BOQ OS
193 BOQU87 ### ASX P ### 8 A ### BOQ OS
194 BOQU97 ### ASX C ### 8.25 A ### BOQ OS
195 BOQUA7 ### ASX P ### 8.25 A ### BOQ OS
196 BOQUB7 ### ASX C ### 8.5 A ### BOQ OS
197 BOQUC7 ### ASX P ### 8.5 A ### BOQ OS
198 BOQUD7 ### ASX C ### 8.75 A ### BOQ OS
199 BOQUE7 ### ASX P ### 8.75 A ### BOQ OS
200 BOQUF7 ### ASX C ### 9 A ### BOQ OS
201 BOQUG7 ### ASX P ### 9 A ### BOQ OS
202 BOQUH7 ### ASX C ### 9.25 A ### BOQ OS
203 BOQUI7 ### ASX P ### 9.25 A ### BOQ OS
204 BOQUJ7 ### ASX C ### 9.5 A ### BOQ OS
205 BOQUK7 ### ASX P ### 9.5 A ### BOQ OS
206 BOQUL7 ### ASX C ### 9.75 A ### BOQ OS
207 BOQUM7 ### ASX P ### 9.75 A ### BOQ OS
208 BOQUN7 ### ASX C ### ### E ### BOQL LE
209 BOQUO7 ### ASX C ### 6 A ### BOQ OS
210 BOQUP7 ### ASX P ### 6 A ### BOQ OS
211 BOQUW7 ### ASX C ### 6 A ### BOQ OS
212 BOQUX7 ### ASX P ### 6 A ### BOQ OS
213 BOQUY7 ### ASX C ### 6.25 A ### BOQ OS
214 BOQUZ7 ### ASX P ### 6.25 A ### BOQ OS
215 BOQV17 ### ASX C ### 6.5 A ### BOQ OS
216 BOQV27 ### ASX P ### 6.5 A ### BOQ OS
217 BOQV37 ### ASX C ### 6.75 A ### BOQ OS
218 BOQV47 ### ASX P ### 6.75 A ### BOQ OS
219 BOQV57 ### ASX C ### 7 A ### BOQ OS
220 BOQV67 ### ASX P ### 7 A ### BOQ OS
221 BOQV77 ### ASX C ### 7.25 A ### BOQ OS
222 BOQV87 ### ASX P ### 7.25 A ### BOQ OS
223 BOQV97 ### ASX C ### 7.5 A ### BOQ OS
224 BOQVA7 ### ASX P ### 7.5 A ### BOQ OS
225 BOQVB7 ### ASX C ### 7.75 A ### BOQ OS
226 BOQVC7 ### ASX P ### 7.75 A ### BOQ OS
227 BOQVD7 ### ASX C ### 8 A ### BOQ OS
228 BOQVE7 ### ASX P ### 8 A ### BOQ OS
229 BOQVF7 ### ASX C ### 8.25 A ### BOQ OS
230 BOQVG7 ### ASX P ### 8.25 A ### BOQ OS
231 BOQVH7 ### ASX C ### 8.5 A ### BOQ OS
232 BOQVI7 ### ASX P ### 8.5 A ### BOQ OS
233 BOQVJ7 ### ASX C ### 8.75 A ### BOQ OS
234 BOQVK7 ### ASX P ### 8.75 A ### BOQ OS
235 BOQVL7 ### ASX C ### 9 A ### BOQ OS
236 BOQVM7 ### ASX P ### 9 A ### BOQ OS
237 BOQVN7 ### ASX C ### 9.25 A ### BOQ OS
238 BOQVO7 ### ASX P ### 9.25 A ### BOQ OS
239 BOQVP7 ### ASX C ### 9.5 A ### BOQ OS
240 BOQVQ7 ### ASX P ### 9.5 A ### BOQ OS
241 BOQVR7 ### ASX C ### ### E ### BOQL LE
242 BOQVS7 ### ASX C ### 9.75 A ### BOQ OS
243 BOQVT7 ### ASX P ### 9.75 A ### BOQ OS
244 BOQVW7 ### ASX C ### 5.75 A ### BOQ OS
245 BOQVX7 ### ASX P ### 5.75 A ### BOQ OS
246 BOQVY7 ### ASX C ### 5.75 A ### BOQ OS
247 BOQVZ7 ### ASX P ### 5.75 A ### BOQ OS
248 BOQW57 ### ASX C ### 6.51 E ### BOQ OS
249 BOQW67 ### ASX P ### 6.51 E ### BOQ OS
250 BOQW77 ### ASX C ### 6.76 E ### BOQ OS
251 BOQW87 ### ASX P ### 6.76 E ### BOQ OS
252 BOQW97 ### ASX C ### ### E ### BOQ OS
253 BOQWA7 ### ASX P ### ### E ### BOQ OS
254 BOQWF7 ### ASX C ### 6.51 E ### BOQ OS
255 BOQWG7 ### ASX P ### 6.51 E ### BOQ OS
256 BOQWH7 ### ASX C ### 7.26 E ### BOQ OS
257 BOQWI7 ### ASX P ### 7.26 E ### BOQ OS
258 BOQWJ7 ### ASX C ### 7.51 E ### BOQ OS
259 BOQWK7 ### ASX P ### 7.51 E ### BOQ OS
260 BOQWL7 ### ASX C ### 7.76 E ### BOQ OS
261 BOQWM7 ### ASX P ### 7.76 E ### BOQ OS
262 BOQWN7 ### ASX C ### 6.25 A ### BOQ OS
263 BOQWO7 ### ASX P ### 6.25 A ### BOQ OS
264 BOQWP7 ### ASX C ### 6.5 A ### BOQ OS
265 BOQWQ7 ### ASX P ### 6.5 A ### BOQ OS
266 BOQWR7 ### ASX C ### 6.75 A ### BOQ OS
267 BOQWS7 ### ASX P ### 6.75 A ### BOQ OS
268 BOQWT7 ### ASX C ### 7 A ### BOQ OS
269 BOQWU7 ### ASX P ### 7 A ### BOQ OS
270 BOQWV7 ### ASX C ### 7.25 A ### BOQ OS
271 BOQWW7 ### ASX P ### 7.25 A ### BOQ OS
272 BOQWX7 ### ASX C ### 7.5 A ### BOQ OS
273 BOQWY7 ### ASX P ### 7.5 A ### BOQ OS
274 BOQWZ7 ### ASX C ### 7.75 A ### BOQ OS
275 BOQX17 ### ASX P ### 7.75 A ### BOQ OS
276 BOQX27 ### ASX C ### 8 A ### BOQ OS
277 BOQX37 ### ASX P ### 8 A ### BOQ OS
278 BOQX47 ### ASX C ### 8.25 A ### BOQ OS
279 BOQX57 ### ASX P ### 8.25 A ### BOQ OS
280 BOQX67 ### ASX C ### 8.5 A ### BOQ OS
281 BOQX77 ### ASX P ### 8.5 A ### BOQ OS
282 BOQX87 ### ASX C ### 8.75 A ### BOQ OS
283 BOQX97 ### ASX P ### 8.75 A ### BOQ OS
284 BOQXA7 ### ASX C ### 9 A ### BOQ OS
285 BOQXB7 ### ASX P ### 9 A ### BOQ OS
286 BOQXC7 ### ASX C ### 9.25 A ### BOQ OS
287 BOQXD7 ### ASX P ### 9.25 A ### BOQ OS
288 BOQXF7 ### ASX C ### 9.5 A ### BOQ OS
289 BOQXG7 ### ASX P ### 9.5 A ### BOQ OS
290 BOQXH7 ### ASX C ### 9.75 A ### BOQ OS
291 BOQXI7 ### ASX P ### 9.75 A ### BOQ OS
292 BOQXJ7 ### ASX C ### ### E ### BOQL LE
293 BOQXK7 ### ASX C ### 6 A ### BOQ OS
294 BOQXL7 ### ASX P ### 6 A ### BOQ OS
295 BOQXS7 ### ASX C ### 5.5 A ### BOQ OS
296 BOQXT7 ### ASX P ### 5.5 A ### BOQ OS
297 BOQXU7 ### ASX C ### 5.5 A ### BOQ OS
298 BOQXV7 ### ASX P ### 5.5 A ### BOQ OS
299 BOQXW7 ### ASX C ### 5.75 A ### BOQ OS
300 BOQXY7 ### ASX P ### 5.75 A ### BOQ OS
301 BOQXZ7 ### ASX C ### 5.5 A ### BOQ OS
302 BOQY17 ### ASX P ### 5.5 A ### BOQ OS
303 BOQY27 ### ASX C ### 6.76 E ### BOQ OS
304 BOQY37 ### ASX P ### 6.76 E ### BOQ OS
305 BOQY47 ### ASX C ### ### E ### BOQ OS
306 BOQY57 ### ASX P ### ### E ### BOQ OS
307 BOQY67 ### ASX C ### 7.26 E ### BOQ OS
308 BOQY77 ### ASX P ### 7.26 E ### BOQ OS
309 BOQYC7 ### ASX C ### 5.25 A ### BOQ OS
310 BOQYD7 ### ASX P ### 5.25 A ### BOQ OS
311 BOQYE7 ### ASX C ### 5.25 A ### BOQ OS
312 BOQYF7 ### ASX P ### 5.25 A ### BOQ OS
313 BOQYG7 ### ASX C ### 5.25 A ### BOQ OS
314 BOQYH7 ### ASX P ### 5.25 A ### BOQ OS
315 BOQYM7 ### ASX C ### 5 A ### BOQ OS
316 BOQYN7 ### ASX P ### 5 A ### BOQ OS
317 BOQYO7 ### ASX C ### 5 A ### BOQ OS
318 BOQYP7 ### ASX P ### 5 A ### BOQ OS
319 BOQYQ7 ### ASX C ### 5 A ### BOQ OS
320 BOQYR7 ### ASX P ### 5 A ### BOQ OS
321 BOQYS7 ### ASX C ### ### E ### BOQ OS
322 BOQYT7 ### ASX P ### ### E ### BOQ OS
323 BOQYU7 ### ASX C ### ### E ### BOQ OS
324 BOQYV7 ### ASX P ### ### E ### BOQ OS
325 BOQYW7 ### ASX C ### 5.25 A ### BOQ OS
326 BOQYX7 ### ASX P ### 5.25 A ### BOQ OS
327 BOQYZ7 ### ASX C ### 5.5 A ### BOQ OS
328 BOQZ17 ### ASX P ### 5.5 A ### BOQ OS
329 BOQZ27 ### ASX C ### 5.75 A ### BOQ OS
330 BOQZ37 ### ASX P ### 5.75 A ### BOQ OS
331 BOQZ47 ### ASX C ### 6 A ### BOQ OS
332 BOQZ57 ### ASX P ### 6 A ### BOQ OS
333 BOQZ67 ### ASX C ### 6.25 A ### BOQ OS
334 BOQZ77 ### ASX P ### 6.25 A ### BOQ OS
335 BOQZ87 ### ASX C ### 6.5 A ### BOQ OS
336 BOQZ97 ### ASX P ### 6.5 A ### BOQ OS
337 BOQZA7 ### ASX C ### 6.75 A ### BOQ OS
338 BOQZB7 ### ASX P ### 6.75 A ### BOQ OS
339 BOQZC7 ### ASX C ### 7 A ### BOQ OS
340 BOQZD7 ### ASX P ### 7 A ### BOQ OS
341 BOQZE7 ### ASX C ### 7.25 A ### BOQ OS
342 BOQZF7 ### ASX P ### 7.25 A ### BOQ OS
343 BOQZG7 ### ASX C ### 7.5 A ### BOQ OS
344 BOQZH7 ### ASX P ### 7.5 A ### BOQ OS
345 BOQZI7 ### ASX C ### 7.75 A ### BOQ OS
346 BOQZJ7 ### ASX P ### 7.75 A ### BOQ OS
347 BOQZK7 ### ASX C ### 8 A ### BOQ OS
348 BOQZL7 ### ASX P ### 8 A ### BOQ OS
349 BOQZM7 ### ASX C ### 8.25 A ### BOQ OS
350 BOQZN7 ### ASX P ### 8.25 A ### BOQ OS
351 BOQZO7 ### ASX C ### 8.5 A ### BOQ OS
352 BOQZP7 ### ASX P ### 8.5 A ### BOQ OS
353 BOQZQ7 ### ASX C ### 8.75 A ### BOQ OS
354 BOQZR7 ### ASX P ### 8.75 A ### BOQ OS
355 BOQZS7 ### ASX C ### ### E ### BOQL LE
356 BOQZT7 ### ASX C ### ### E ### BOQ OS
357 BOQZU7 ### ASX P ### ### E ### BOQ OS
358 BOQZV7 ### ASX C ### 6.26 E ### BOQ OS
359 BOQZW7 ### ASX P ### 6.26 E ### BOQ OS
360 BOQZX7 ### ASX C ### 6.51 E ### BOQ OS
361 BOQZY7 ### ASX P ### 6.51 E ### BOQ OS
     Prev Section Options    Warrants owned by BOQ    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BOQIOB ### Instalment Regular Rolling ### 1 3.75 A CITIWARRANTS COR
2 BOQIOC ### Instalment Regular Rolling ### 1 4.25 A CITIWARRANTS COR
3 BOQJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 BOQJOC ### Instalment MINI 2032-11-25 1 4.6087 A CITIWARRANTS COR
5 BOQJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 BOQJOG ### Instalment MINI ### 1 ### A CITIWARRANTS COR
7 BOQKOA ### MINI Call ### 1 5.7277 A CITIWARRANTS COR
8 BOQKOD ### MINI Call ### 1 5.3882 A CITIWARRANTS COR
9 BOQKOE ### MINI Call ### 1 4.9959 A CITIWARRANTS COR
10 BOQKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
11 BOQKOP ### MINI Put ### 1 8.7774 A CITIWARRANTS COR
12 BOQKOR ### MINI Put ### 1 10.7147 A CITIWARRANTS COR
13 BOQKOS ### MINI Put ### 1 10.051 A CITIWARRANTS COR
14 BOQSO2 ### Barrier SFI ### 1 4.2476 A CITIWARRANTS COR
15 BOQSOB ### Self Funding Instalments ### 1 2.7428 A CITIWARRANTS COR
16 BOQSOC ### Self Funding Instalments ### 1 3.5872 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOQ

     Prev Section Weekly    Format Enhanced Daily Prices for BOQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2025-Dec-23 Tue 6.55 ### 6.48 6.59 1,746,787 11,441,454 ### ### 16.9
2025-Dec-22 Mon 6.58 6.58 6.51 6.54 ### ### ### ### ###
2025-Dec-19 Fri 6.47 ### 6.47 6.55 ### 17,495,840 ### ### 16.8
2025-Dec-18 Thu 6.4 6.46 ### 6.45 1,756,180 11,274,675 0.8 76.5 16.5
2025-Dec-17 Wed 6.5 6.5 6.4 6.41 1,923,987 ### -1.4 22.0 16.4
2025-Dec-16 Tue 6.48 6.54 6.47 6.49 ### 8,617,928 0.2 76.5 16.6
2025-Dec-15 Mon 6.51 6.52 6.445 6.48 1,251,588 ### ### ### 16.6
2025-Dec-12 Fri 6.49 6.52 6.44 6.52 1,460,452 9,463,728 ### 68.5 16.7
2025-Dec-11 Thu 6.43 6.475 6.4 6.45 ### ### ### ### 16.5
2025-Dec-10 Wed 6.43 6.44 ### ### 1,804,258 11,538,229 ### 32.2 ###
2025-Dec-09 Tue 6.42 6.46 ### 6.43 1,261,378 8,098,046 0.2 74.2 16.5
2025-Dec-08 Mon 6.4 6.46 ### 6.43 1,108,240 ### ### ### 16.5
2025-Dec-05 Fri ### 6.43 ### 6.42 1,083,240 ### ### ### ###
2025-Dec-04 Thu ### 6.4 ### ### ### ### 0.5 ### 16.4
2025-Dec-03 Wed ### ### 6.26 ### 2,030,559 12,812,827 -0.2 ### ###
2025-Dec-02 Tue ### 6.4 ### ### 1,274,371 8,117,743 ### ### 16.3
2025-Dec-01 Mon 6.42 6.49 ### ### ### 11,223,976 -0.6 43.8 16.4
2025-Nov-28 Fri 6.45 6.47 6.41 6.44 2,046,529 13,179,646 -0.2 ### 16.5
2025-Nov-27 Thu 6.45 6.54 6.43 6.47 1,686,382 10,936,187 ### 69.7 ###
2025-Nov-26 Wed 6.5 6.52 6.41 6.45 ### 17,975,227 ### ### 16.5
2025-Nov-25 Tue 6.51 6.53 ### 6.48 2,163,020 14,021,777 ### 32.5 16.6
2025-Nov-24 Mon 6.5 6.53 ### 6.52 ### ### ### 65.6 16.7
2025-Nov-21 Fri 6.42 6.44 ### 6.44 ### 10,373,078 ### ### 16.5
2025-Nov-20 Thu ### 6.45 ### 6.45 ### 13,047,676 ### ### 16.5
2025-Nov-19 Wed 6.45 6.455 ### ### ### 18,062,146 ### ### 16.4
2025-Nov-18 Tue 6.53 6.53 ### 6.48 ### 38,744,048 ### 56.2 16.6
2025-Nov-17 Mon ### ### 6.52 6.57 ### 12,018,054 ### ### ###
2025-Nov-14 Fri ### ### 6.59 ### 1,492,751 ### 0.2 69.4 ###
2025-Nov-13 Thu 6.76 6.77 ### ### ### 11,344,079 -1.2 31.4 17.1
2025-Nov-12 Wed 6.76 6.83 6.74 6.76 ### ### ### 69.8 ###
2025-Nov-11 Tue 6.85 6.89 ### 6.71 2,691,375 18,260,979 -2.0 23.2 17.2
2025-Nov-10 Mon 6.84 6.85 6.79 6.84 ### 13,931,684 ### 52.9 17.5
2025-Nov-07 Fri ### ### 6.78 6.8 ### ### -2.2 28.2 17.4
2025-Nov-06 Thu ### ### ### ### ### ### ### 71.3 ###
2025-Nov-05 Wed 6.88 ### 6.86 6.89 ### ### 0.1 83.0 ###
2025-Nov-04 Tue ### ### 6.83 6.88 ### ### ### ### 17.6
2025-Nov-03 Mon 6.86 ### ### ### 2,800,322 ### 1.0 81.7 ###
2025-Oct-31 Fri 6.78 6.875 6.77 6.86 2,172,920 14,824,746 1.2 ### ###
2025-Oct-30 Thu 6.82 6.85 6.76 6.78 2,130,650 14,499,073 -0.6 ### 17.4
2025-Oct-29 Wed 6.89 ### 6.82 6.82 4,530,577 ### ### ### 17.5
2025-Oct-28 Tue ### ### ### ### ### ### -0.4 52.4 ###
2025-Oct-27 Mon ### 7.2 ### ### 3,073,921 21,932,426 ### ### ###
2025-Oct-24 Fri ### ### ### ### ### ### -0.8 33.3 ###
2025-Oct-23 Thu ### ### ### ### ### 12,640,250 0.4 ### 18.3
2025-Oct-22 Wed ### ### ### ### ### ### -1.3 ### ###
2025-Oct-21 Tue 7.2 7.2 7.125 ### ### ### -0.6 35.8 18.4
2025-Oct-20 Mon ### 7.21 ### ### ### 18,065,475 0.4 73.2 ###
2025-Oct-17 Fri ### 7.24 ### ### 4,335,070 ### -0.1 54.7 18.3
2025-Oct-16 Thu 7.29 7.29 ### ### ### ### -1.8 ### 18.4
2025-Oct-15 Wed 7.27 7.44 ### 7.22 ### 26,636,645 -0.7 31.6 18.5
2025-Oct-14 Tue ### 7.2 7.045 ### 2,536,725 18,067,823 -1.0 ### ###
2025-Oct-13 Mon 7.2 7.22 ### ### ### ### ### ### 18.4
2025-Oct-10 Fri 7.22 7.24 ### 7.22 2,061,626 ### ### 63.8 18.5
2025-Oct-09 Thu ### ### 7.26 7.27 ### 16,831,127 -0.5 34.1 18.6
2025-Oct-08 Wed 7.21 ### 7.21 7.28 ### 11,468,425 1.0 77.4 ###
2025-Oct-07 Tue 7.2 7.22 ### 7.22 ### ### 0.3 ### 18.5
2025-Oct-06 Mon ### ### ### 7.24 ### ### -1.0 32.6 18.6
2025-Oct-03 Fri ### ### 7.28 ### ### 8,762,978 ### 59.0 ###
2025-Oct-02 Thu 7.27 ### 7.26 ### ### ### ### 68.8 ###
2025-Oct-01 Wed 7.25 ### 7.23 7.26 1,352,989 ### ### 64.3 18.6
2025-Sep-30 Tue 7.23 ### ### 7.25 ### ### 0.3 ### ###
2025-Sep-29 Mon ### 7.29 ### 7.25 ### 7,827,171 ### ### ###
2025-Sep-26 Fri ### 7.2 ### ### 933,979 ### ### 75.5 ###
2025-Sep-25 Thu ### ### ### ### 1,582,040 11,208,753 0.4 ### 18.3
2025-Sep-24 Wed 7.2 7.2 7.075 ### ### ### ### 31.4 18.3
2025-Sep-23 Tue ### 7.25 ### 7.21 ### ### ### 78.6 18.5
2025-Sep-22 Mon ### ### ### ### ### ### -0.3 38.3 ###
2025-Sep-19 Fri ### ### ### ### ### 27,551,670 -0.4 ### ###
2025-Sep-18 Thu ### ### ### ### 1,719,853 12,219,555 -0.1 ### ###
2025-Sep-17 Wed 7.21 7.24 ### ### ### 12,364,152 ### 20.5 ###
2025-Sep-16 Tue ### 7.22 ### 7.2 ### 13,672,723 0.8 74.5 ###
2025-Sep-15 Mon ### ### ### ### 1,197,859 ### 0.9 ### ###
2025-Sep-12 Fri ### ### ### ### 2,759,653 19,414,158 1.7 76.4 ###
2025-Sep-11 Thu ### ### ### ### 4,928,488 ### ### ### ###
2025-Sep-10 Wed ### ### ### ### 2,425,327 16,946,972 1.6 82.1 ###
2025-Sep-09 Tue 6.87 ### 6.84 6.89 ### ### ### ### ###
2025-Sep-08 Mon 6.87 ### 6.82 6.87 1,656,374 11,362,725 ### 66.2 17.6
2025-Sep-05 Fri ### ### 6.87 ### ### ### ### 25.5 17.7
2025-Sep-04 Thu 6.87 ### 6.83 ### ### 15,366,920 0.7 72.3 ###
2025-Sep-03 Wed 7 7 6.82 6.83 ### 20,461,152 -2.4 23.2 17.5
2025-Sep-02 Tue ### ### ### ### ### 16,217,086 -0.3 ### 18.0
2025-Sep-01 Mon 7.25 7.27 ### ### 2,245,175 16,041,775 ### ### ###
2025-Aug-29 Fri 7.25 ### 7.23 7.27 3,903,024 ### 0.3 ### 18.6
2025-Aug-28 Thu 7.84 ### 7.27 7.27 ### ### -7.3 ### 18.6
2025-Aug-27 Wed ### ### 7.86 7.88 1,080,544 ### -0.3 32.3 20.2
2025-Aug-26 Tue 7.89 ### 7.85 7.87 1,252,829 ### -0.3 39.1 ###
2025-Aug-25 Mon ### ### ### ### 1,446,985 ### -0.6 ### 20.4
2025-Aug-22 Fri ### ### 7.925 ### ### 18,943,720 ### ### 20.6
2025-Aug-21 Thu ### ### 7.89 ### ### 11,593,577 -0.1 29.0 ###
2025-Aug-20 Wed 7.83 ### 7.82 ### 1,891,850 14,888,859 ### 80.7 ###
2025-Aug-19 Tue 7.8 7.83 7.73 7.81 1,722,527 ### 0.1 70.4 20.0
2025-Aug-18 Mon 7.8 7.84 7.75 7.82 ### ### 0.3 ### ###
2025-Aug-15 Fri 7.74 7.85 ### 7.83 1,101,183 ### ### 70.5 ###
2025-Aug-14 Thu 7.75 7.81 7.72 7.75 792,780 ### ### 66.3 ###
2025-Aug-13 Wed 7.88 7.89 7.72 7.73 798,485 6,232,175 ### ### ###
2025-Aug-12 Tue 7.77 7.86 ### 7.85 ### ### ### ### 20.1
2025-Aug-11 Mon 7.74 7.81 7.72 7.78 931,721 ### ### 69.8 19.9
2025-Aug-08 Fri 7.78 7.81 7.7 7.75 ### ### -0.4 ### ###
2025-Aug-07 Thu 7.7 7.84 7.675 7.8 ### ### ### ### 20.0
2025-Aug-06 Wed ### 7.73 ### 7.72 ### ### ### 63.9 19.8
2025-Aug-05 Tue ### ### ### ### 1,076,679 ### 1.2 76.1 19.7
2025-Aug-04 Mon 7.53 7.57 7.52 7.56 ### ### ### ### 19.4
2025-Aug-01 Fri 7.55 7.58 7.48 7.58 874,953 ### ### ### 19.4
2025-Jul-31 Thu 7.57 ### 7.54 ### ### 6,680,445 0.5 74.3 19.5
2025-Jul-30 Wed 7.5 ### 7.47 7.58 ### 5,557,228 ### 74.1 19.4
2025-Jul-29 Tue 7.47 7.55 7.43 7.51 1,097,078 ### ### ### ###
2025-Jul-28 Mon 7.47 7.53 7.45 7.49 763,356 ### ### ### 19.2
2025-Jul-25 Fri 7.52 7.54 7.43 7.48 ### ### ### ### ###
2025-Jul-24 Thu 7.55 ### 7.52 7.55 ### 8,600,171 ### 70.0 19.4
2025-Jul-23 Wed 7.54 7.58 7.5 7.56 ### ### ### ### 19.4
2025-Jul-22 Tue ### ### 7.5 7.53 ### 8,233,979 -1.4 21.2 19.3
2025-Jul-21 Mon 7.85 7.85 ### ### ### ### -2.7 ### ###
2025-Jul-18 Fri 7.81 7.89 7.8 7.89 879,353 6,898,524 1.0 ### ###
2025-Jul-17 Thu 7.8 7.82 7.75 7.82 1,634,679 12,725,976 0.3 ### ###
2025-Jul-16 Wed 7.82 7.85 7.73 7.75 1,063,253 8,282,740 ### ### ###
2025-Jul-15 Tue ### ### 7.86 7.89 ### ### -0.1 ### ###
2025-Jul-14 Mon ### ### 7.85 7.86 761,229 ### ### 27.3 ###
2025-Jul-11 Fri ### ### 7.87 ### ### 7,275,181 -0.3 ### 20.3
2025-Jul-10 Thu 7.88 ### 7.85 ### ### 9,392,682 ### ### 20.3
2025-Jul-09 Wed 7.87 ### 7.84 7.86 1,712,458 ### -0.1 38.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for BOQ    Bottom Next Section
Basic Prices for BOQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 06:49:31 thru 2025-12-26 06:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000