Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Sep-10 08:38:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED home page...

     Prev Section TOC    Company Info for BOQ    Fundamental Next Section
Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for BOQ .. Monday 9th September 2024

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOQ
DATE ### ### ### ### ### ###
SHARE PRICE 6.27 ### 6 5.75 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 15.76 ### 14.59 15.46 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.45 6.43 6.43 6.43 6.43 6.55
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.45 6.43 6.43 6.43 6.43 6.55
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for BOQ    Options Next Section

Score Company BOQ for Ownership
CtrLinksDateNewsScore
1 an >2024-06-05  2024-06-05 18:21 GMT, Price
Closed at $5.96 		4
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2024-Jun-05 Wed
 
2< an >2019-11-27  2019-10-27 23:59 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
3< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
4< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
5< an >2019-05-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
6< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
7< an >2019-05-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
8< an >2018-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
9< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
10< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by BOQ    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BOQ0F7 ### ASX C 2025-03-20 8 A ### BOQ OS
2 BOQ0F8 ### ASX C 2024-11-21 6.75 A ### BOQ OS
3 BOQ0F9 ### ASX C ### ### E ### BOQL LE
4 BOQ0G7 ### ASX P 2025-03-20 8 A ### BOQ OS
5 BOQ0G8 ### ASX P 2024-11-21 6.75 A ### BOQ OS
6 BOQ0G9 ### ASX C 2024-11-21 ### E ### BOQ OS
7 BOQ0H7 ### ASX C 2025-03-20 ### E ### BOQL LE
8 BOQ0H8 ### ASX C 2024-11-21 7 A ### BOQ OS
9 BOQ0H9 ### ASX P 2024-11-21 ### E ### BOQ OS
10 BOQ0J8 ### ASX P 2024-11-21 7 A ### BOQ OS
11 BOQ0J9 ### ASX C 2024-11-21 ### E ### BOQ OS
12 BOQ0K8 ### ASX C 2024-11-21 7.25 A ### BOQ OS
13 BOQ0K9 ### ASX P 2024-11-21 ### E ### BOQ OS
14 BOQ0M8 ### ASX P 2024-11-21 7.25 A ### BOQ OS
15 BOQ0M9 ### ASX C 2024-11-21 8.25 A ### BOQ OS
16 BOQ0N8 ### ASX C 2024-11-21 7.5 A ### BOQ OS
17 BOQ0N9 ### ASX P 2024-11-21 8.25 A ### BOQ OS
18 BOQ0Q7 ### ASX C ### 6.76 E ### BOQ OS
19 BOQ0Q8 ### ASX P 2024-11-21 7.5 A ### BOQ OS
20 BOQ0Q9 ### ASX C 2024-11-21 8.26 E ### BOQ OS
21 BOQ0U7 ### ASX P ### 6.76 E ### BOQ OS
22 BOQ0U8 ### ASX C 2024-11-21 ### E ### BOQL LE
23 BOQ0U9 ### ASX P 2024-11-21 8.26 E ### BOQ OS
24 BOQ0V7 ### ASX C ### 7.26 E ### BOQ OS
25 BOQ0V8 ### ASX C 2024-11-21 7.75 A ### BOQ OS
26 BOQ0V9 ### ASX C 2024-11-21 8.5 A ### BOQ OS
27 BOQ0X7 ### ASX P ### 7.26 E ### BOQ OS
28 BOQ0X8 ### ASX P 2024-11-21 7.75 A ### BOQ OS
29 BOQ0X9 ### ASX P 2024-11-21 8.5 A ### BOQ OS
30 BOQ0Z8 ### ASX C ### 7.51 E ### BOQ OS
31 BOQ0Z9 ### ASX C 2024-11-21 8.51 E ### BOQ OS
32 BOQ1F8 ### ASX P ### 7.51 E ### BOQ OS
33 BOQ1F9 ### ASX P 2024-11-21 8.51 E ### BOQ OS
34 BOQ1G8 ### ASX C ### 7.76 E ### BOQ OS
35 BOQ1G9 ### ASX C ### 8.5 A ### BOQ OS
36 BOQ1H8 ### ASX P ### 7.76 E ### BOQ OS
37 BOQ1H9 ### ASX P ### 8.5 A ### BOQ OS
38 BOQ1J8 ### ASX C 2024-11-21 6.26 E ### BOQ OS
39 BOQ1J9 ### ASX C ### 8.51 E ### BOQ OS
40 BOQ1K8 ### ASX P 2024-11-21 6.26 E ### BOQ OS
41 BOQ1K9 ### ASX P ### 8.51 E ### BOQ OS
42 BOQ1M7 ### ASX C ### 8.25 A ### BOQ OS
43 BOQ1M8 ### ASX C 2024-11-21 6.51 E ### BOQ OS
44 BOQ1M9 ### ASX C ### 4.7 A ### BOQ OS
45 BOQ1N7 ### ASX P ### 8.25 A ### BOQ OS
46 BOQ1N8 ### ASX P 2024-11-21 6.51 E ### BOQ OS
47 BOQ1N9 ### ASX P ### 4.7 A ### BOQ OS
48 BOQ1Q7 ### ASX C ### 8.25 A ### BOQ OS
49 BOQ1Q8 ### ASX C 2024-11-21 6.76 E ### BOQ OS
50 BOQ1Q9 ### ASX C 2025-02-20 4.8 A ### BOQ OS
51 BOQ1U7 ### ASX P ### 8.25 A ### BOQ OS
52 BOQ1U8 ### ASX P 2024-11-21 6.76 E ### BOQ OS
53 BOQ1U9 ### ASX P 2025-02-20 4.8 A ### BOQ OS
54 BOQ1V7 ### ASX C ### 8.25 A ### BOQ OS
55 BOQ1V8 ### ASX C ### ### E ### BOQ OS
56 BOQ1V9 ### ASX C 2025-02-20 ### A ### BOQ OS
57 BOQ1X7 ### ASX P ### 8.25 A ### BOQ OS
58 BOQ1X8 ### ASX P ### ### E ### BOQ OS
59 BOQ1X9 ### ASX P 2025-02-20 ### A ### BOQ OS
60 BOQ1Z7 ### ASX C 2025-03-20 8.25 A ### BOQ OS
61 BOQ1Z8 ### ASX C ### 8.25 A ### BOQ OS
62 BOQ1Z9 ### ASX C 2025-02-20 5 A ### BOQ OS
63 BOQ2F7 ### ASX P 2025-03-20 8.25 A ### BOQ OS
64 BOQ2F8 ### ASX P ### 8.25 A ### BOQ OS
65 BOQ2F9 ### ASX P 2025-02-20 5 A ### BOQ OS
66 BOQ2G8 ### ASX C ### 8.26 E ### BOQ OS
67 BOQ2G9 ### ASX C 2025-02-20 5.25 A ### BOQ OS
68 BOQ2H8 ### ASX P ### 8.26 E ### BOQ OS
69 BOQ2H9 ### ASX P 2025-02-20 5.25 A ### BOQ OS
70 BOQ2J8 ### ASX C ### 8.5 A ### BOQ OS
71 BOQ2J9 ### ASX C 2025-02-20 5.5 A ### BOQ OS
72 BOQ2K8 ### ASX P ### 8.5 A ### BOQ OS
73 BOQ2K9 ### ASX P 2025-02-20 5.5 A ### BOQ OS
74 BOQ2M7 ### ASX C 2025-03-20 4.7 A ### BOQ OS
75 BOQ2M8 ### ASX C ### 8.51 E ### BOQ OS
76 BOQ2M9 ### ASX C 2025-02-20 5.75 A ### BOQ OS
77 BOQ2N7 ### ASX P 2025-03-20 4.7 A ### BOQ OS
78 BOQ2N8 ### ASX P ### 8.51 E ### BOQ OS
79 BOQ2N9 ### ASX P 2025-02-20 5.75 A ### BOQ OS
80 BOQ2Q7 ### ASX C 2025-03-20 ### A ### BOQ OS
81 BOQ2Q8 ### ASX C ### ### E ### BOQ OS
82 BOQ2Q9 ### ASX C 2025-02-20 6 A ### BOQ OS
83 BOQ2U7 ### ASX P 2025-03-20 ### A ### BOQ OS
84 BOQ2U8 ### ASX P ### ### E ### BOQ OS
85 BOQ2U9 ### ASX P 2025-02-20 6 A ### BOQ OS
86 BOQ2V7 ### ASX C ### 4.8 A ### BOQ OS
87 BOQ2V8 ### ASX C ### 8.26 E ### BOQ OS
88 BOQ2V9 ### ASX C 2025-02-20 6.25 A ### BOQ OS
89 BOQ2X7 ### ASX P ### 4.8 A ### BOQ OS
90 BOQ2X8 ### ASX P ### 8.26 E ### BOQ OS
91 BOQ2X9 ### ASX P 2025-02-20 6.25 A ### BOQ OS
92 BOQ2Z7 ### ASX C ### ### A ### BOQ OS
93 BOQ2Z8 ### ASX C ### 9.25 A ### BOQ OS
94 BOQ2Z9 ### ASX C 2025-02-20 6.5 A ### BOQ OS
95 BOQ3F7 ### ASX P ### ### A ### BOQ OS
96 BOQ3F8 ### ASX P ### 9.25 A ### BOQ OS
97 BOQ3F9 ### ASX P 2025-02-20 6.5 A ### BOQ OS
98 BOQ3G7 ### ASX C ### 5 A ### BOQ OS
99 BOQ3G8 ### ASX C ### 9.26 E ### BOQ OS
100 BOQ3G9 ### ASX C 2025-02-20 6.75 A ### BOQ OS
101 BOQ3H7 ### ASX P ### 5 A ### BOQ OS
102 BOQ3H8 ### ASX P ### 9.26 E ### BOQ OS
103 BOQ3H9 ### ASX P 2025-02-20 6.75 A ### BOQ OS
104 BOQ3J7 ### ASX C ### 5.25 A ### BOQ OS
105 BOQ3J8 ### ASX C 2025-03-20 6.51 E ### BOQ OS
106 BOQ3J9 ### ASX C 2025-02-20 7 A ### BOQ OS
107 BOQ3K7 ### ASX P ### 5.25 A ### BOQ OS
108 BOQ3K8 ### ASX P 2025-03-20 6.51 E ### BOQ OS
109 BOQ3K9 ### ASX P 2025-02-20 7 A ### BOQ OS
110 BOQ3M7 ### ASX C ### 5.5 A ### BOQ OS
111 BOQ3M8 ### ASX C 2025-03-20 6.76 E ### BOQ OS
112 BOQ3M9 ### ASX C 2025-02-20 7.25 A ### BOQ OS
113 BOQ3N7 ### ASX P ### 5.5 A ### BOQ OS
114 BOQ3N8 ### ASX P 2025-03-20 6.76 E ### BOQ OS
115 BOQ3N9 ### ASX P 2025-02-20 7.25 A ### BOQ OS
116 BOQ3Q7 ### ASX C ### 5.75 A ### BOQ OS
117 BOQ3Q8 ### ASX C 2025-03-20 7.51 E ### BOQ OS
118 BOQ3Q9 ### ASX C 2025-02-20 7.5 A ### BOQ OS
119 BOQ3U7 ### ASX P ### 5.75 A ### BOQ OS
120 BOQ3U8 ### ASX P 2025-03-20 7.51 E ### BOQ OS
121 BOQ3U9 ### ASX P 2025-02-20 7.5 A ### BOQ OS
122 BOQ3V7 ### ASX C ### 6 A ### BOQ OS
123 BOQ3V8 ### ASX C 2025-03-20 ### E ### BOQ OS
124 BOQ3V9 ### ASX C 2025-02-20 7.75 A ### BOQ OS
125 BOQ3X7 ### ASX P ### 6 A ### BOQ OS
126 BOQ3X8 ### ASX P 2025-03-20 ### E ### BOQ OS
127 BOQ3X9 ### ASX P 2025-02-20 7.75 A ### BOQ OS
128 BOQ3Z7 ### ASX C ### 6.25 A ### BOQ OS
129 BOQ3Z8 ### ASX C 2025-03-20 8.26 E ### BOQ OS
130 BOQ3Z9 ### ASX C 2025-02-20 8 A ### BOQ OS
131 BOQ4F7 ### ASX P ### 6.25 A ### BOQ OS
132 BOQ4F8 ### ASX P 2025-03-20 8.26 E ### BOQ OS
133 BOQ4F9 ### ASX P 2025-02-20 8 A ### BOQ OS
134 BOQ4G7 ### ASX C ### 6.5 A ### BOQ OS
135 BOQ4G8 ### ASX C 2025-03-20 9.25 A ### BOQ OS
136 BOQ4G9 ### ASX C 2025-02-20 ### E ### BOQL LE
137 BOQ4H7 ### ASX P ### 6.5 A ### BOQ OS
138 BOQ4H8 ### ASX P 2025-03-20 9.25 A ### BOQ OS
139 BOQ4H9 ### ASX C 2025-03-20 5.26 E ### BOQ OS
140 BOQ4J7 ### ASX C ### 6.75 A ### BOQ OS
141 BOQ4J8 ### ASX C 2025-03-20 9.26 E ### BOQ OS
142 BOQ4J9 ### ASX P 2025-03-20 5.26 E ### BOQ OS
143 BOQ4K7 ### ASX P ### 6.75 A ### BOQ OS
144 BOQ4K8 ### ASX P 2025-03-20 9.26 E ### BOQ OS
145 BOQ4K9 ### ASX C 2025-03-20 5.51 E ### BOQ OS
146 BOQ4M7 ### ASX C ### 7 A ### BOQ OS
147 BOQ4M8 ### ASX C ### ### A ### BOQ OS
148 BOQ4M9 ### ASX P 2025-03-20 5.51 E ### BOQ OS
149 BOQ4N7 ### ASX P ### 7 A ### BOQ OS
150 BOQ4N8 ### ASX P ### ### A ### BOQ OS
151 BOQ4N9 ### ASX C 2025-03-20 5.76 E ### BOQ OS
152 BOQ4Q7 ### ASX C ### 7.25 A ### BOQ OS
153 BOQ4Q8 ### ASX C ### 4.7 A ### BOQ OS
154 BOQ4Q9 ### ASX P 2025-03-20 5.76 E ### BOQ OS
155 BOQ4U7 ### ASX P ### 7.25 A ### BOQ OS
156 BOQ4U8 ### ASX P ### 4.7 A ### BOQ OS
157 BOQ4U9 ### ASX C 2025-03-20 ### E ### BOQ OS
158 BOQ4V7 ### ASX C ### 7.5 A ### BOQ OS
159 BOQ4V8 ### ASX C ### 4.8 A ### BOQ OS
160 BOQ4V9 ### ASX P 2025-03-20 ### E ### BOQ OS
161 BOQ4X7 ### ASX P ### 7.5 A ### BOQ OS
162 BOQ4X8 ### ASX P ### 4.8 A ### BOQ OS
163 BOQ4X9 ### ASX C ### 8.25 A ### BOQ OS
164 BOQ4Z7 ### ASX C ### 7.75 A ### BOQ OS
165 BOQ4Z8 ### ASX C ### ### A ### BOQ OS
166 BOQ4Z9 ### ASX P ### 8.25 A ### BOQ OS
167 BOQ5F7 ### ASX P ### 7.75 A ### BOQ OS
168 BOQ5F8 ### ASX P ### ### A ### BOQ OS
169 BOQ5F9 ### ASX C 2025-02-20 8.25 A ### BOQ OS
170 BOQ5G7 ### ASX C ### 8 A ### BOQ OS
171 BOQ5G8 ### ASX C ### 5 A ### BOQ OS
172 BOQ5G9 ### ASX P 2025-02-20 8.25 A ### BOQ OS
173 BOQ5H7 ### ASX P ### 8 A ### BOQ OS
174 BOQ5H8 ### ASX P ### 5 A ### BOQ OS
175 BOQ5H9 ### ASX C ### 8.25 A ### BOQ OS
176 BOQ5J7 ### ASX C ### ### E ### BOQL LE
177 BOQ5J8 ### ASX C ### 5.25 A ### BOQ OS
178 BOQ5J9 ### ASX P ### 8.25 A ### BOQ OS
179 BOQ5K7 ### ASX C ### 4.7 A ### BOQ OS
180 BOQ5K8 ### ASX P ### 5.25 A ### BOQ OS
181 BOQ5K9 ### ASX C 2025-02-20 4.7 A ### BOQ OS
182 BOQ5M7 ### ASX P ### 4.7 A ### BOQ OS
183 BOQ5M8 ### ASX C ### 5.5 A ### BOQ OS
184 BOQ5M9 ### ASX P 2025-02-20 4.7 A ### BOQ OS
185 BOQ5N7 ### ASX C ### 7.26 E ### BOQ OS
186 BOQ5N8 ### ASX P ### 5.5 A ### BOQ OS
187 BOQ5Q7 ### ASX P ### 7.26 E ### BOQ OS
188 BOQ5Q8 ### ASX C ### 5.75 A ### BOQ OS
189 BOQ5U7 ### ASX C ### 7.26 E ### BOQ OS
190 BOQ5U8 ### ASX P ### 5.75 A ### BOQ OS
191 BOQ5V7 ### ASX P ### 7.26 E ### BOQ OS
192 BOQ5V8 ### ASX C ### 6 A ### BOQ OS
193 BOQ5X7 ### ASX C ### ### A ### BOQ OS
194 BOQ5X8 ### ASX P ### 6 A ### BOQ OS
195 BOQ5Z7 ### ASX P ### ### A ### BOQ OS
196 BOQ5Z8 ### ASX C ### 6.25 A ### BOQ OS
197 BOQ6F7 ### ASX C ### 7.76 E ### BOQ OS
198 BOQ6F8 ### ASX P ### 6.25 A ### BOQ OS
199 BOQ6G7 ### ASX P ### 7.76 E ### BOQ OS
200 BOQ6G8 ### ASX C ### 6.5 A ### BOQ OS
201 BOQ6H7 ### ASX C ### 7.76 E ### BOQ OS
202 BOQ6H8 ### ASX P ### 6.5 A ### BOQ OS
203 BOQ6J7 ### ASX P ### 7.76 E ### BOQ OS
204 BOQ6J8 ### ASX C ### 6.75 A ### BOQ OS
205 BOQ6K7 ### ASX C ### ### E ### BOQ OS
206 BOQ6K8 ### ASX P ### 6.75 A ### BOQ OS
207 BOQ6M7 ### ASX P ### ### E ### BOQ OS
208 BOQ6M8 ### ASX C ### 7 A ### BOQ OS
209 BOQ6N7 ### ASX C ### ### E ### BOQ OS
210 BOQ6N8 ### ASX P ### 7 A ### BOQ OS
211 BOQ6Q7 ### ASX P ### ### E ### BOQ OS
212 BOQ6Q8 ### ASX C ### 7.25 A ### BOQ OS
213 BOQ6U7 ### ASX C ### ### E ### BOQ OS
214 BOQ6U8 ### ASX P ### 7.25 A ### BOQ OS
215 BOQ6V7 ### ASX P ### ### E ### BOQ OS
216 BOQ6V8 ### ASX C ### 7.5 A ### BOQ OS
217 BOQ6X7 ### ASX C ### 6.26 E ### BOQ OS
218 BOQ6X8 ### ASX P ### 7.5 A ### BOQ OS
219 BOQ6Z7 ### ASX P ### 6.26 E ### BOQ OS
220 BOQ6Z8 ### ASX C ### ### E ### BOQL LE
221 BOQ7F7 ### ASX C ### 8.26 E ### BOQ OS
222 BOQ7F8 ### ASX C ### 7.75 A ### BOQ OS
223 BOQ7G7 ### ASX P ### 8.26 E ### BOQ OS
224 BOQ7G8 ### ASX P ### 7.75 A ### BOQ OS
225 BOQ7H7 ### ASX C ### 8.5 A ### BOQ OS
226 BOQ7H8 ### ASX C 2024-11-21 8 A ### BOQ OS
227 BOQ7J7 ### ASX P ### 8.5 A ### BOQ OS
228 BOQ7J8 ### ASX P 2024-11-21 8 A ### BOQ OS
229 BOQ7K7 ### ASX C ### 8.51 E ### BOQ OS
230 BOQ7K8 ### ASX C ### 8 A ### BOQ OS
231 BOQ7M7 ### ASX P ### 8.51 E ### BOQ OS
232 BOQ7M8 ### ASX P ### 8 A ### BOQ OS
233 BOQ7N7 ### ASX C ### ### E ### BOQ OS
234 BOQ7N8 ### ASX C ### 4.8 A ### BOQ OS
235 BOQ7Q7 ### ASX P ### ### E ### BOQ OS
236 BOQ7Q8 ### ASX P ### 4.8 A ### BOQ OS
237 BOQ7U7 ### ASX C ### 8.26 E ### BOQ OS
238 BOQ7U8 ### ASX C ### ### A ### BOQ OS
239 BOQ7V7 ### ASX P ### 8.26 E ### BOQ OS
240 BOQ7V8 ### ASX P ### ### A ### BOQ OS
241 BOQ7X7 ### ASX C ### 8.5 A ### BOQ OS
242 BOQ7X8 ### ASX C ### 5 A ### BOQ OS
243 BOQ7Z7 ### ASX P ### 8.5 A ### BOQ OS
244 BOQ7Z8 ### ASX P ### 5 A ### BOQ OS
245 BOQ8F7 ### ASX C ### 8.51 E ### BOQ OS
246 BOQ8F8 ### ASX C ### 5.25 A ### BOQ OS
247 BOQ8G7 ### ASX P ### 8.51 E ### BOQ OS
248 BOQ8G8 ### ASX P ### 5.25 A ### BOQ OS
249 BOQ8H7 ### ASX C 2024-11-21 ### A ### BOQ OS
250 BOQ8H8 ### ASX C ### 5.5 A ### BOQ OS
251 BOQ8J7 ### ASX P 2024-11-21 ### A ### BOQ OS
252 BOQ8J8 ### ASX P ### 5.5 A ### BOQ OS
253 BOQ8K7 ### ASX C 2024-11-21 4.7 A ### BOQ OS
254 BOQ8K8 ### ASX C ### 5.75 A ### BOQ OS
255 BOQ8M7 ### ASX P 2024-11-21 4.7 A ### BOQ OS
256 BOQ8M8 ### ASX P ### 5.75 A ### BOQ OS
257 BOQ8N7 ### ASX C 2024-11-21 4.8 A ### BOQ OS
258 BOQ8N8 ### ASX C ### 6 A ### BOQ OS
259 BOQ8Q7 ### ASX P 2024-11-21 4.8 A ### BOQ OS
260 BOQ8Q8 ### ASX P ### 6 A ### BOQ OS
261 BOQ8U7 ### ASX C 2024-11-21 ### A ### BOQ OS
262 BOQ8U8 ### ASX C ### 6.25 A ### BOQ OS
263 BOQ8V7 ### ASX P 2024-11-21 ### A ### BOQ OS
264 BOQ8V8 ### ASX P ### 6.25 A ### BOQ OS
265 BOQ8X7 ### ASX C 2024-11-21 5 A ### BOQ OS
266 BOQ8X8 ### ASX C ### 6.5 A ### BOQ OS
267 BOQ8Z7 ### ASX P 2024-11-21 5 A ### BOQ OS
268 BOQ8Z8 ### ASX P ### 6.5 A ### BOQ OS
269 BOQ9F7 ### ASX C 2024-11-21 5.25 A ### BOQ OS
270 BOQ9F8 ### ASX C ### 6.75 A ### BOQ OS
271 BOQ9G7 ### ASX P 2024-11-21 5.25 A ### BOQ OS
272 BOQ9G8 ### ASX P ### 6.75 A ### BOQ OS
273 BOQ9H7 ### ASX C 2024-11-21 5.5 A ### BOQ OS
274 BOQ9H8 ### ASX C ### 7 A ### BOQ OS
275 BOQ9J7 ### ASX P 2024-11-21 5.5 A ### BOQ OS
276 BOQ9J8 ### ASX P ### 7 A ### BOQ OS
277 BOQ9K7 ### ASX C 2024-11-21 5.75 A ### BOQ OS
278 BOQ9K8 ### ASX C ### 7.25 A ### BOQ OS
279 BOQ9M7 ### ASX P 2024-11-21 5.75 A ### BOQ OS
280 BOQ9M8 ### ASX P ### 7.25 A ### BOQ OS
281 BOQ9N7 ### ASX C 2024-11-21 6 A ### BOQ OS
282 BOQ9N8 ### ASX C ### 7.5 A ### BOQ OS
283 BOQ9Q7 ### ASX P 2024-11-21 6 A ### BOQ OS
284 BOQ9Q8 ### ASX P ### 7.5 A ### BOQ OS
285 BOQ9U7 ### ASX C 2024-11-21 6.25 A ### BOQ OS
286 BOQ9U8 ### ASX C ### 7.75 A ### BOQ OS
287 BOQ9V7 ### ASX P 2024-11-21 6.25 A ### BOQ OS
288 BOQ9V8 ### ASX P ### 7.75 A ### BOQ OS
289 BOQ9X7 ### ASX C 2024-11-21 6.5 A ### BOQ OS
290 BOQ9X8 ### ASX C ### 8 A ### BOQ OS
291 BOQ9Z7 ### ASX P 2024-11-21 6.5 A ### BOQ OS
292 BOQ9Z8 ### ASX P ### 8 A ### BOQ OS
293 BOQM79 ### ASX C ### ### A ### BOQ OS
294 BOQM89 ### ASX P ### ### A ### BOQ OS
295 BOQM99 ### ASX C ### 4.7 A ### BOQ OS
296 BOQMA9 ### ASX P ### 4.7 A ### BOQ OS
297 BOQMB9 ### ASX C ### 4.8 A ### BOQ OS
298 BOQMC9 ### ASX P ### 4.8 A ### BOQ OS
299 BOQMD9 ### ASX C ### ### A ### BOQ OS
300 BOQME9 ### ASX P ### ### A ### BOQ OS
301 BOQMF9 ### ASX C ### 5 A ### BOQ OS
302 BOQMG9 ### ASX P ### 5 A ### BOQ OS
303 BOQMH9 ### ASX C ### 5.25 A ### BOQ OS
304 BOQMI9 ### ASX P ### 5.25 A ### BOQ OS
305 BOQMJ9 ### ASX C ### 5.5 A ### BOQ OS
306 BOQMK9 ### ASX P ### 5.5 A ### BOQ OS
307 BOQML9 ### ASX C ### 5.75 A ### BOQ OS
308 BOQMM9 ### ASX P ### 5.75 A ### BOQ OS
309 BOQMN9 ### ASX C ### 6 A ### BOQ OS
310 BOQMO9 ### ASX P ### 6 A ### BOQ OS
311 BOQMP9 ### ASX C ### 6.25 A ### BOQ OS
312 BOQMQ9 ### ASX P ### 6.25 A ### BOQ OS
313 BOQMR9 ### ASX C ### 6.5 A ### BOQ OS
314 BOQMS9 ### ASX P ### 6.5 A ### BOQ OS
315 BOQMT9 ### ASX C ### 6.75 A ### BOQ OS
316 BOQMU9 ### ASX P ### 6.75 A ### BOQ OS
317 BOQMV9 ### ASX C ### 7 A ### BOQ OS
318 BOQMW9 ### ASX P ### 7 A ### BOQ OS
319 BOQMX9 ### ASX C ### 7.25 A ### BOQ OS
320 BOQMY9 ### ASX P ### 7.25 A ### BOQ OS
321 BOQMZ9 ### ASX C ### 7.5 A ### BOQ OS
322 BOQN19 ### ASX P ### 7.5 A ### BOQ OS
323 BOQN29 ### ASX C ### ### E ### BOQL LE
324 BOQN59 ### ASX C ### 4.5 A ### BOQ OS
325 BOQN69 ### ASX P ### 4.5 A ### BOQ OS
326 BOQNL9 ### ASX C ### 4.4 A ### BOQ OS
327 BOQNM9 ### ASX P ### 4.4 A ### BOQ OS
328 BOQQU9 ### ASX C ### ### A ### BOQ OS
329 BOQQV9 ### ASX P ### ### A ### BOQ OS
330 BOQR19 ### ASX C ### 7.51 E ### BOQ OS
331 BOQR29 ### ASX P ### 7.51 E ### BOQ OS
332 BOQTD9 ### ASX C ### 7.75 A ### BOQ OS
333 BOQTE9 ### ASX P ### 7.75 A ### BOQ OS
334 BOQU69 ### ASX C ### 4.7 A ### BOQ OS
335 BOQU79 ### ASX P ### 4.7 A ### BOQ OS
336 BOQU89 ### ASX C ### 4.8 A ### BOQ OS
337 BOQU99 ### ASX P ### 4.8 A ### BOQ OS
338 BOQUA9 ### ASX C ### ### A ### BOQ OS
339 BOQUB9 ### ASX P ### ### A ### BOQ OS
340 BOQUC9 ### ASX C ### 5 A ### BOQ OS
341 BOQUD9 ### ASX P ### 5 A ### BOQ OS
342 BOQUE9 ### ASX C ### 5.25 A ### BOQ OS
343 BOQUF9 ### ASX P ### 5.25 A ### BOQ OS
344 BOQUG9 ### ASX C ### 5.5 A ### BOQ OS
345 BOQUH9 ### ASX P ### 5.5 A ### BOQ OS
346 BOQUI9 ### ASX C ### 5.75 A ### BOQ OS
347 BOQUJ9 ### ASX P ### 5.75 A ### BOQ OS
348 BOQUK9 ### ASX C ### 6 A ### BOQ OS
349 BOQUL9 ### ASX P ### 6 A ### BOQ OS
350 BOQUM9 ### ASX C ### 6.25 A ### BOQ OS
351 BOQUN9 ### ASX P ### 6.25 A ### BOQ OS
352 BOQUO9 ### ASX C ### 6.5 A ### BOQ OS
353 BOQUP9 ### ASX P ### 6.5 A ### BOQ OS
354 BOQUQ9 ### ASX C ### 6.75 A ### BOQ OS
355 BOQUR9 ### ASX P ### 6.75 A ### BOQ OS
356 BOQUS9 ### ASX C ### 7 A ### BOQ OS
357 BOQUT9 ### ASX P ### 7 A ### BOQ OS
358 BOQUU9 ### ASX C ### 7.25 A ### BOQ OS
359 BOQUV9 ### ASX P ### 7.25 A ### BOQ OS
360 BOQUW9 ### ASX C ### 7.5 A ### BOQ OS
361 BOQUX9 ### ASX P ### 7.5 A ### BOQ OS
362 BOQUY9 ### ASX C ### 7.75 A ### BOQ OS
363 BOQUZ9 ### ASX P ### 7.75 A ### BOQ OS
364 BOQV19 ### ASX C ### ### E ### BOQL LE
365 BOQVA9 ### ASX C ### 8 A ### BOQ OS
366 BOQVB9 ### ASX P ### 8 A ### BOQ OS
367 BOQVC9 ### ASX C ### 8 A ### BOQ OS
368 BOQVD9 ### ASX P ### 8 A ### BOQ OS
369 BOQVE9 ### ASX C ### 5.76 E ### BOQ OS
370 BOQVF9 ### ASX P ### 5.76 E ### BOQ OS
371 BOQVG9 ### ASX C ### ### E ### BOQ OS
372 BOQVH9 ### ASX P ### ### E ### BOQ OS
373 BOQVI9 ### ASX C ### 6.26 E ### BOQ OS
374 BOQVJ9 ### ASX P ### 6.26 E ### BOQ OS
375 BOQVK9 ### ASX C ### 6.51 E ### BOQ OS
376 BOQVL9 ### ASX P ### 6.51 E ### BOQ OS
377 BOQVM9 ### ASX C ### 6.76 E ### BOQ OS
378 BOQVN9 ### ASX P ### 6.76 E ### BOQ OS
379 BOQVO9 ### ASX C ### 6.51 E ### BOQ OS
380 BOQVP9 ### ASX P ### 6.51 E ### BOQ OS
381 BOQVQ9 ### ASX C ### 6.76 E ### BOQ OS
382 BOQVR9 ### ASX P ### 6.76 E ### BOQ OS
383 BOQVW9 ### ASX C ### ### A ### BOQ OS
384 BOQVX9 ### ASX P ### ### A ### BOQ OS
385 BOQWW9 ### ASX C ### 4.7 A ### BOQ OS
386 BOQWX9 ### ASX P ### 4.7 A ### BOQ OS
387 BOQWY9 ### ASX C ### 4.8 A ### BOQ OS
388 BOQWZ9 ### ASX P ### 4.8 A ### BOQ OS
389 BOQX19 ### ASX C ### ### A ### BOQ OS
390 BOQX29 ### ASX P ### ### A ### BOQ OS
391 BOQX39 ### ASX C ### 5 A ### BOQ OS
392 BOQX49 ### ASX P ### 5 A ### BOQ OS
393 BOQX59 ### ASX C ### 5.25 A ### BOQ OS
394 BOQX69 ### ASX P ### 5.25 A ### BOQ OS
395 BOQX79 ### ASX C ### 5.5 A ### BOQ OS
396 BOQX89 ### ASX P ### 5.5 A ### BOQ OS
397 BOQX99 ### ASX C ### 5.75 A ### BOQ OS
398 BOQXA9 ### ASX P ### 5.75 A ### BOQ OS
399 BOQXB9 ### ASX C ### 6 A ### BOQ OS
400 BOQXC9 ### ASX P ### 6 A ### BOQ OS
401 BOQXD9 ### ASX C ### 6.25 A ### BOQ OS
402 BOQXF9 ### ASX P ### 6.25 A ### BOQ OS
403 BOQXG9 ### ASX C ### 6.5 A ### BOQ OS
404 BOQXH9 ### ASX P ### 6.5 A ### BOQ OS
405 BOQXI9 ### ASX C ### 6.75 A ### BOQ OS
406 BOQXJ9 ### ASX P ### 6.75 A ### BOQ OS
407 BOQXK9 ### ASX C ### 7 A ### BOQ OS
408 BOQXL9 ### ASX P ### 7 A ### BOQ OS
409 BOQXM9 ### ASX C ### 7.25 A ### BOQ OS
410 BOQXN9 ### ASX P ### 7.25 A ### BOQ OS
411 BOQXO9 ### ASX C ### 7.5 A ### BOQ OS
412 BOQXP9 ### ASX P ### 7.5 A ### BOQ OS
413 BOQXQ9 ### ASX C ### 7.75 A ### BOQ OS
414 BOQXR9 ### ASX P ### 7.75 A ### BOQ OS
415 BOQXS9 ### ASX C ### ### E ### BOQL LE
416 BOQXT9 ### ASX C ### ### A ### BOQ OS
417 BOQXU9 ### ASX P ### ### A ### BOQ OS
418 BOQXV9 ### ASX C ### 4.81 E ### BOQ OS
419 BOQXW9 ### ASX P ### 4.81 E ### BOQ OS
420 BOQXY9 ### ASX C ### ### E ### BOQ OS
421 BOQXZ9 ### ASX P ### ### E ### BOQ OS
422 BOQY19 ### ASX C ### ### E ### BOQ OS
423 BOQY29 ### ASX P ### ### E ### BOQ OS
424 BOQY39 ### ASX C ### 5.26 E ### BOQ OS
425 BOQY49 ### ASX P ### 5.26 E ### BOQ OS
426 BOQY79 ### ASX C ### 8 A ### BOQ OS
427 BOQY89 ### ASX P ### 8 A ### BOQ OS
428 BOQYD9 ### ASX C ### 9.25 A ### BOQ OS
429 BOQYE9 ### ASX P ### 9.25 A ### BOQ OS
430 BOQYF9 ### ASX C ### 9.26 E ### BOQ OS
431 BOQYG9 ### ASX P ### 9.26 E ### BOQ OS
432 BOQZ79 ### ASX C 2025-03-20 4.8 A ### BOQ OS
433 BOQZ89 ### ASX P 2025-03-20 4.8 A ### BOQ OS
434 BOQZ99 ### ASX C 2025-03-20 ### A ### BOQ OS
435 BOQZA9 ### ASX P 2025-03-20 ### A ### BOQ OS
436 BOQZB9 ### ASX C 2025-03-20 5 A ### BOQ OS
437 BOQZC9 ### ASX P 2025-03-20 5 A ### BOQ OS
438 BOQZD9 ### ASX C 2025-03-20 5.25 A ### BOQ OS
439 BOQZE9 ### ASX P 2025-03-20 5.25 A ### BOQ OS
440 BOQZF9 ### ASX C 2025-03-20 5.5 A ### BOQ OS
441 BOQZG9 ### ASX P 2025-03-20 5.5 A ### BOQ OS
442 BOQZH9 ### ASX C 2025-03-20 5.75 A ### BOQ OS
443 BOQZI9 ### ASX P 2025-03-20 5.75 A ### BOQ OS
444 BOQZJ9 ### ASX C 2025-03-20 6 A ### BOQ OS
445 BOQZK9 ### ASX P 2025-03-20 6 A ### BOQ OS
446 BOQZL9 ### ASX C 2025-03-20 6.25 A ### BOQ OS
447 BOQZM9 ### ASX P 2025-03-20 6.25 A ### BOQ OS
448 BOQZN9 ### ASX C 2025-03-20 6.5 A ### BOQ OS
449 BOQZO9 ### ASX P 2025-03-20 6.5 A ### BOQ OS
450 BOQZP9 ### ASX C 2025-03-20 6.75 A ### BOQ OS
451 BOQZQ9 ### ASX P 2025-03-20 6.75 A ### BOQ OS
452 BOQZR9 ### ASX C 2025-03-20 7 A ### BOQ OS
453 BOQZS9 ### ASX P 2025-03-20 7 A ### BOQ OS
454 BOQZT9 ### ASX C 2025-03-20 7.25 A ### BOQ OS
455 BOQZU9 ### ASX P 2025-03-20 7.25 A ### BOQ OS
456 BOQZV9 ### ASX C 2025-03-20 7.5 A ### BOQ OS
457 BOQZW9 ### ASX P 2025-03-20 7.5 A ### BOQ OS
458 BOQZX9 ### ASX C 2025-03-20 7.75 A ### BOQ OS
459 BOQZY9 ### ASX P 2025-03-20 7.75 A ### BOQ OS
     Prev Section Options    Warrants owned by BOQ    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BOQIOB ### Instalment Regular Rolling ### 1 3 A CITIWARRANTS COR
2 BOQIOC ### Instalment Regular Rolling ### 1 3.5 A CITIWARRANTS COR
3 BOQIOE ### Instalment Regular Rolling ### 1 3.5 A CITIWARRANTS COR
4 BOQJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 BOQJOC ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
6 BOQJOD ### Instalment MINI 2025-02-26 1 4.5775 A CITIWARRANTS COR
7 BOQJOE ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
8 BOQKOA ### MINI Call ### 1 2.5445 A CITIWARRANTS COR
9 BOQKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
10 BOQKOE ### MINI Call ### 1 3.6856 A CITIWARRANTS COR
11 BOQKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
12 BOQKOP ### MINI Put ### 1 10.7749 A CITIWARRANTS COR
13 BOQKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
14 BOQKOS ### MINI Put ### 1 8.8757 A CITIWARRANTS COR
15 BOQSO1 ### Barrier SFI ### 1 4.2859 A CITIWARRANTS COR
16 BOQSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
17 BOQSO5 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
18 BOQSOA ### Self Funding Instalments ### 1 3.3856 A CITIWARRANTS COR
19 BOQSOB ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOQ

     Prev Section Weekly    Format Enhanced Daily Prices for BOQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2024-Sep-09 Mon ### 6.48 ### 6.45 2,098,729 13,442,359 1.6 ### 16.5
2024-Sep-06 Fri 6.29 6.44 6.29 6.43 ### 14,185,089 2.2 ### 16.5
2024-Sep-05 Thu 6.29 ### 6.25 ### ### ### 0.5 ### 16.2
2024-Sep-04 Wed ### ### 6.25 6.27 1,529,223 ### ### 33.8 ###
2024-Sep-03 Tue 6.4 6.45 ### 6.42 1,592,985 ### ### 70.9 ###
2024-Sep-02 Mon ### 6.42 6.26 6.4 ### ### 1.6 ### ###
2024-Aug-30 Fri 6.28 ### 6.24 ### 1,915,782 ### ### ### 16.2
2024-Aug-29 Thu 6.25 ### 6.23 6.27 1,928,859 12,122,878 0.3 ### ###
2024-Aug-28 Wed 6.27 6.27 6.2 6.26 ### 9,739,288 -0.2 ### ###
2024-Aug-27 Tue 6.26 6.28 ### 6.27 1,290,650 ### ### 71.3 ###
2024-Aug-26 Mon ### ### ### 6.25 ### ### 1.6 79.6 16.0
2024-Aug-23 Fri ### ### ### ### 2,555,455 ### 1.0 75.3 15.7
2024-Aug-22 Thu 6.44 6.45 ### ### 5,405,477 33,513,957 ### 4.8 ###
2024-Aug-21 Wed ### 6.43 ### 6.42 ### 10,689,147 0.9 70.4 ###
2024-Aug-20 Tue ### ### ### ### ### 8,027,021 ### ### ###
2024-Aug-19 Mon 6.29 ### 6.28 ### 1,744,258 ### 1.0 76.5 16.3
2024-Aug-16 Fri ### ### 6.26 6.29 3,328,179 21,017,450 -0.2 31.1 16.1
2024-Aug-15 Thu 6.22 6.25 6.2 6.25 ### ### 0.5 73.9 16.0
2024-Aug-14 Wed 6.21 6.23 ### ### ### ### -0.3 32.9 ###
2024-Aug-13 Tue ### ### ### ### ### 10,475,640 0.5 ### ###
2024-Aug-12 Mon ### 6.21 ### ### 1,455,181 ### -0.6 ### ###
2024-Aug-09 Fri ### ### 6.055 ### 1,314,643 ### ### 67.5 15.7
2024-Aug-08 Thu 6 ### ### ### ### ### ### 84.4 15.6
2024-Aug-07 Wed 6 ### ### 6 2,028,573 ### ### 60.4 15.4
2024-Aug-06 Tue ### ### ### ### 2,155,844 12,902,726 ### 62.7 15.3
2024-Aug-05 Mon ### ### ### ### ### ### -3.3 36.2 ###
2024-Aug-02 Fri 6.24 6.25 ### 6.21 ### ### -0.5 36.4 ###
2024-Aug-01 Thu ### 6.325 6.25 ### 1,761,248 11,073,846 ### ### ###
2024-Jul-31 Wed 6.23 ### 6.21 ### ### 8,804,627 1.3 ### ###
2024-Jul-30 Tue 6.24 6.26 ### 6.23 812,273 ### ### 35.2 16.0
2024-Jul-29 Mon 6.29 ### 6.23 6.27 1,368,823 ### ### ### ###
2024-Jul-26 Fri 6.23 6.28 6.2 6.26 ### ### 0.5 73.5 ###
2024-Jul-25 Thu 6.25 6.25 ### 6.23 1,883,986 ### -0.3 ### 16.0
2024-Jul-24 Wed ### ### 6.23 6.26 1,407,442 8,817,624 ### ### ###
2024-Jul-23 Tue 6.29 ### 6.27 ### ### 9,098,142 ### ### ###
2024-Jul-22 Mon ### 6.28 ### 6.24 1,213,979 7,569,159 ### 77.5 ###
2024-Jul-19 Fri 6.29 6.29 ### 6.25 ### ### ### ### 16.0
2024-Jul-18 Thu 6.27 ### 6.27 ### 2,237,371 ### ### ### ###
2024-Jul-17 Wed 6.2 6.27 ### 6.26 ### ### ### ### ###
2024-Jul-16 Tue ### ### ### ### ### 6,722,488 0.5 ### ###
2024-Jul-15 Mon ### ### ### ### ### ### ### ### ###
2024-Jul-12 Fri ### ### ### ### ### ### 0.3 ### 15.7
2024-Jul-11 Thu ### ### ### ### 1,741,771 ### -1.0 ### ###
2024-Jul-10 Wed ### ### ### ### 973,629 ### -0.3 ### ###
2024-Jul-09 Tue ### ### ### ### ### ### 1.7 84.0 ###
2024-Jul-08 Mon ### ### ### ### 1,230,823 ### ### 76.7 15.4
2024-Jul-05 Fri ### ### ### ### ### 10,053,558 ### 67.3 ###
2024-Jul-04 Thu ### 6 ### 6 4,385,149 26,135,488 1.4 ### 15.4
2024-Jul-03 Wed ### ### 5.89 ### 1,323,348 7,834,220 ### 28.2 ###
2024-Jul-02 Tue ### ### 5.87 ### ### ### ### ### 15.2
2024-Jul-01 Mon 5.83 ### 5.79 ### ### 10,229,926 1.5 78.5 ###
2024-Jun-28 Fri 5.8 5.86 5.76 5.81 3,176,424 18,455,023 0.2 64.8 14.9
2024-Jun-27 Thu 5.84 5.86 5.76 5.81 ### 14,357,474 ### ### 14.9
2024-Jun-26 Wed ### ### 5.86 5.88 1,826,674 10,768,243 ### ### ###
2024-Jun-25 Tue 5.86 ### ### ### ### ### 0.7 ### 15.1
2024-Jun-24 Mon 5.83 5.86 5.81 5.84 1,560,388 ### 0.2 79.1 15.0
2024-Jun-21 Fri 5.85 5.88 5.8 5.83 ### ### -0.3 ### 14.9
2024-Jun-20 Thu 5.87 5.87 5.82 5.84 1,404,941 8,211,880 ### 28.4 15.0
2024-Jun-19 Wed 5.89 5.89 5.83 5.86 1,121,049 6,569,347 ### 31.5 15.0
2024-Jun-18 Tue 5.88 ### 5.84 5.88 1,301,725 7,641,125 ### 66.2 ###
2024-Jun-17 Mon 5.86 5.88 5.83 5.86 1,110,742 ### ### 73.7 15.0
2024-Jun-14 Fri 5.89 ### 5.86 5.86 662,840 ### ### 35.1 15.0
2024-Jun-13 Thu ### ### 5.89 ### 1,295,753 ### ### 38.2 15.1
2024-Jun-12 Wed ### ### 5.88 ### 1,377,574 ### ### 36.2 ###
2024-Jun-11 Tue ### ### 5.89 ### ### 10,073,472 ### 78.5 ###
2024-Jun-07 Fri ### ### ### ### 898,927 ### ### 66.9 ###
2024-Jun-06 Thu ### ### ### ### ### ### ### 35.2 ###
2024-Jun-05 Wed ### ### ### ### 1,421,786 8,480,953 ### 73.3 15.3
2024-Jun-04 Tue ### ### ### ### 2,570,754 15,334,547 ### ### 15.2
2024-Jun-03 Mon 5.8 ### 5.8 ### ### ### 2.6 87.6 ###
2024-May-31 Fri 5.8 5.83 5.75 5.75 ### 17,079,741 ### 24.6 ###
2024-May-30 Thu 5.73 5.79 5.7 5.75 ### 10,628,347 0.3 74.1 ###
2024-May-29 Wed 5.82 5.85 5.73 5.74 2,873,143 ### -1.4 ### 14.7
2024-May-28 Tue 5.86 5.88 5.83 5.88 ### 5,873,525 0.3 ### ###
2024-May-27 Mon 5.87 5.89 5.83 5.86 1,349,620 7,908,773 -0.2 34.7 15.0
2024-May-24 Fri 5.82 5.86 5.8 5.84 ### ### 0.3 ### 15.0
2024-May-23 Thu 5.89 ### ### 5.85 2,187,647 12,846,957 -0.7 ### ###
2024-May-22 Wed ### ### ### ### 2,055,644 12,292,751 -2.0 24.0 ###
2024-May-21 Tue ### ### ### ### ### ### ### 78.6 15.5
2024-May-20 Mon ### 6 ### ### ### ### ### 33.7 15.3
2024-May-17 Fri 5.88 ### 5.87 ### 5,082,487 ### ### ### ###
2024-May-16 Thu ### ### 5.85 5.87 1,290,349 7,587,252 ### ### ###
2024-May-15 Wed ### ### 5.83 5.83 1,125,579 6,601,520 -1.2 ### 14.9
2024-May-14 Tue ### ### 5.87 ### ### 7,762,246 ### 31.7 15.1
2024-May-13 Mon ### ### 5.87 ### 1,965,925 ### ### 75.2 ###
2024-May-10 Fri ### ### 5.86 ### ### 8,055,984 ### ### ###
2024-May-09 Thu ### ### 5.88 ### ### ### -0.7 ### 15.1
2024-May-08 Wed 5.88 ### ### ### ### 13,214,728 0.9 ### 15.2
2024-May-07 Tue 5.82 5.89 5.78 5.89 2,508,875 14,639,285 ### ### 15.1
2024-May-06 Mon 5.88 ### 5.8 5.83 ### ### -0.9 29.8 14.9
2024-May-03 Fri ### ### 5.85 5.86 ### 12,375,326 -0.8 ### 15.0
2024-May-02 Thu ### ### 5.89 ### ### ### ### 36.7 15.1
2024-May-01 Wed ### ### ### ### ### ### -0.7 35.6 15.6
2024-Apr-30 Tue ### ### ### ### 2,679,271 ### -0.5 29.7 ###
2024-Apr-29 Mon ### ### ### ### 1,832,059 11,253,422 ### 70.9 15.8
2024-Apr-26 Fri ### ### ### ### 2,106,442 ### -0.3 37.7 ###
2024-Apr-24 Wed 6.22 6.25 ### ### ### 9,382,429 ### 31.9 ###
2024-Apr-23 Tue ### 6.21 ### ### ### ### 1.1 79.7 ###
2024-Apr-22 Mon ### ### ### ### ### ### -1.0 25.8 15.6
2024-Apr-19 Fri 6.23 6.23 ### ### ### 36,241,925 -1.4 ### ###
2024-Apr-18 Thu ### 6.28 ### 6.24 4,990,179 30,564,846 4.3 92.0 ###
2024-Apr-17 Wed ### 6.28 5.88 ### ### ### ### 89.2 15.6
2024-Apr-16 Tue 5.8 5.86 5.76 5.8 3,930,984 ### ### ### ###
2024-Apr-15 Mon 5.88 5.89 5.81 5.82 ### 18,618,748 -1.0 ### ###
2024-Apr-12 Fri ### ### 5.88 5.88 2,916,979 ### -0.7 ### ###
2024-Apr-11 Thu ### 6 5.88 ### ### 33,997,382 ### 22.3 ###
2024-Apr-10 Wed ### ### ### ### ### 25,326,480 -0.3 ### 15.5
2024-Apr-09 Tue 6.2 6.22 ### ### 2,478,943 15,270,288 -1.5 22.4 ###
2024-Apr-08 Mon 6.29 ### ### ### 1,817,957 ### ### 22.6 ###
2024-Apr-05 Fri ### ### 6.26 6.29 1,470,951 9,274,346 -0.8 26.6 16.1
2024-Apr-04 Thu ### 6.41 ### ### 1,108,450 ### -0.5 ### 16.3
2024-Apr-03 Wed ### ### ### ### 1,919,224 12,187,072 -0.8 37.2 ###
2024-Apr-02 Tue ### 6.43 ### ### ### 22,398,753 ### 71.5 16.4
2024-Mar-28 Thu 6.24 ### 6.21 ### 3,072,876 ### 1.3 71.0 16.2
2024-Mar-27 Wed 6.22 6.25 ### 6.22 ### 9,015,547 ### ### 15.9
2024-Mar-26 Tue 6.25 6.26 6.21 6.22 705,324 ### -0.5 33.0 15.9
2024-Mar-25 Mon 6.21 6.27 6.21 6.25 1,046,082 6,527,551 0.6 ### 16.0
2024-Mar-22 Fri 6.28 6.29 ### 6.21 2,231,144 ### ### 29.1 ###
2024-Mar-21 Thu ### ### 6.25 6.25 ### 14,841,871 ### ### 16.0
2024-Mar-20 Wed 6.25 ### 6.24 6.28 ### ### 0.5 ### 16.1
     Prev Section Enhanced    Basic Format Daily Prices for BOQ    Bottom Next Section
Basic Prices for BOQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 20:38:43 thru 2024-09-10 20:38:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000