Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.51
| ###
| 0.0 |
MAX
| 19.54
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOQ
|
Weekly    Format Enhanced Daily Prices for BOQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2023-Dec-06 Wed
| 5.48
| 5.56
| 5.41
| 5.54
| ###
| 22,592,523
| ###
| 65.7
| 30.8 |
2023-Dec-05 Tue
| ###
| ###
| 5.45
| 5.46
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 5.58
| ###
| 5.57
| ###
| 2,343,921
| ###
| 1.1
| ###
| ### |
2023-Dec-01 Fri
| 5.5
| 5.56
| 5.46
| 5.56
| 1,901,473
| ###
| ###
| 77.5
| 30.9 |
2023-Nov-30 Thu
| 5.48
| 5.51
| ###
| 5.5
| ###
| ###
| ###
| 67.8
| 30.6 |
2023-Nov-29 Wed
| 5.54
| 5.54
| 5.46
| 5.47
| ###
| ###
| ###
| 26.7
| 30.4 |
2023-Nov-28 Tue
| 5.56
| 5.585
| 5.52
| 5.53
| 1,502,949
| 8,345,124
| -0.5
| ###
| 30.7 |
2023-Nov-27 Mon
| 5.56
| 5.58
| 5.51
| 5.53
| 1,365,375
| ###
| -0.5
| 41.3
| 30.7 |
2023-Nov-24 Fri
| 5.54
| 5.58
| 5.52
| 5.55
| ###
| 7,883,786
| 0.2
| 69.5
| ### |
2023-Nov-23 Thu
| 5.51
| 5.55
| 5.5
| 5.53
| ###
| ###
| ###
| 75.8
| 30.7 |
2023-Nov-22 Wed
| 5.49
| 5.54
| ###
| 5.54
| ###
| ###
| ###
| 80.3
| 30.8 |
2023-Nov-21 Tue
| 5.53
| 5.53
| 5.47
| 5.5
| 1,627,642
| ###
| -0.5
| 32.2
| 30.6 |
2023-Nov-20 Mon
| 5.47
| 5.53
| 5.47
| 5.5
| ###
| ###
| 0.5
| 78.5
| 30.6 |
2023-Nov-17 Fri
| 5.52
| 5.54
| 5.44
| 5.47
| ###
| 16,933,180
| ###
| 27.2
| 30.4 |
2023-Nov-16 Thu
| ###
| ###
| 5.5
| 5.52
| 2,105,186
| ###
| ###
| 23.6
| ### |
2023-Nov-15 Wed
| 5.55
| 5.655
| 5.54
| ###
| ###
| 21,020,649
| ###
| ###
| 31.2 |
2023-Nov-14 Tue
| 5.48
| 5.54
| 5.48
| 5.51
| ###
| 10,249,151
| 0.5
| ###
| ### |
2023-Nov-13 Mon
| 5.5
| 5.51
| 5.43
| 5.48
| ###
| 11,775,241
| ###
| 42.7
| 30.4 |
2023-Nov-10 Fri
| 5.47
| 5.51
| 5.43
| 5.49
| ###
| 11,469,523
| ###
| 71.8
| 30.5 |
2023-Nov-09 Thu
| 5.46
| 5.52
| 5.45
| 5.5
| ###
| ###
| ###
| ###
| 30.6 |
2023-Nov-08 Wed
| 5.42
| 5.48
| ###
| 5.46
| 1,646,070
| ###
| ###
| 71.4
| ### |
2023-Nov-07 Tue
| 5.44
| 5.47
| ###
| 5.4
| 1,518,573
| ###
| ###
| 26.6
| ### |
2023-Nov-06 Mon
| 5.45
| 5.52
| 5.4
| 5.44
| ###
| 13,755,421
| -0.2
| ###
| 30.2 |
2023-Nov-03 Fri
| ###
| 5.45
| ###
| 5.45
| 2,691,645
| ###
| ###
| ###
| 30.3 |
2023-Nov-02 Thu
| 5.2
| 5.29
| 5.2
| 5.26
| ###
| 15,827,149
| 1.2
| ###
| 29.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,465,649
| ###
| 1.0
| ###
| ### |
2023-Oct-31 Tue
| ###
| 5.2
| ###
| ###
| ###
| ###
| -1.5
| 27.1
| ### |
2023-Oct-30 Mon
| ###
| 5.2
| ###
| ###
| 2,141,251
| ###
| -0.4
| 35.5
| ### |
2023-Oct-27 Fri
| 5.23
| 5.28
| ###
| 5.2
| ###
| ###
| -0.6
| 29.8
| 28.9 |
2023-Oct-26 Thu
| 5.25
| 5.28
| ###
| 5.22
| 4,948,385
| 25,880,053
| -0.6
| ###
| 29.0 |
2023-Oct-25 Wed
| 5.52
| 5.55
| 5.48
| 5.48
| 2,886,745
| ###
| -0.7
| 32.5
| 30.4 |
2023-Oct-24 Tue
| 5.56
| 5.59
| 5.51
| 5.52
| ###
| ###
| ###
| 28.2
| ### |
2023-Oct-23 Mon
| 5.55
| 5.58
| ###
| 5.57
| 2,426,587
| 13,485,757
| ###
| ###
| 30.9 |
2023-Oct-20 Fri
| 5.54
| ###
| 5.51
| 5.55
| ###
| ###
| 0.2
| 71.1
| ### |
2023-Oct-19 Thu
| 5.57
| 5.58
| 5.51
| 5.55
| ###
| ###
| -0.4
| ###
| ### |
2023-Oct-18 Wed
| 5.53
| ###
| 5.53
| 5.59
| 2,471,046
| 13,763,726
| 1.1
| 80.2
| 31.1 |
2023-Oct-17 Tue
| 5.48
| 5.52
| 5.46
| 5.52
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 5.46
| 5.47
| 5.4
| 5.42
| 2,405,385
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 5.55
| 5.55
| 5.43
| 5.46
| 4,219,652
| 23,165,889
| -1.6
| 22.7
| ### |
2023-Oct-12 Thu
| ###
| 5.59
| ###
| 5.56
| 7,139,670
| ###
| 3.9
| 91.4
| 30.9 |
2023-Oct-11 Wed
| ###
| 5.79
| ###
| ###
| ###
| ###
| -5.1
| ###
| 29.7 |
2023-Oct-10 Tue
| 5.73
| 5.8
| 5.71
| 5.78
| ###
| ###
| 0.9
| ###
| ### |
2023-Oct-09 Mon
| 5.71
| 5.74
| ###
| 5.72
| ###
| 16,379,340
| 0.2
| 74.7
| 31.8 |
2023-Oct-06 Fri
| ###
| 5.74
| ###
| 5.71
| ###
| 12,578,979
| 1.4
| 84.2
| 31.7 |
2023-Oct-05 Thu
| 5.55
| ###
| 5.54
| ###
| 2,227,424
| 12,429,025
| ###
| ###
| 31.2 |
2023-Oct-04 Wed
| ###
| ###
| 5.5
| 5.53
| ###
| ###
| -1.3
| ###
| 30.7 |
2023-Oct-03 Tue
| 5.7
| 5.71
| ###
| ###
| 3,359,621
| 19,082,647
| ###
| ###
| 31.4 |
2023-Oct-02 Mon
| 5.76
| 5.79
| 5.72
| 5.72
| 1,579,922
| 9,092,451
| ###
| ###
| 31.8 |
2023-Sep-29 Fri
| 5.78
| 5.84
| 5.74
| 5.74
| 2,894,371
| ###
| ###
| 25.4
| 31.9 |
2023-Sep-28 Thu
| 5.72
| 5.78
| 5.7
| 5.76
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 5.75
| ###
| 5.72
| ###
| 10,321,520
| ###
| 78.9
| 31.8 |
2023-Sep-26 Tue
| 5.78
| 5.78
| 5.71
| 5.77
| ###
| 6,939,442
| -0.2
| 44.4
| 32.1 |
2023-Sep-25 Mon
| 5.76
| 5.78
| 5.72
| 5.77
| 1,063,141
| ###
| 0.2
| ###
| 32.1 |
2023-Sep-22 Fri
| ###
| 5.77
| ###
| 5.75
| ###
| 17,992,480
| 1.8
| 76.2
| 31.9 |
2023-Sep-21 Thu
| ###
| ###
| 5.76
| 5.78
| 2,521,589
| 14,726,079
| ###
| 23.9
| ### |
2023-Sep-20 Wed
| 5.84
| ###
| 5.84
| 5.89
| ###
| 8,124,479
| 0.9
| 80.7
| 32.7 |
2023-Sep-19 Tue
| ###
| ###
| 5.82
| 5.86
| ###
| 8,321,821
| -0.7
| ###
| 32.6 |
2023-Sep-18 Mon
| ###
| ###
| 5.84
| 5.88
| ###
| ###
| ###
| 39.7
| ### |
2023-Sep-15 Fri
| 5.89
| ###
| 5.88
| ###
| 2,649,874
| 15,660,755
| 0.3
| 67.7
| ### |
2023-Sep-14 Thu
| 5.76
| 5.88
| 5.76
| 5.86
| ###
| 11,386,876
| ###
| 79.9
| 32.6 |
2023-Sep-13 Wed
| 5.8
| 5.8
| 5.745
| 5.78
| ###
| ###
| -0.3
| ###
| ### |
2023-Sep-12 Tue
| 5.82
| 5.83
| 5.73
| 5.78
| ###
| 12,507,451
| -0.7
| ###
| ### |
2023-Sep-11 Mon
| ###
| 5.84
| ###
| 5.82
| 3,831,043
| 22,047,652
| 2.3
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,894,846
| ###
| -0.2
| 35.0
| 31.4 |
2023-Sep-07 Thu
| 5.59
| ###
| 5.58
| ###
| 1,943,170
| ###
| 1.1
| ###
| 31.4 |
2023-Sep-06 Wed
| 5.76
| 5.78
| ###
| ###
| ###
| ###
| ###
| ###
| 31.2 |
2023-Sep-05 Tue
| 5.83
| 5.86
| 5.72
| 5.73
| 3,502,676
| ###
| ###
| 23.5
| ### |
2023-Sep-04 Mon
| 5.78
| 5.87
| 5.77
| 5.86
| ###
| 10,199,340
| 1.4
| 79.4
| 32.6 |
2023-Sep-01 Fri
| 5.74
| 5.78
| 5.72
| 5.75
| ###
| ###
| 0.2
| 67.8
| 31.9 |
2023-Aug-31 Thu
| 5.86
| ###
| 5.75
| 5.76
| ###
| ###
| ###
| 23.0
| ### |
2023-Aug-30 Wed
| ###
| ###
| 5.85
| 5.86
| 2,869,848
| 16,946,452
| -1.3
| ###
| 32.6 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 7,747,470
| ###
| ###
| 32.9 |
2023-Aug-28 Mon
| ###
| ###
| 5.88
| ###
| 1,287,049
| 7,606,459
| ###
| 77.8
| 32.9 |
2023-Aug-25 Fri
| ###
| ###
| 5.86
| 5.89
| 1,628,284
| ###
| ###
| 32.0
| 32.7 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 10,494,229
| ###
| 33.8
| ### |
2023-Aug-23 Wed
| 5.84
| ###
| 5.84
| ###
| ###
| 13,187,448
| 1.5
| ###
| 32.9 |
2023-Aug-22 Tue
| 5.83
| ###
| 5.83
| 5.88
| 2,126,748
| 12,494,644
| 0.9
| 75.7
| ### |
2023-Aug-21 Mon
| ###
| ###
| 5.86
| 5.86
| ###
| ###
| -0.8
| ###
| 32.6 |
2023-Aug-18 Fri
| ###
| ###
| 5.89
| ###
| 2,203,254
| 13,054,279
| ###
| ###
| ### |
2023-Aug-17 Thu
| 5.88
| ###
| 5.85
| ###
| ###
| 15,330,158
| 0.9
| 77.4
| 32.9 |
2023-Aug-16 Wed
| ###
| ###
| 5.86
| ###
| ###
| ###
| ###
| 72.0
| 32.9 |
2023-Aug-15 Tue
| ###
| 5.975
| ###
| ###
| ###
| 7,061,680
| ###
| 69.1
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,639,224
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,986,454
| 17,948,588
| ###
| ###
| 33.4 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,149,871
| ###
| 0.7
| ###
| 33.3 |
2023-Aug-09 Wed
| ###
| ###
| 5.86
| ###
| 1,658,650
| 9,794,328
| 0.7
| 77.7
| 33.1 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,716,648
| ###
| ###
| 27.8
| 32.8 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 6,591,380
| ###
| 72.9
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 10,445,242
| 0.7
| 73.0
| 33.1 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2,846,987
| ###
| ###
| 27.9
| 32.9 |
2023-Aug-02 Wed
| ###
| ###
| ###
| 6
| 2,589,279
| 15,509,781
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,810,677
| ###
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,014,222
| 12,175,971
| ###
| ###
| 33.6 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 19,292,028
| ###
| ###
| 33.5 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| 5.83
| ###
| 5.82
| ###
| 2,174,857
| 12,777,284
| 1.4
| 80.0
| ### |
2023-Jul-25 Tue
| ###
| ###
| 5.82
| 5.84
| ###
| 15,106,041
| ###
| ###
| 32.4 |
2023-Jul-24 Mon
| ###
| ###
| 5.925
| ###
| 1,578,829
| 9,397,979
| ###
| 37.0
| ### |
2023-Jul-21 Fri
| ###
| ###
| 5.89
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| 6
| ###
| ###
| ###
| 18,114,884
| ###
| ###
| 33.1 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 3,958,322
| ###
| ###
| ###
| 33.1 |
2023-Jul-18 Tue
| 5.81
| 5.89
| 5.81
| 5.86
| ###
| ###
| ###
| ###
| 32.6 |
2023-Jul-17 Mon
| 5.72
| 5.8
| 5.7
| 5.78
| 1,663,571
| ###
| 1.0
| 81.9
| ### |
2023-Jul-14 Fri
| 5.7
| 5.76
| ###
| 5.74
| 2,530,746
| ###
| ###
| 68.2
| 31.9 |
2023-Jul-13 Thu
| ###
| 5.71
| ###
| ###
| 3,154,948
| ###
| -0.2
| ###
| 31.6 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,374,246
| ###
| -0.2
| 39.8
| 31.3 |
2023-Jul-11 Tue
| 5.5
| 5.58
| 5.5
| 5.58
| ###
| 11,820,880
| 1.5
| 76.8
| ### |
2023-Jul-10 Mon
| 5.48
| ###
| 5.45
| 5.45
| ###
| ###
| -0.5
| ###
| 30.3 |
2023-Jul-07 Fri
| 5.5
| 5.52
| 5.45
| 5.45
| 2,077,657
| 11,395,948
| ###
| 32.2
| 30.3 |
2023-Jul-06 Thu
| ###
| ###
| 5.53
| 5.54
| ###
| ###
| -1.1
| 29.8
| 30.8 |
2023-Jul-05 Wed
| ###
| 5.71
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 5.59
| 5.7
| 5.57
| ###
| 2,403,485
| ###
| ###
| 73.7
| 31.6 |
2023-Jul-03 Mon
| 5.46
| 5.59
| 5.46
| 5.58
| ###
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 5.51
| 5.51
| 5.45
| 5.49
| 2,831,323
| 15,515,650
| ###
| 27.3
| 30.5 |
2023-Jun-29 Thu
| 5.53
| 5.57
| 5.49
| 5.51
| ###
| 11,902,854
| ###
| 28.0
| ### |
2023-Jun-28 Wed
| 5.4
| 5.51
| 5.4
| 5.5
| 4,651,078
| ###
| 1.9
| 75.4
| 30.6 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3,575,180
| 19,180,840
| 0.2
| ###
| 29.9 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.8
| ### |
2023-Jun-23 Fri
| 5.5
| 5.51
| ###
| ###
| ###
| ###
| ###
| 21.9
| ### |
2023-Jun-22 Thu
| ###
| ###
| 5.51
| 5.51
| ###
| 14,097,329
| ###
| 27.3
| ### |
|
Enhanced    Basic Format Daily Prices for BOQ    Bottom  |
Basic Prices for BOQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 07:39:26 thru 2023-12-07 07:39:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|