Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.51
| ###
| 0.0 |
MAX
| 19.54
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOQ
|
Weekly    Format Enhanced Daily Prices for BOQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.6 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,027,750
| 14,214,527
| 0.4
| 75.2
| 11.7 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,658,344
| ###
| 0.3
| 74.5
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 10,276,553
| -0.3
| ###
| 11.6 |
2023-Jan-23 Mon
| ###
| 6.985
| ###
| ###
| 2,435,249
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| 7
| ###
| ###
| 1,587,858
| 11,083,248
| 0.1
| 71.1
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,385,687
| 16,669,987
| -0.6
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| 7
| ###
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,148,225
| ###
| -0.4
| ###
| 11.8 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 8,639,483
| 0.4
| ###
| 11.8 |
2023-Jan-13 Fri
| 7
| ###
| ###
| ###
| 1,798,840
| 12,632,353
| ###
| 72.4
| 11.8 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 11,529,477
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 7,199,522
| -0.1
| 27.4
| ### |
2023-Jan-10 Tue
| ###
| ###
| 6.85
| ###
| 1,522,483
| 10,497,520
| ###
| ###
| 11.5 |
2023-Jan-09 Mon
| 6.87
| ###
| 6.87
| 6.88
| 966,184
| ###
| 0.1
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 6.86
| 6.86
| 1,170,159
| ###
| -0.7
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| 6.88
| ###
| ###
| 13,243,640
| ###
| ###
| 11.5 |
2023-Jan-04 Wed
| 6.87
| ###
| 6.82
| ###
| ###
| ###
| 0.9
| 68.9
| 11.6 |
2023-Jan-03 Tue
| ###
| ###
| 6.76
| 6.79
| ###
| ###
| ###
| 25.3
| ### |
2022-Dec-30 Fri
| ###
| ###
| 6.875
| ###
| ###
| 12,371,340
| ###
| ###
| 11.5 |
2022-Dec-29 Thu
| 6.89
| ###
| ###
| 6.83
| 1,059,489
| 7,265,445
| -0.9
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| 6.83
| 6.86
| 1,110,279
| ###
| -0.6
| ###
| ### |
2022-Dec-23 Fri
| 6.87
| ###
| 6.82
| 6.89
| ###
| 8,678,378
| ###
| ###
| ### |
2022-Dec-22 Thu
| 6.88
| ###
| 6.87
| ###
| 2,105,074
| ###
| ###
| ###
| 11.5 |
2022-Dec-21 Wed
| 6.81
| 6.87
| 6.79
| 6.86
| ###
| 24,110,828
| ###
| ###
| ### |
2022-Dec-20 Tue
| 6.83
| 6.85
| 6.74
| 6.77
| 2,417,573
| ###
| -0.9
| 45.9
| ### |
2022-Dec-19 Mon
| 6.8
| 6.85
| 6.79
| 6.82
| ###
| ###
| ###
| 73.5
| ### |
2022-Dec-16 Fri
| 6.82
| 6.87
| 6.73
| 6.8
| ###
| 40,127,425
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 20,666,486
| 0.1
| 74.8
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| 7
| 2,436,476
| ###
| -0.4
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| 7
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 6.85
| 6.87
| ###
| 17,063,021
| -1.2
| 34.9
| 11.5 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,600,359
| ###
| -0.6
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 20,444,351
| ###
| 28.6
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 2,770,355
| ###
| -0.1
| 41.2
| ### |
2022-Dec-06 Tue
| ###
| 7.24
| ###
| ###
| ###
| ###
| -0.1
| 41.6
| ### |
2022-Dec-05 Mon
| ###
| 7.22
| ###
| ###
| 1,330,777
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| 7.23
| 7.25
| ###
| ###
| ###
| 12,864,786
| ###
| 30.2
| ### |
2022-Dec-01 Thu
| 7.2
| 7.27
| ###
| 7.23
| 2,470,374
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| 7.21
| ###
| ###
| 3,731,753
| 26,719,351
| 0.3
| 62.0
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 4,601,048
| ###
| ###
| 79.2
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 10,175,179
| ###
| -2.9
| ###
| ### |
2022-Nov-25 Fri
| 7.49
| ###
| 7.47
| 7.56
| 2,040,529
| 15,375,386
| ###
| ###
| ### |
2022-Nov-24 Thu
| 7.43
| 7.5
| ###
| 7.46
| ###
| 11,781,954
| ###
| ###
| ### |
2022-Nov-23 Wed
| 7.4
| 7.43
| ###
| 7.42
| 1,373,526
| ###
| 0.3
| ###
| ### |
2022-Nov-22 Tue
| ###
| 7.4
| ###
| ###
| 1,221,254
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 7.29
| ###
| 7.26
| ###
| 1,437,154
| 10,491,224
| 0.7
| 82.1
| ### |
2022-Nov-18 Fri
| 7.25
| 7.28
| 7.23
| 7.25
| 1,175,840
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| 7.25
| 2,002,275
| ###
| -0.7
| 33.0
| ### |
2022-Nov-16 Wed
| 7.28
| ###
| 7.2
| 7.24
| 1,439,589
| ###
| -0.5
| 35.0
| ### |
2022-Nov-15 Tue
| 7.29
| ###
| 7.26
| 7.27
| ###
| 9,805,879
| -0.3
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 7.27
| 7.28
| 2,166,070
| ###
| -1.4
| 30.8
| ### |
2022-Nov-11 Fri
| ###
| ###
| 7.28
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 7.21
| 7.23
| 1,587,178
| 11,538,784
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| 7.255
| 7.29
| ###
| 11,419,879
| ###
| 37.0
| ### |
2022-Nov-08 Tue
| 7.21
| ###
| 7.2
| ###
| 1,599,453
| ###
| 1.2
| 78.6
| ### |
2022-Nov-07 Mon
| ###
| ###
| 7.21
| 7.22
| ###
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 7.24
| ###
| ###
| 7.29
| ###
| ###
| ###
| 67.6
| ### |
2022-Nov-03 Thu
| ###
| ###
| 7.255
| 7.26
| ###
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 7.43
| 7.45
| ###
| 7.43
| 1,694,350
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 7.44
| ###
| 7.43
| ###
| ###
| ###
| 69.5
| ### |
2022-Oct-31 Mon
| ###
| 7.45
| ###
| ###
| 2,374,928
| 17,538,843
| -0.3
| 40.0
| ### |
2022-Oct-28 Fri
| ###
| 7.4
| ###
| ###
| ###
| 14,383,724
| ###
| 74.9
| ### |
2022-Oct-27 Thu
| 7.46
| 7.46
| 7.2
| ###
| ###
| 33,626,125
| -1.7
| 21.6
| ### |
2022-Oct-26 Wed
| ###
| 7.72
| ###
| 7.7
| ###
| ###
| 0.8
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| 7.52
| ###
| 2,712,687
| ###
| ###
| 73.4
| ### |
2022-Oct-24 Mon
| ###
| ###
| 7.53
| 7.53
| ###
| 25,200,621
| -2.1
| 23.6
| 12.6 |
2022-Oct-21 Fri
| 7.56
| ###
| 7.51
| 7.51
| ###
| 28,182,144
| ###
| ###
| ### |
2022-Oct-20 Thu
| 7.57
| ###
| 7.555
| ###
| ###
| 28,218,844
| ###
| ###
| 12.7 |
2022-Oct-19 Wed
| 7.7
| 7.75
| ###
| 7.7
| ###
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 7.74
| 7.74
| ###
| 7.7
| 3,256,940
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| 7.72
| ###
| ###
| ###
| ###
| ###
| 40.3
| ### |
2022-Oct-14 Fri
| 7.74
| 7.79
| ###
| 7.73
| 3,608,743
| ###
| -0.1
| ###
| ### |
2022-Oct-13 Thu
| 7.58
| 7.76
| 7.52
| ###
| ###
| ###
| ###
| 72.9
| ### |
2022-Oct-12 Wed
| ###
| ###
| 6.89
| 7.59
| ###
| 67,047,446
| 9.8
| 98.5
| ### |
2022-Oct-11 Tue
| 6.87
| ###
| ###
| 6.83
| 1,665,174
| ###
| -0.6
| 42.9
| ### |
2022-Oct-10 Mon
| 6.82
| 6.83
| 6.75
| 6.81
| ###
| ###
| -0.1
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| 6.85
| 6.87
| 2,001,173
| 13,798,087
| ###
| 26.9
| 11.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 8,867,274
| 0.3
| 63.6
| ### |
2022-Oct-05 Wed
| ###
| 7.025
| ###
| ###
| 2,567,673
| 17,877,423
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,200,384
| ###
| 4.1
| 84.0
| 11.5 |
2022-Oct-03 Mon
| 6.52
| ###
| 6.45
| 6.57
| 1,586,444
| 10,359,479
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| 6.5
| 6.51
| ###
| ###
| ###
| ###
| 10.9 |
2022-Sep-29 Thu
| ###
| 6.72
| ###
| ###
| 1,846,921
| ###
| -0.5
| 37.0
| ### |
2022-Sep-28 Wed
| ###
| ###
| 6.58
| ###
| 1,592,222
| 10,548,470
| -0.2
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 10,830,283
| 0.8
| 71.7
| ### |
2022-Sep-26 Mon
| 6.7
| 6.72
| ###
| ###
| ###
| 10,414,455
| -0.7
| ###
| ### |
2022-Sep-23 Fri
| 6.8
| 6.82
| ###
| 6.75
| ###
| ###
| ###
| 51.0
| 11.3 |
2022-Sep-21 Wed
| 6.82
| 6.86
| 6.79
| 6.82
| 1,628,388
| 11,113,748
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| 6.88
| ###
| 6.87
| 6.88
| ###
| 10,079,824
| ###
| ###
| ### |
2022-Sep-19 Mon
| 6.88
| ###
| 6.85
| 6.85
| 1,213,121
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 6.82
| ###
| 6.81
| 6.86
| 3,169,448
| ###
| 0.6
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| 6.83
| ###
| ###
| 16,927,558
| ###
| ###
| 11.5 |
2022-Sep-14 Wed
| 6.87
| 6.87
| 6.78
| 6.8
| 1,959,846
| 13,375,948
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 15,693,770
| ###
| 67.0
| ### |
2022-Sep-12 Mon
| 6.86
| ###
| 6.84
| ###
| 1,844,089
| 12,696,552
| 0.7
| 76.6
| ### |
2022-Sep-09 Fri
| 6.77
| 6.89
| 6.755
| 6.8
| ###
| ###
| 0.4
| ###
| ### |
2022-Sep-08 Thu
| ###
| 6.75
| ###
| 6.75
| ###
| ###
| ###
| 77.5
| 11.3 |
2022-Sep-07 Wed
| 6.79
| 6.83
| ###
| ###
| ###
| 32,299,942
| -2.7
| 22.3
| ### |
2022-Sep-06 Tue
| ###
| ###
| 6.86
| 6.87
| 1,545,546
| ###
| ###
| 26.5
| 11.5 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2022-Sep-02 Fri
| 6.85
| ###
| 6.82
| ###
| ###
| 12,685,353
| 2.0
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 6.83
| 6.86
| ###
| 24,955,176
| -1.2
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 17,664,258
| 1.4
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 2,737,427
| ###
| -0.4
| ###
| ### |
2022-Aug-29 Mon
| ###
| 6.955
| 6.86
| ###
| 2,603,052
| 17,980,581
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 20,708,826
| ###
| ###
| 11.8 |
2022-Aug-25 Thu
| ###
| 7
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| 6.85
| ###
| 6.83
| ###
| ###
| ###
| 1.0
| ###
| ### |
2022-Aug-23 Tue
| 7
| ###
| 6.87
| 6.87
| 3,007,177
| ###
| -1.9
| 26.6
| 11.5 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,122,440
| 22,231,772
| -1.1
| 37.5
| ### |
2022-Aug-19 Fri
| 7.4
| 7.41
| ###
| ###
| ###
| ###
| -0.7
| ###
| 12.3 |
2022-Aug-18 Thu
| 7.42
| 7.47
| ###
| 7.41
| 2,114,427
| 15,689,048
| ###
| ###
| ### |
2022-Aug-17 Wed
| 7.26
| 7.42
| 7.26
| 7.42
| ###
| 14,274,854
| ###
| ###
| ### |
2022-Aug-16 Tue
| 7.4
| 7.4
| ###
| 7.25
| ###
| 25,449,446
| -2.0
| 26.8
| ### |
2022-Aug-15 Mon
| ###
| ###
| 7.4
| 7.41
| 2,402,927
| ###
| -2.6
| 20.0
| ### |
2022-Aug-12 Fri
| ###
| ###
| 7.56
| 7.59
| 989,049
| 7,511,827
| ###
| 37.5
| ### |
2022-Aug-11 Thu
| 7.57
| ###
| 7.57
| ###
| 1,161,153
| ###
| ###
| ###
| 12.7 |
2022-Aug-10 Wed
| 7.43
| 7.55
| 7.42
| 7.53
| ###
| 11,394,445
| 1.3
| 81.4
| 12.6 |
2022-Aug-09 Tue
| 7.49
| 7.5
| 7.4
| 7.43
| ###
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 7.56
| 7.56
| 7.47
| 7.52
| 1,434,375
| 10,779,328
| -0.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BOQ    Bottom  |
Basic Prices for BOQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:19:10 thru 2023-01-29 23:19:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|