Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jul-27 02:28:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED home page...

     Prev Section TOC    Company Info for BOQ    Fundamental Next Section
Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for BOQ .. Friday 23rd July 2021

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOQ
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 8.52 8.79
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 25.75 ### ###
Earnings/Share (EPS) ### ### ### 0.25 0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 637061403.508772 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 9.44 9.44 9.44 9.44 9.44
Year Low 5.46 ### 4.51 4.51 4.51
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 2,021
52Week High 9.44 9.44 9.44 9.44 9.44
52Week Low 5.46 ### 4.51 4.51 4.51

     Prev Section Fundamental    News for BOQ    Options Next Section

Score Company BOQ for Ownership
CtrLinksDateNewsScore
1 an >2021-07-23  2021-07-24 13:18 GMT, Price
Closed at $8.92
2
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2021-Jul-23 Fri
 
2< an >2019-11-27  2019-10-27 23:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
3< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
4< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
5< an >2019-05-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
6< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
7< an >2019-05-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
8< an >2018-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
9< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
10< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by BOQ    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BOQ0F7 2021-07-26 ASX P ### 9.48 A ### BOQ OS
2 BOQ0F9 2021-07-26 ASX C 2021-10-21 8 A ### BOQ OS
3 BOQ0G9 2021-07-26 ASX P 2021-10-21 8 A ### BOQ OS
4 BOQ0H9 2021-07-26 ASX C 2021-10-21 8.25 A ### BOQ OS
5 BOQ0J7 ### ASX C ### ### A ### BOQ OS
6 BOQ0J9 2021-07-26 ASX P 2021-10-21 8.25 A ### BOQ OS
7 BOQ0K7 ### ASX P ### ### A ### BOQ OS
8 BOQ0K9 2021-07-26 ASX C 2021-10-21 8.5 A ### BOQ OS
9 BOQ0M7 ### ASX C ### 6.4 A ### BOQ OS
10 BOQ0M8 ### ASX C ### ### A ### BOQ OS
11 BOQ0M9 2021-07-26 ASX P 2021-10-21 8.5 A ### BOQ OS
12 BOQ0N7 ### ASX P ### 6.4 A ### BOQ OS
13 BOQ0N8 ### ASX P ### ### A ### BOQ OS
14 BOQ0N9 2021-07-26 ASX C 2021-10-21 8.75 A ### BOQ OS
15 BOQ0Q7 ### ASX C ### ### A ### BOQ OS
16 BOQ0Q8 ### ASX C ### 10.43 A ### BOQ OS
17 BOQ0Q9 2021-07-26 ASX P 2021-10-21 8.75 A ### BOQ OS
18 BOQ0U7 ### ASX P ### ### A ### BOQ OS
19 BOQ0U8 ### ASX P ### 10.43 A ### BOQ OS
20 BOQ0U9 2021-07-26 ASX C 2021-10-21 9 A ### BOQ OS
21 BOQ0V7 ### ASX C ### 6.87 A ### BOQ OS
22 BOQ0V8 ### ASX C ### ### A ### BOQ OS
23 BOQ0V9 2021-07-26 ASX P 2021-10-21 9 A ### BOQ OS
24 BOQ0X7 ### ASX P ### 6.87 A ### BOQ OS
25 BOQ0X8 ### ASX P ### ### A ### BOQ OS
26 BOQ0X9 2021-07-26 ASX C 2021-10-21 9.25 A ### BOQ OS
27 BOQ0Z7 ### ASX C ### ### A ### BOQ OS
28 BOQ0Z8 2021-07-26 ASX C ### ### A ### BOQ OS
29 BOQ0Z9 2021-07-26 ASX P 2021-10-21 9.25 A ### BOQ OS
30 BOQ1F7 ### ASX P ### ### A ### BOQ OS
31 BOQ1F8 2021-07-26 ASX P ### ### A ### BOQ OS
32 BOQ1F9 2021-07-26 ASX C 2021-10-21 9.5 A ### BOQ OS
33 BOQ1G7 ### ASX C ### ### A ### BOQ OS
34 BOQ1G8 2021-07-26 ASX C ### ### A ### BOQ OS
35 BOQ1G9 2021-07-26 ASX P 2021-10-21 9.5 A ### BOQ OS
36 BOQ1H7 ### ASX P ### ### A ### BOQ OS
37 BOQ1H8 2021-07-26 ASX P ### ### A ### BOQ OS
38 BOQ1H9 2021-07-26 ASX C 2021-10-21 9.75 A ### BOQ OS
39 BOQ1J7 ### ASX C ### 7.59 A ### BOQ OS
40 BOQ1J8 2021-07-26 ASX C ### 10.43 A ### BOQ OS
41 BOQ1J9 2021-07-26 ASX P 2021-10-21 9.75 A ### BOQ OS
42 BOQ1K7 ### ASX P ### 7.59 A ### BOQ OS
43 BOQ1K8 2021-07-26 ASX P ### 10.43 A ### BOQ OS
44 BOQ1K9 2021-07-26 ASX C 2021-10-21 ### A ### BOQ OS
45 BOQ1M7 ### ASX C ### 7.82 A ### BOQ OS
46 BOQ1M8 2021-07-26 ASX C ### ### A ### BOQ OS
47 BOQ1M9 2021-07-26 ASX P 2021-10-21 ### A ### BOQ OS
48 BOQ1N7 ### ASX P ### 7.82 A ### BOQ OS
49 BOQ1N8 2021-07-26 ASX P ### ### A ### BOQ OS
50 BOQ1N9 2021-07-26 ASX C 2021-10-21 10.25 A ### BOQ OS
51 BOQ1Q7 ### ASX C ### ### A ### BOQ OS
52 BOQ1Q8 2021-07-26 ASX C ### ### A ### BOQ OS
53 BOQ1Q9 2021-07-26 ASX P 2021-10-21 10.25 A ### BOQ OS
54 BOQ1U7 ### ASX P ### ### A ### BOQ OS
55 BOQ1U8 2021-07-26 ASX P ### ### A ### BOQ OS
56 BOQ1U9 2021-07-26 ASX C 2021-10-21 10.5 A ### BOQ OS
57 BOQ1V7 ### ASX C ### ### A ### BOQ OS
58 BOQ1V8 2021-07-26 ASX C ### 10.43 A ### BOQ OS
59 BOQ1V9 2021-07-26 ASX P 2021-10-21 10.5 A ### BOQ OS
60 BOQ1X7 ### ASX P ### ### A ### BOQ OS
61 BOQ1X8 2021-07-26 ASX P ### 10.43 A ### BOQ OS
62 BOQ1X9 2021-07-26 ASX C 2021-10-21 ### E ### BOQL LE
63 BOQ1Z7 ### ASX C ### 8.53 A ### BOQ OS
64 BOQ1Z8 2021-07-26 ASX C ### ### A ### BOQ OS
65 BOQ1Z9 2021-07-26 ASX C 2021-10-21 10.75 A ### BOQ OS
66 BOQ2F7 ### ASX P ### 8.53 A ### BOQ OS
67 BOQ2F8 2021-07-26 ASX P ### ### A ### BOQ OS
68 BOQ2F9 2021-07-26 ASX P 2021-10-21 10.75 A ### BOQ OS
69 BOQ2G7 ### ASX C ### 8.77 A ### BOQ OS
70 BOQ2G8 2021-07-26 ASX C ### ### A ### BOQ OS
71 BOQ2G9 2021-07-26 ASX C 2021-10-21 9.51 E ### BOQ OS
72 BOQ2H7 ### ASX P ### 8.77 A ### BOQ OS
73 BOQ2H8 2021-07-26 ASX P ### ### A ### BOQ OS
74 BOQ2H9 2021-07-26 ASX P 2021-10-21 9.51 E ### BOQ OS
75 BOQ2J7 ### ASX C ### ### A ### BOQ OS
76 BOQ2J8 2021-07-26 ASX C ### 10.43 A ### BOQ OS
77 BOQ2J9 2021-07-26 ASX C 2021-10-21 9.76 E ### BOQ OS
78 BOQ2K7 ### ASX P ### ### A ### BOQ OS
79 BOQ2K8 2021-07-26 ASX P ### 10.43 A ### BOQ OS
80 BOQ2K9 2021-07-26 ASX P 2021-10-21 9.76 E ### BOQ OS
81 BOQ2M7 ### ASX C ### 9.25 A ### BOQ OS
82 BOQ2M8 2021-07-26 ASX C ### ### A ### BOQ OS
83 BOQ2M9 2021-07-26 ASX C 2021-10-21 ### E ### BOQ OS
84 BOQ2N7 ### ASX P ### 9.25 A ### BOQ OS
85 BOQ2N8 2021-07-26 ASX P ### ### A ### BOQ OS
86 BOQ2N9 2021-07-26 ASX P 2021-10-21 ### E ### BOQ OS
87 BOQ2Q7 ### ASX C ### 9.48 A ### BOQ OS
88 BOQ2U7 ### ASX P ### 9.48 A ### BOQ OS
89 BOQ2V7 ### ASX C ### ### E ### BOQL LE
90 BOQ2V9 ### ASX C ### ### A ### BOQ OS
91 BOQ2X7 ### ASX C ### ### A ### BOQ OS
92 BOQ2X9 ### ASX P ### ### A ### BOQ OS
93 BOQ2Z7 ### ASX P ### ### A ### BOQ OS
94 BOQ2Z9 2021-07-26 ASX C ### ### A ### BOQ OS
95 BOQ3F9 2021-07-26 ASX P ### ### A ### BOQ OS
96 BOQ3G9 2021-07-26 ASX C 2021-10-21 ### A ### BOQ OS
97 BOQ3H9 2021-07-26 ASX P 2021-10-21 ### A ### BOQ OS
98 BOQ3J9 2021-07-26 ASX C ### ### A ### BOQ OS
99 BOQ3K9 2021-07-26 ASX P ### ### A ### BOQ OS
100 BOQ3M9 2021-07-26 ASX C ### ### A ### BOQ OS
101 BOQ3N9 2021-07-26 ASX P ### ### A ### BOQ OS
102 BOQ3Q9 2021-07-26 ASX C ### ### E ### BOQ OS
103 BOQ3U7 ### ASX C ### 9.72 A ### BOQ OS
104 BOQ3U9 2021-07-26 ASX P ### ### E ### BOQ OS
105 BOQ3V7 ### ASX P ### 9.72 A ### BOQ OS
106 BOQ3V8 2021-07-26 ASX C ### 8.54 E ### BOQ OS
107 BOQ3V9 ### ASX C ### 8.54 E ### BOQ OS
108 BOQ3X7 2021-07-26 ASX C ### 9.72 A ### BOQ OS
109 BOQ3X8 2021-07-26 ASX P ### 8.54 E ### BOQ OS
110 BOQ3X9 ### ASX P ### 8.54 E ### BOQ OS
111 BOQ3Z7 2021-07-26 ASX P ### 9.72 A ### BOQ OS
112 BOQ3Z8 2021-07-26 ASX C ### 8.78 E ### BOQ OS
113 BOQ3Z9 2021-07-26 ASX C ### 8.54 E ### BOQ OS
114 BOQ4F8 2021-07-26 ASX P ### 8.78 E ### BOQ OS
115 BOQ4F9 2021-07-26 ASX P ### 8.54 E ### BOQ OS
116 BOQ4G8 2021-07-26 ASX C ### ### E ### BOQ OS
117 BOQ4G9 2021-07-26 ASX C ### 7 A ### BOQ OS
118 BOQ4H8 2021-07-26 ASX P ### ### E ### BOQ OS
119 BOQ4H9 2021-07-26 ASX P ### 7 A ### BOQ OS
120 BOQ4J8 2021-07-26 ASX C ### 9.26 E ### BOQ OS
121 BOQ4J9 2021-07-26 ASX C ### 7.25 A ### BOQ OS
122 BOQ4K8 2021-07-26 ASX P ### 9.26 E ### BOQ OS
123 BOQ4K9 2021-07-26 ASX P ### 7.25 A ### BOQ OS
124 BOQ4M8 ### ASX C ### 8.78 E ### BOQ OS
125 BOQ4M9 2021-07-26 ASX C ### 7.5 A ### BOQ OS
126 BOQ4N8 ### ASX P ### 8.78 E ### BOQ OS
127 BOQ4N9 2021-07-26 ASX P ### 7.5 A ### BOQ OS
128 BOQ4Q8 ### ASX C ### ### E ### BOQ OS
129 BOQ4Q9 2021-07-26 ASX C ### 7.75 A ### BOQ OS
130 BOQ4U8 ### ASX P ### ### E ### BOQ OS
131 BOQ4U9 2021-07-26 ASX P ### 7.75 A ### BOQ OS
132 BOQ4V8 ### ASX C ### 9.26 E ### BOQ OS
133 BOQ4V9 2021-07-26 ASX C ### 8 A ### BOQ OS
134 BOQ4X8 ### ASX P ### 9.26 E ### BOQ OS
135 BOQ4X9 2021-07-26 ASX P ### 8 A ### BOQ OS
136 BOQ4Z8 ### ASX C ### 9.49 E ### BOQ OS
137 BOQ4Z9 2021-07-26 ASX C ### 8.25 A ### BOQ OS
138 BOQ5F7 2021-07-26 ASX C ### 7.83 E ### BOQ OS
139 BOQ5F8 ### ASX P ### 9.49 E ### BOQ OS
140 BOQ5F9 2021-07-26 ASX P ### 8.25 A ### BOQ OS
141 BOQ5G7 2021-07-26 ASX P ### 7.83 E ### BOQ OS
142 BOQ5G8 ### ASX C ### 9.73 E ### BOQ OS
143 BOQ5G9 2021-07-26 ASX C ### 8.5 A ### BOQ OS
144 BOQ5H7 2021-07-26 ASX C ### ### E ### BOQ OS
145 BOQ5H8 ### ASX P ### 9.73 E ### BOQ OS
146 BOQ5H9 2021-07-26 ASX P ### 8.5 A ### BOQ OS
147 BOQ5J7 2021-07-26 ASX P ### ### E ### BOQ OS
148 BOQ5J8 2021-07-26 ASX C ### 8.78 E ### BOQ OS
149 BOQ5J9 2021-07-26 ASX C ### 8.75 A ### BOQ OS
150 BOQ5K8 2021-07-26 ASX P ### 8.78 E ### BOQ OS
151 BOQ5K9 2021-07-26 ASX P ### 8.75 A ### BOQ OS
152 BOQ5M8 2021-07-26 ASX C ### ### E ### BOQ OS
153 BOQ5M9 2021-07-26 ASX C ### 9 A ### BOQ OS
154 BOQ5N8 2021-07-26 ASX P ### ### E ### BOQ OS
155 BOQ5N9 2021-07-26 ASX P ### 9 A ### BOQ OS
156 BOQ5Q8 2021-07-26 ASX C ### 9.26 E ### BOQ OS
157 BOQ5Q9 2021-07-26 ASX C ### 9.25 A ### BOQ OS
158 BOQ5U8 2021-07-26 ASX P ### 9.26 E ### BOQ OS
159 BOQ5U9 2021-07-26 ASX P ### 9.25 A ### BOQ OS
160 BOQ5V8 2021-07-26 ASX C ### 9.49 E ### BOQ OS
161 BOQ5V9 2021-07-26 ASX C ### 9.5 A ### BOQ OS
162 BOQ5X8 2021-07-26 ASX P ### 9.49 E ### BOQ OS
163 BOQ5X9 2021-07-26 ASX P ### 9.5 A ### BOQ OS
164 BOQ5Z8 2021-07-26 ASX C ### 9.73 E ### BOQ OS
165 BOQ5Z9 2021-07-26 ASX C ### 9.75 A ### BOQ OS
166 BOQ6F7 ### ASX C ### ### A ### BOQ OS
167 BOQ6F8 2021-07-26 ASX P ### 9.73 E ### BOQ OS
168 BOQ6F9 2021-07-26 ASX P ### 9.75 A ### BOQ OS
169 BOQ6G7 ### ASX P ### ### A ### BOQ OS
170 BOQ6G9 2021-07-26 ASX C ### ### A ### BOQ OS
171 BOQ6H7 2021-07-26 ASX C ### ### A ### BOQ OS
172 BOQ6H9 2021-07-26 ASX P ### ### A ### BOQ OS
173 BOQ6J7 2021-07-26 ASX P ### ### A ### BOQ OS
174 BOQ6J9 2021-07-26 ASX C ### 10.25 A ### BOQ OS
175 BOQ6K7 2021-07-26 ASX C ### ### A ### BOQ OS
176 BOQ6K9 2021-07-26 ASX P ### 10.25 A ### BOQ OS
177 BOQ6M7 2021-07-26 ASX P ### ### A ### BOQ OS
178 BOQ6M8 2021-07-26 ASX C ### 6.75 A ### BOQ OS
179 BOQ6M9 2021-07-26 ASX C ### 10.5 A ### BOQ OS
180 BOQ6N7 2021-07-26 ASX C ### 6.4 A ### BOQ OS
181 BOQ6N8 2021-07-26 ASX P ### 6.75 A ### BOQ OS
182 BOQ6N9 2021-07-26 ASX P ### 10.5 A ### BOQ OS
183 BOQ6Q7 2021-07-26 ASX P ### 6.4 A ### BOQ OS
184 BOQ6Q8 2021-07-26 ASX C ### 7 A ### BOQ OS
185 BOQ6Q9 2021-07-26 ASX C ### ### E ### BOQL LE
186 BOQ6U7 2021-07-26 ASX C ### ### A ### BOQ OS
187 BOQ6U8 2021-07-26 ASX P ### 7 A ### BOQ OS
188 BOQ6U9 2021-07-26 ASX C ### 10.75 A ### BOQ OS
189 BOQ6V7 2021-07-26 ASX P ### ### A ### BOQ OS
190 BOQ6V8 2021-07-26 ASX C ### 7.25 A ### BOQ OS
191 BOQ6V9 2021-07-26 ASX P ### 10.75 A ### BOQ OS
192 BOQ6X7 2021-07-26 ASX C ### 6.87 A ### BOQ OS
193 BOQ6X8 2021-07-26 ASX P ### 7.25 A ### BOQ OS
194 BOQ6X9 2021-07-26 ASX C ### 6.88 E ### BOQ OS
195 BOQ6Z7 2021-07-26 ASX P ### 6.87 A ### BOQ OS
196 BOQ6Z8 2021-07-26 ASX C ### 7.5 A ### BOQ OS
197 BOQ6Z9 2021-07-26 ASX P ### 6.88 E ### BOQ OS
198 BOQ7F7 2021-07-26 ASX C ### ### A ### BOQ OS
199 BOQ7F8 2021-07-26 ASX P ### 7.5 A ### BOQ OS
200 BOQ7F9 2021-07-26 ASX C ### ### E ### BOQ OS
201 BOQ7G7 2021-07-26 ASX P ### ### A ### BOQ OS
202 BOQ7G8 2021-07-26 ASX C ### 7.75 A ### BOQ OS
203 BOQ7G9 2021-07-26 ASX P ### ### E ### BOQ OS
204 BOQ7H7 2021-07-26 ASX C ### ### A ### BOQ OS
205 BOQ7H8 2021-07-26 ASX P ### 7.75 A ### BOQ OS
206 BOQ7H9 2021-07-26 ASX C ### ### E ### BOQ OS
207 BOQ7J7 2021-07-26 ASX P ### ### A ### BOQ OS
208 BOQ7J8 2021-07-26 ASX C ### 8 A ### BOQ OS
209 BOQ7J9 2021-07-26 ASX P ### ### E ### BOQ OS
210 BOQ7K7 2021-07-26 ASX C ### 7.59 A ### BOQ OS
211 BOQ7K8 2021-07-26 ASX P ### 8 A ### BOQ OS
212 BOQ7K9 2021-07-26 ASX C ### 5.7 E ### BOQ OS
213 BOQ7M7 2021-07-26 ASX P ### 7.59 A ### BOQ OS
214 BOQ7M8 2021-07-26 ASX C ### 8.25 A ### BOQ OS
215 BOQ7M9 2021-07-26 ASX P ### 5.7 E ### BOQ OS
216 BOQ7N7 2021-07-26 ASX C ### 7.82 A ### BOQ OS
217 BOQ7N8 2021-07-26 ASX P ### 8.25 A ### BOQ OS
218 BOQ7N9 2021-07-26 ASX C ### ### E ### BOQ OS
219 BOQ7Q7 2021-07-26 ASX P ### 7.82 A ### BOQ OS
220 BOQ7Q8 2021-07-26 ASX C ### 8.5 A ### BOQ OS
221 BOQ7Q9 2021-07-26 ASX P ### ### E ### BOQ OS
222 BOQ7U7 2021-07-26 ASX C ### ### A ### BOQ OS
223 BOQ7U8 2021-07-26 ASX P ### 8.5 A ### BOQ OS
224 BOQ7U9 2021-07-26 ASX C ### 6.41 E ### BOQ OS
225 BOQ7V7 2021-07-26 ASX P ### ### A ### BOQ OS
226 BOQ7V8 2021-07-26 ASX C ### 8.75 A ### BOQ OS
227 BOQ7V9 2021-07-26 ASX P ### 6.41 E ### BOQ OS
228 BOQ7X7 2021-07-26 ASX C ### ### A ### BOQ OS
229 BOQ7X8 2021-07-26 ASX P ### 8.75 A ### BOQ OS
230 BOQ7X9 2021-07-26 ASX C ### 9.73 E ### BOQ OS
231 BOQ7Z7 2021-07-26 ASX P ### ### A ### BOQ OS
232 BOQ7Z8 2021-07-26 ASX C ### 9 A ### BOQ OS
233 BOQ7Z9 2021-07-26 ASX P ### 9.73 E ### BOQ OS
234 BOQ8F7 2021-07-26 ASX C ### 8.53 A ### BOQ OS
235 BOQ8F8 2021-07-26 ASX P ### 9 A ### BOQ OS
236 BOQ8F9 2021-07-26 ASX C ### ### E ### BOQ OS
237 BOQ8G7 2021-07-26 ASX P ### 8.53 A ### BOQ OS
238 BOQ8G8 2021-07-26 ASX C ### 9.25 A ### BOQ OS
239 BOQ8G9 2021-07-26 ASX P ### ### E ### BOQ OS
240 BOQ8H7 2021-07-26 ASX C ### 8.77 A ### BOQ OS
241 BOQ8H8 2021-07-26 ASX P ### 9.25 A ### BOQ OS
242 BOQ8H9 ### ASX C ### 7.83 E ### BOQ OS
243 BOQ8J7 2021-07-26 ASX P ### 8.77 A ### BOQ OS
244 BOQ8J8 2021-07-26 ASX C ### 9.5 A ### BOQ OS
245 BOQ8J9 ### ASX P ### 7.83 E ### BOQ OS
246 BOQ8K7 2021-07-26 ASX C ### ### A ### BOQ OS
247 BOQ8K8 2021-07-26 ASX P ### 9.5 A ### BOQ OS
248 BOQ8K9 2021-07-26 ASX C ### 7.83 E ### BOQ OS
249 BOQ8M7 2021-07-26 ASX P ### ### A ### BOQ OS
250 BOQ8M8 2021-07-26 ASX C ### 9.75 A ### BOQ OS
251 BOQ8M9 2021-07-26 ASX P ### 7.83 E ### BOQ OS
252 BOQ8N7 2021-07-26 ASX C ### 9.25 A ### BOQ OS
253 BOQ8N8 2021-07-26 ASX P ### 9.75 A ### BOQ OS
254 BOQ8N9 2021-07-26 ASX C ### 7.83 E ### BOQ OS
255 BOQ8Q7 2021-07-26 ASX P ### 9.25 A ### BOQ OS
256 BOQ8Q8 2021-07-26 ASX C ### ### A ### BOQ OS
257 BOQ8Q9 2021-07-26 ASX P ### 7.83 E ### BOQ OS
258 BOQ8U7 2021-07-26 ASX C ### 9.48 A ### BOQ OS
259 BOQ8U8 2021-07-26 ASX P ### ### A ### BOQ OS
260 BOQ8U9 2021-07-26 ASX C ### ### A ### BOQ OS
261 BOQ8V7 2021-07-26 ASX P ### 9.48 A ### BOQ OS
262 BOQ8V8 2021-07-26 ASX C ### 10.25 A ### BOQ OS
263 BOQ8V9 2021-07-26 ASX P ### ### A ### BOQ OS
264 BOQ8X7 2021-07-26 ASX C ### 9.72 A ### BOQ OS
265 BOQ8X8 2021-07-26 ASX P ### 10.25 A ### BOQ OS
266 BOQ8X9 2021-07-26 ASX C ### 7.5 A ### BOQ OS
267 BOQ8Z7 2021-07-26 ASX P ### 9.72 A ### BOQ OS
268 BOQ8Z8 2021-07-26 ASX C ### ### E ### BOQL LE
269 BOQ8Z9 2021-07-26 ASX P ### 7.5 A ### BOQ OS
270 BOQ9F7 2021-07-26 ASX C ### ### E ### BOQL LE
271 BOQ9F8 2021-07-26 ASX C ### 10.5 A ### BOQ OS
272 BOQ9F9 2021-07-26 ASX C ### 7.75 A ### BOQ OS
273 BOQ9G8 2021-07-26 ASX P ### 10.5 A ### BOQ OS
274 BOQ9G9 2021-07-26 ASX P ### 7.75 A ### BOQ OS
275 BOQ9H8 2021-07-26 ASX C ### 10.75 A ### BOQ OS
276 BOQ9H9 2021-07-26 ASX C ### 8 A ### BOQ OS
277 BOQ9J8 2021-07-26 ASX P ### 10.75 A ### BOQ OS
278 BOQ9J9 2021-07-26 ASX P ### 8 A ### BOQ OS
279 BOQ9K8 2021-07-26 ASX C 2021-10-21 7 A ### BOQ OS
280 BOQ9K9 2021-07-26 ASX C ### 8.25 A ### BOQ OS
281 BOQ9M8 2021-07-26 ASX P 2021-10-21 7 A ### BOQ OS
282 BOQ9M9 2021-07-26 ASX P ### 8.25 A ### BOQ OS
283 BOQ9N8 2021-07-26 ASX C 2021-10-21 7.25 A ### BOQ OS
284 BOQ9N9 2021-07-26 ASX C ### 8.5 A ### BOQ OS
285 BOQ9Q8 2021-07-26 ASX P 2021-10-21 7.25 A ### BOQ OS
286 BOQ9Q9 2021-07-26 ASX P ### 8.5 A ### BOQ OS
287 BOQ9U8 2021-07-26 ASX C 2021-10-21 7.5 A ### BOQ OS
288 BOQ9U9 2021-07-26 ASX C ### 8.75 A ### BOQ OS
289 BOQ9V8 2021-07-26 ASX P 2021-10-21 7.5 A ### BOQ OS
290 BOQ9V9 2021-07-26 ASX P ### 8.75 A ### BOQ OS
291 BOQ9X8 2021-07-26 ASX C 2021-10-21 7.75 A ### BOQ OS
292 BOQ9X9 2021-07-26 ASX C ### 9 A ### BOQ OS
293 BOQ9Z8 2021-07-26 ASX P 2021-10-21 7.75 A ### BOQ OS
294 BOQ9Z9 2021-07-26 ASX P ### 9 A ### BOQ OS
295 BOQB17 2021-07-26 ASX C ### 9.25 A ### BOQ OS
296 BOQB27 2021-07-26 ASX P ### 9.25 A ### BOQ OS
297 BOQB37 2021-07-26 ASX C ### 9.5 A ### BOQ OS
298 BOQB47 2021-07-26 ASX P ### 9.5 A ### BOQ OS
299 BOQB57 2021-07-26 ASX C ### 9.75 A ### BOQ OS
300 BOQB67 2021-07-26 ASX P ### 9.75 A ### BOQ OS
301 BOQB77 2021-07-26 ASX C ### ### A ### BOQ OS
302 BOQB87 2021-07-26 ASX P ### ### A ### BOQ OS
303 BOQB97 2021-07-26 ASX C ### 10.25 A ### BOQ OS
304 BOQBF7 2021-07-26 ASX P ### 10.25 A ### BOQ OS
305 BOQBG7 2021-07-26 ASX C ### 10.5 A ### BOQ OS
306 BOQBH7 2021-07-26 ASX P ### 10.5 A ### BOQ OS
307 BOQBI7 2021-07-26 ASX C ### 10.75 A ### BOQ OS
308 BOQBJ7 2021-07-26 ASX P ### 10.75 A ### BOQ OS
309 BOQBK7 2021-07-26 ASX C ### ### A ### BOQ OS
310 BOQBL7 2021-07-26 ASX P ### ### A ### BOQ OS
311 BOQBM7 2021-07-26 ASX C ### ### E ### BOQL LE
312 BOQBO7 2021-07-26 ASX C ### 7 A ### BOQ OS
313 BOQBP7 2021-07-26 ASX P ### 7 A ### BOQ OS
314 BOQBQ7 2021-07-26 ASX C ### 7.25 A ### BOQ OS
315 BOQBR7 2021-07-26 ASX P ### 7.25 A ### BOQ OS
316 BOQBS7 2021-07-26 ASX C ### ### E ### BOQ OS
317 BOQBT7 2021-07-26 ASX P ### ### E ### BOQ OS
318 BOQBU7 2021-07-26 ASX C 2022-01-20 7.25 A ### BOQ OS
319 BOQBV7 2021-07-26 ASX P 2022-01-20 7.25 A ### BOQ OS
320 BOQBW7 2021-07-26 ASX C 2022-01-20 7.5 A ### BOQ OS
321 BOQBX7 2021-07-26 ASX P 2022-01-20 7.5 A ### BOQ OS
322 BOQBY7 2021-07-26 ASX C 2022-01-20 7.75 A ### BOQ OS
323 BOQBZ7 2021-07-26 ASX P 2022-01-20 7.75 A ### BOQ OS
324 BOQC17 2021-07-26 ASX C 2022-01-20 8 A ### BOQ OS
325 BOQC27 2021-07-26 ASX P 2022-01-20 8 A ### BOQ OS
326 BOQC37 2021-07-26 ASX C 2022-01-20 8.25 A ### BOQ OS
327 BOQC47 2021-07-26 ASX P 2022-01-20 8.25 A ### BOQ OS
328 BOQC57 2021-07-26 ASX C 2022-01-20 8.5 A ### BOQ OS
329 BOQC67 2021-07-26 ASX P 2022-01-20 8.5 A ### BOQ OS
330 BOQC77 2021-07-26 ASX C 2022-01-20 8.75 A ### BOQ OS
331 BOQC87 2021-07-26 ASX P 2022-01-20 8.75 A ### BOQ OS
332 BOQC97 2021-07-26 ASX C 2022-01-20 9 A ### BOQ OS
333 BOQCF7 2021-07-26 ASX P 2022-01-20 9 A ### BOQ OS
334 BOQCG7 2021-07-26 ASX C 2022-01-20 9.25 A ### BOQ OS
335 BOQCH7 2021-07-26 ASX P 2022-01-20 9.25 A ### BOQ OS
336 BOQCI7 2021-07-26 ASX C 2022-01-20 9.5 A ### BOQ OS
337 BOQCJ7 2021-07-26 ASX P 2022-01-20 9.5 A ### BOQ OS
338 BOQCK7 2021-07-26 ASX C 2022-01-20 9.75 A ### BOQ OS
339 BOQCL7 2021-07-26 ASX P 2022-01-20 9.75 A ### BOQ OS
340 BOQCM7 2021-07-26 ASX C 2022-01-20 ### A ### BOQ OS
341 BOQCN7 2021-07-26 ASX P 2022-01-20 ### A ### BOQ OS
342 BOQCO7 2021-07-26 ASX C 2022-01-20 10.25 A ### BOQ OS
343 BOQCP7 2021-07-26 ASX P 2022-01-20 10.25 A ### BOQ OS
344 BOQCQ7 2021-07-26 ASX C 2022-01-20 10.5 A ### BOQ OS
345 BOQCR7 2021-07-26 ASX P 2022-01-20 10.5 A ### BOQ OS
346 BOQCS7 2021-07-26 ASX C 2022-01-20 10.75 A ### BOQ OS
347 BOQCT7 2021-07-26 ASX P 2022-01-20 10.75 A ### BOQ OS
348 BOQCU7 2021-07-26 ASX C 2022-01-20 ### E ### BOQL LE
349 BOQCV7 2021-07-26 ASX C 2022-01-20 7 A ### BOQ OS
350 BOQCW7 2021-07-26 ASX P 2022-01-20 7 A ### BOQ OS
351 BOQP89 2021-07-26 ASX C ### 4.46 A ### BOQ OS
352 BOQP99 2021-07-26 ASX P ### 4.46 A ### BOQ OS
353 BOQPK9 2021-07-26 ASX C ### 4.55 A ### BOQ OS
354 BOQPL9 2021-07-26 ASX P ### 4.55 A ### BOQ OS
355 BOQPM9 2021-07-26 ASX C ### ### A ### BOQ OS
356 BOQPN9 2021-07-26 ASX P ### ### A ### BOQ OS
357 BOQPO9 2021-07-26 ASX C ### 4.74 A ### BOQ OS
358 BOQPP9 2021-07-26 ASX P ### 4.74 A ### BOQ OS
359 BOQPQ9 2021-07-26 ASX C ### ### A ### BOQ OS
360 BOQPR9 2021-07-26 ASX P ### ### A ### BOQ OS
361 BOQPS9 2021-07-26 ASX C ### 5.22 A ### BOQ OS
362 BOQPT9 2021-07-26 ASX P ### 5.22 A ### BOQ OS
363 BOQPU9 2021-07-26 ASX C ### 5.45 A ### BOQ OS
364 BOQPV9 2021-07-26 ASX P ### 5.45 A ### BOQ OS
365 BOQPW9 2021-07-26 ASX C ### ### A ### BOQ OS
366 BOQPX9 2021-07-26 ASX P ### ### A ### BOQ OS
367 BOQPY9 2021-07-26 ASX C ### ### A ### BOQ OS
368 BOQPZ9 2021-07-26 ASX P ### ### A ### BOQ OS
369 BOQQ19 2021-07-26 ASX C ### ### A ### BOQ OS
370 BOQQ29 2021-07-26 ASX P ### ### A ### BOQ OS
371 BOQQ39 2021-07-26 ASX C ### 6.4 A ### BOQ OS
372 BOQQ49 2021-07-26 ASX P ### 6.4 A ### BOQ OS
373 BOQQ59 2021-07-26 ASX C ### ### A ### BOQ OS
374 BOQQ69 2021-07-26 ASX P ### ### A ### BOQ OS
375 BOQQ79 2021-07-26 ASX C ### 6.87 A ### BOQ OS
376 BOQQ89 2021-07-26 ASX P ### 6.87 A ### BOQ OS
377 BOQQ99 2021-07-26 ASX C ### ### A ### BOQ OS
378 BOQQA9 2021-07-26 ASX P ### ### A ### BOQ OS
379 BOQQB9 2021-07-26 ASX C ### ### A ### BOQ OS
380 BOQQC9 2021-07-26 ASX P ### ### A ### BOQ OS
381 BOQQD9 2021-07-26 ASX C ### ### E ### BOQL LE
382 BOQQG9 2021-07-26 ASX C ### ### A ### BOQ OS
383 BOQQH9 2021-07-26 ASX P ### ### A ### BOQ OS
384 BOQQI9 2021-07-26 ASX C ### 7.59 A ### BOQ OS
385 BOQQJ9 2021-07-26 ASX P ### 7.59 A ### BOQ OS
386 BOQS39 2021-07-26 ASX C ### 4.27 A ### BOQ OS
387 BOQS49 2021-07-26 ASX P ### 4.27 A ### BOQ OS
388 BOQSR9 2021-07-26 ASX C ### 7.82 A ### BOQ OS
389 BOQSS9 2021-07-26 ASX P ### 7.82 A ### BOQ OS
390 BOQT29 2021-07-26 ASX C ### ### A ### BOQ OS
391 BOQT39 2021-07-26 ASX P ### ### A ### BOQ OS
392 BOQU39 2021-07-26 ASX C ### ### A ### BOQ OS
393 BOQU49 2021-07-26 ASX P ### ### A ### BOQ OS
394 BOQUG9 2021-07-26 ASX C ### 9.25 A ### BOQ OS
395 BOQUH9 2021-07-26 ASX P ### 9.25 A ### BOQ OS
396 BOQUI9 2021-07-26 ASX C ### 9.26 E ### BOQ OS
397 BOQUJ9 2021-07-26 ASX P ### 9.26 E ### BOQ OS
398 BOQUK9 2021-07-26 ASX C ### 9.48 A ### BOQ OS
399 BOQUL9 2021-07-26 ASX P ### 9.48 A ### BOQ OS
400 BOQUM9 2021-07-26 ASX C ### 9.49 E ### BOQ OS
401 BOQUN9 2021-07-26 ASX P ### 9.49 E ### BOQ OS
402 BOQUO9 2021-07-26 ASX C ### 9.72 A ### BOQ OS
403 BOQUP9 2021-07-26 ASX P ### 9.72 A ### BOQ OS
404 BOQUQ9 2021-07-26 ASX C ### 9.73 E ### BOQ OS
405 BOQUR9 2021-07-26 ASX P ### 9.73 E ### BOQ OS
406 BOQUS9 2021-07-26 ASX C ### ### A ### BOQ OS
407 BOQUT9 2021-07-26 ASX P ### ### A ### BOQ OS
408 BOQUU9 2021-07-26 ASX C ### ### E ### BOQ OS
409 BOQUV9 2021-07-26 ASX P ### ### E ### BOQ OS
410 BOQUW9 2021-07-26 ASX C ### ### E ### BOQ OS
411 BOQUX9 2021-07-26 ASX P ### ### E ### BOQ OS
412 BOQUY9 2021-07-26 ASX C ### 8.53 A ### BOQ OS
413 BOQUZ9 2021-07-26 ASX P ### 8.53 A ### BOQ OS
414 BOQV19 2021-07-26 ASX C ### 8.54 E ### BOQ OS
415 BOQV29 2021-07-26 ASX P ### 8.54 E ### BOQ OS
416 BOQV39 2021-07-26 ASX C ### 8.77 A ### BOQ OS
417 BOQV49 2021-07-26 ASX P ### 8.77 A ### BOQ OS
418 BOQV59 2021-07-26 ASX C ### 8.78 E ### BOQ OS
419 BOQV69 2021-07-26 ASX P ### 8.78 E ### BOQ OS
420 BOQV79 2021-07-26 ASX C ### ### A ### BOQ OS
421 BOQV89 2021-07-26 ASX P ### ### A ### BOQ OS
422 BOQV99 2021-07-26 ASX C ### ### E ### BOQ OS
423 BOQVA9 2021-07-26 ASX P ### ### E ### BOQ OS
424 BOQYJ9 2021-07-26 ASX C ### ### A ### BOQ OS
425 BOQYK9 2021-07-26 ASX P ### ### A ### BOQ OS
426 BOQYL9 2021-07-26 ASX C ### ### A ### BOQ OS
427 BOQYM9 2021-07-26 ASX P ### ### A ### BOQ OS
428 BOQYN9 2021-07-26 ASX C ### 6.4 A ### BOQ OS
429 BOQYO9 2021-07-26 ASX P ### 6.4 A ### BOQ OS
430 BOQYP9 2021-07-26 ASX C ### ### A ### BOQ OS
431 BOQYQ9 2021-07-26 ASX P ### ### A ### BOQ OS
432 BOQYR9 2021-07-26 ASX C ### 6.87 A ### BOQ OS
433 BOQYS9 2021-07-26 ASX P ### 6.87 A ### BOQ OS
434 BOQYT9 2021-07-26 ASX C ### ### A ### BOQ OS
435 BOQYU9 2021-07-26 ASX P ### ### A ### BOQ OS
436 BOQYV9 2021-07-26 ASX C ### ### A ### BOQ OS
437 BOQYW9 2021-07-26 ASX P ### ### A ### BOQ OS
438 BOQYX9 2021-07-26 ASX C ### 7.59 A ### BOQ OS
439 BOQYZ9 2021-07-26 ASX P ### 7.59 A ### BOQ OS
440 BOQZ19 2021-07-26 ASX C ### 7.82 A ### BOQ OS
441 BOQZ29 2021-07-26 ASX P ### 7.82 A ### BOQ OS
442 BOQZ39 2021-07-26 ASX C ### ### A ### BOQ OS
443 BOQZ49 2021-07-26 ASX P ### ### A ### BOQ OS
444 BOQZ59 2021-07-26 ASX C ### ### A ### BOQ OS
445 BOQZ69 2021-07-26 ASX P ### ### A ### BOQ OS
446 BOQZ79 2021-07-26 ASX C ### 8.53 A ### BOQ OS
447 BOQZ89 2021-07-26 ASX P ### 8.53 A ### BOQ OS
448 BOQZ99 2021-07-26 ASX C ### 8.77 A ### BOQ OS
449 BOQZA9 2021-07-26 ASX P ### 8.77 A ### BOQ OS
450 BOQZB9 2021-07-26 ASX C ### ### A ### BOQ OS
451 BOQZC9 2021-07-26 ASX P ### ### A ### BOQ OS
452 BOQZD9 2021-07-26 ASX C ### 9.25 A ### BOQ OS
453 BOQZE9 2021-07-26 ASX P ### 9.25 A ### BOQ OS
454 BOQZF9 2021-07-26 ASX C ### ### E ### BOQL LE
455 BOQZG9 2021-07-26 ASX C ### ### A ### BOQ OS
456 BOQZH9 2021-07-26 ASX P ### ### A ### BOQ OS
457 BOQZY9 2021-07-26 ASX C ### 9.48 A ### BOQ OS
     Prev Section Options    Warrants owned by BOQ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BOQJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 BOQJOC ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
3 BOQJOD ### Instalment MINI 2025-02-26 1 3.6853 A CITIWARRANTS COR
4 BOQJOE ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
5 BOQKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 BOQKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
7 BOQKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
8 BOQKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 BOQKOR ### MINI Put ### 1 12.9072 A CITIWARRANTS COR
10 BOQKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
11 BOQSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
12 BOQSO5 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
13 BOQSOP ### Self Funding Instalments ### 1 5.7475 A CITIWARRANTS COR
14 BOQSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOQ

     Prev Section Weekly    Format Enhanced Daily Prices for BOQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.35
2021-Jul-26 Mon ### ### 8.83 ### 1,378,528 12,241,328 -0.2 ### 25.4
2021-Jul-23 Fri ### ### 8.88 ### ### 13,538,883 0.2 ### 25.5
2021-Jul-22 Thu ### ### ### ### 1,760,929 ### ### ### 25.5
2021-Jul-21 Wed 8.82 ### 8.81 8.85 ### ### 0.3 70.9 25.3
2021-Jul-20 Tue ### 8.775 ### 8.74 2,783,722 24,211,422 ### ### ###
2021-Jul-19 Mon 8.8 8.86 ### 8.82 3,250,558 28,442,382 0.2 ### 25.2
2021-Jul-16 Fri ### ### 8.83 8.85 ### 27,357,524 -0.7 29.4 25.3
2021-Jul-15 Thu 9 9 8.89 8.89 ### 17,577,774 -1.2 ### 25.4
2021-Jul-14 Wed ### ### ### ### 1,700,020 15,317,180 ### ### 25.7
2021-Jul-13 Tue ### ### ### ### 4,853,851 43,951,620 -0.8 ### 25.7
2021-Jul-12 Mon ### ### ### ### 1,573,120 ### 0.6 78.7 25.7
2021-Jul-09 Fri 8.89 ### 8.84 ### ### ### 0.2 ### 25.5
2021-Jul-08 Thu ### ### ### ### 1,762,047 ### -0.4 ### 25.7
2021-Jul-07 Wed ### ### ### ### ### 15,370,281 ### 65.7 25.7
2021-Jul-06 Tue ### ### ### ### 2,671,687 24,111,975 ### 37.2 25.6
2021-Jul-05 Mon ### ### ### ### 1,466,122 13,327,048 ### 35.8 25.9
2021-Jul-02 Fri 9 ### 9 ### 1,647,029 14,946,788 ### 75.5 26.1
2021-Jul-01 Thu ### ### ### ### ### ### ### ### 25.7
2021-Jun-30 Wed ### 9.125 ### ### ### ### 0.2 ### 26.0
2021-Jun-29 Tue ### ### ### ### 1,597,420 ### 0.8 ### 25.9
2021-Jun-28 Mon ### ### ### ### ### 14,762,979 0.2 ### 25.9
2021-Jun-25 Fri ### ### ### ### 1,856,776 16,766,687 ### 39.1 25.8
2021-Jun-24 Thu ### 8.975 8.87 ### 2,807,073 ### -0.8 31.8 25.4
2021-Jun-23 Wed 9.22 9.26 ### ### ### 27,363,758 ### 25.5 25.8
2021-Jun-22 Tue ### 9.28 9 9.26 ### ### ### 83.9 26.5
2021-Jun-21 Mon ### ### 8.78 8.78 ### ### -3.7 ### 25.1
2021-Jun-18 Fri 9.27 9.27 ### 9.24 4,551,083 41,756,186 -0.3 ### 26.4
2021-Jun-17 Thu 9 9.27 ### 9.27 8,312,743 75,853,779 ### 93.1 26.5
2021-Jun-16 Wed ### ### 8.86 ### 2,528,540 ### 0.2 ### 25.6
2021-Jun-15 Tue 8.78 ### 8.78 ### ### 26,143,846 ### 83.8 25.4
2021-Jun-11 Fri 8.82 8.85 8.72 8.77 2,526,380 22,194,248 ### ### 25.1
2021-Jun-10 Thu ### ### 8.82 ### ### ### ### ### 25.5
2021-Jun-09 Wed 9 ### 8.885 ### 4,378,171 39,195,575 ### 36.7 25.5
2021-Jun-08 Tue ### ### ### 9 1,219,686 10,977,174 0.4 73.2 25.7
2021-Jun-07 Mon 9 ### ### ### 1,620,226 14,533,427 -0.2 46.1 25.7
2021-Jun-04 Fri ### ### ### 9 ### ### ### ### 25.7
2021-Jun-03 Thu 8.87 ### 8.85 ### ### 14,156,428 0.5 ### 25.5
2021-Jun-02 Wed 8.87 8.89 8.82 8.87 1,303,670 ### ### ### 25.3
2021-Jun-01 Tue ### ### 8.81 8.86 ### ### -0.4 ### 25.3
2021-May-31 Mon ### ### 8.89 ### 2,681,271 24,158,251 ### ### ###
2021-May-28 Fri ### ### 8.88 ### ### ### ### 70.6 ###
2021-May-27 Thu ### ### 8.81 8.82 ### ### -1.1 28.6 25.2
2021-May-26 Wed 8.86 ### 8.77 8.89 ### 12,114,756 ### 68.0 25.4
2021-May-25 Tue 8.82 8.86 8.76 8.86 ### ### 0.5 69.5 25.3
2021-May-24 Mon 8.78 8.85 8.76 8.8 ### 7,819,148 0.2 ### 25.1
2021-May-21 Fri 8.79 8.83 ### 8.78 ### ### ### ### 25.1
2021-May-20 Thu 8.7 8.8 ### 8.8 ### ### 1.1 ### 25.1
2021-May-19 Wed 8.7 8.76 ### ### ### ### ### ### 24.8
2021-May-18 Tue 8.8 8.83 8.75 8.79 900,557 ### ### ### 25.1
2021-May-17 Mon 8.83 ### 8.78 8.79 ### ### -0.5 ### 25.1
2021-May-14 Fri 8.84 8.88 8.78 8.82 1,310,143 ### -0.2 39.7 25.2
2021-May-13 Thu ### 8.79 ### 8.76 2,011,049 17,496,126 ### ### 25.0
2021-May-12 Wed ### ### ### ### 2,917,220 ### ### 21.1 24.7
2021-May-11 Tue ### ### ### ### 1,112,348 ### ### 57.0 ###
2021-May-10 Mon ### ### ### 9 ### 55,061,050 ### ### 25.7
2021-May-07 Fri ### ### ### ### ### 13,658,871 ### ### 25.7
2021-May-06 Thu ### ### 8.89 ### ### 29,283,578 ### 40.7 ###
2021-May-05 Wed ### ### ### ### ### 29,680,029 ### ### 25.9
2021-May-04 Tue ### 9.2 ### ### 5,122,858 ### ### 40.3 26.1
2021-May-03 Mon ### 9.21 ### ### ### 30,345,328 1.5 86.5 26.3
2021-Apr-30 Fri ### ### ### ### 2,837,451 ### -1.4 ### ###
2021-Apr-29 Thu 9.21 9.21 ### ### ### 28,683,485 -1.0 ### 26.1
2021-Apr-28 Wed 9.2 9.27 ### ### 2,364,887 21,768,784 ### ### 26.3
2021-Apr-27 Tue ### 9.2 ### ### ### 13,762,682 ### ### 26.3
2021-Apr-26 Mon ### ### ### ### ### ### 0.3 ### 26.1
2021-Apr-23 Fri 9 ### ### ### ### ### ### 79.3 26.1
2021-Apr-22 Thu ### ### 8.88 ### ### ### ### 24.6 25.7
2021-Apr-21 Wed ### 9.125 ### ### ### ### 0.6 ### 26.0
2021-Apr-20 Tue 9 9.21 ### ### ### ### ### ### 26.1
2021-Apr-19 Mon ### 9 8.88 ### 2,997,044 26,793,573 -0.6 41.9 25.5
2021-Apr-16 Fri ### ### 8.85 ### ### 34,280,871 ### ### 25.5
2021-Apr-15 Thu ### ### 8.76 8.83 ### 39,206,248 -1.8 ### 25.2
2021-Apr-14 Wed 8.86 ### 8.8 ### 3,278,751 ### 0.5 ### 25.4
2021-Apr-13 Tue ### ### 8.86 8.89 2,315,126 ### -0.8 35.2 25.4
2021-Apr-12 Mon 8.72 ### 8.72 ### ### ### 2.2 ### 25.5
2021-Apr-09 Fri ### 8.73 ### 8.73 ### 17,066,653 ### ### 24.9
2021-Apr-08 Thu ### 8.79 ### 8.72 2,327,748 ### ### ### 24.9
2021-Apr-07 Wed ### 8.73 ### ### ### 15,473,080 ### 38.7 24.7
2021-Apr-06 Tue 8.75 8.78 ### ### ### 16,203,378 -1.0 31.4 24.7
2021-Apr-01 Thu ### 8.72 8.56 ### 4,366,457 37,726,188 ### ### 24.7
2021-Mar-31 Wed 8.56 8.74 8.52 ### ### ### 1.1 ### 24.7
2021-Mar-30 Tue ### ### ### 8.52 3,354,947 28,500,274 ### 51.3 24.3
2021-Mar-29 Mon 8.73 8.75 8.5 8.54 3,787,484 32,667,049 -2.2 29.8 24.4
2021-Mar-26 Fri 8.58 8.78 8.57 8.7 ### ### ### ### 24.9
2021-Mar-25 Thu 8.5 ### 8.46 8.56 ### 12,138,121 ### 75.9 24.5
2021-Mar-24 Wed 8.51 8.59 8.46 8.46 ### 15,283,287 -0.6 38.8 ###
2021-Mar-23 Tue 8.5 ### 8.44 8.51 3,637,889 ### ### ### 24.3
2021-Mar-22 Mon 8.46 8.56 8.41 8.5 ### ### 0.5 71.8 24.3
2021-Mar-19 Fri 8.47 8.56 8.44 8.49 5,234,085 44,489,722 ### 64.5 24.3
2021-Mar-18 Thu 8.58 ### 8.44 8.49 ### ### -1.0 ### 24.3
2021-Mar-17 Wed 8.72 8.87 ### ### 4,616,684 ### -0.5 41.4 24.8
2021-Mar-16 Tue 8.72 ### 8.71 8.74 5,669,254 49,946,127 0.2 ### ###
2021-Mar-15 Mon 8.89 ### ### 8.72 ### 17,006,976 ### 24.2 24.9
2021-Mar-12 Fri ### ### ### 8.89 2,288,922 ### ### 29.2 25.4
2021-Mar-11 Thu ### ### 8.83 8.88 2,489,071 22,102,950 -0.2 40.3 ###
2021-Mar-10 Wed 8.86 ### 8.75 8.83 ### 24,067,557 ### 41.0 25.2
2021-Mar-09 Tue ### ### 8.83 8.86 3,710,982 33,343,173 ### ### 25.3
2021-Mar-08 Mon ### 9.28 ### ### ### ### ### ### 25.9
2021-Mar-05 Fri ### ### ### ### 7,654,042 ### ### ### 25.9
2021-Mar-04 Thu 9 ### 8.89 ### 5,211,553 46,982,150 ### ### 25.6
2021-Mar-03 Wed ### ### 8.83 9 ### 26,703,523 ### 73.7 25.7
2021-Mar-02 Tue 9 ### ### ### 5,590,527 50,482,458 -0.2 56.8 25.7
2021-Mar-01 Mon 8.8 ### 8.75 ### ### 37,695,729 1.3 ### 25.5
2021-Feb-26 Fri ### ### 8.71 8.79 ### 56,093,458 ### 37.5 25.1
2021-Feb-25 Thu ### 9.2 8.83 ### 7,350,244 66,262,449 -2.1 26.1 ###
2021-Feb-24 Wed ### 9.44 ### ### ### 85,060,088 -0.9 43.5 26.0
2021-Feb-23 Tue ### ### ### 9.21 11,994,579 106,092,051 ### 97.9 26.3
2021-Feb-22 Mon 8.41 8.41 8.41 8.41 0 24.0
2021-Feb-19 Fri 8.41 8.41 8.41 8.41 ### 2,544,025 ### 76.6 24.0
2021-Feb-18 Thu ### 8.72 ### 8.41 ### ### -3.2 20.1 24.0
2021-Feb-17 Wed ### 8.75 ### ### ### 18,667,845 0.3 ### 24.7
2021-Feb-16 Tue 8.59 8.78 ### 8.56 ### ### -0.3 ### 24.5
2021-Feb-15 Mon ### ### ### 8.59 3,253,980 ### ### 90.8 24.5
2021-Feb-12 Fri 8.21 8.28 ### ### ### ### ### 41.5 23.3
2021-Feb-11 Thu 8.27 ### 8.2 8.25 1,012,783 8,355,459 -0.2 ### ###
2021-Feb-10 Wed 8.29 ### 8.26 ### 1,314,146 10,927,123 ### 69.2 ###
2021-Feb-09 Tue ### 8.4 8.21 8.22 1,080,378 ### ### ### 23.5
2021-Feb-08 Mon 8.5 8.54 ### 8.4 1,175,221 ### -1.2 ### 24.0
2021-Feb-05 Fri ### 8.56 ### 8.55 2,193,680 ### ### ### 24.4
2021-Feb-04 Thu ### 8.45 8.28 ### ### ### 0.5 76.0 23.9
     Prev Section Enhanced    Basic Format Daily Prices for BOQ    Bottom Next Section
Basic Prices for BOQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 02:28:36 thru 2021-07-27 02:28:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000