Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Feb-16 11:06:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED home page...

     Prev Section TOC    Company Info for BOQ    Fundamental Next Section
Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Friday 14th February 2025
Latest price with VOLUME for BOQ .. Friday 14th February 2025

BOQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOQ
DATE ### ### ### ### ### ###
SHARE PRICE 6.27 ### 6 5.75 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 15.76 ### 14.59 15.46
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.45 6.43 6.43 6.43 6.43
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.45 6.43 6.43 6.43 6.43
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BOQ    Options Next Section

Score Company BOQ for Ownership
CtrLinksDateNewsScore
1 an >2025-01-14  2025-01-15 00:33 GMT, Price
Closed at $6.6
4
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2025-Jan-14 Tue
 
2< an >2019-11-27  2019-10-27 23:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
3< an >2019-11-07  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
4< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
5< an >2019-05-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
6< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
7< an >2019-05-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @30% DR P
100 %Percentage Franked
 
8< an >2018-11-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
9< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 
10< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by BOQ    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BOQ0F7 ### ASX C 2025-03-20 8 A ### BOQ OS
2 BOQ0G7 ### ASX P 2025-03-20 8 A ### BOQ OS
3 BOQ0H7 ### ASX C 2025-03-20 ### E ### BOQL LE
4 BOQ1Q9 ### ASX C 2025-02-20 4.8 A ### BOQ OS
5 BOQ1U9 ### ASX P 2025-02-20 4.8 A ### BOQ OS
6 BOQ1V9 ### ASX C 2025-02-20 ### A ### BOQ OS
7 BOQ1X9 ### ASX P 2025-02-20 ### A ### BOQ OS
8 BOQ1Z7 ### ASX C 2025-03-20 8.25 A ### BOQ OS
9 BOQ1Z9 ### ASX C 2025-02-20 5 A ### BOQ OS
10 BOQ2F7 ### ASX P 2025-03-20 8.25 A ### BOQ OS
11 BOQ2F9 ### ASX P 2025-02-20 5 A ### BOQ OS
12 BOQ2G9 ### ASX C 2025-02-20 5.25 A ### BOQ OS
13 BOQ2H9 ### ASX P 2025-02-20 5.25 A ### BOQ OS
14 BOQ2J9 ### ASX C 2025-02-20 5.5 A ### BOQ OS
15 BOQ2K9 ### ASX P 2025-02-20 5.5 A ### BOQ OS
16 BOQ2M7 ### ASX C 2025-03-20 4.7 A ### BOQ OS
17 BOQ2M9 ### ASX C 2025-02-20 5.75 A ### BOQ OS
18 BOQ2N7 ### ASX P 2025-03-20 4.7 A ### BOQ OS
19 BOQ2N9 ### ASX P 2025-02-20 5.75 A ### BOQ OS
20 BOQ2Q7 ### ASX C 2025-03-20 ### A ### BOQ OS
21 BOQ2Q9 ### ASX C 2025-02-20 6 A ### BOQ OS
22 BOQ2U7 ### ASX P 2025-03-20 ### A ### BOQ OS
23 BOQ2U9 ### ASX P 2025-02-20 6 A ### BOQ OS
24 BOQ2V9 ### ASX C 2025-02-20 6.25 A ### BOQ OS
25 BOQ2X9 ### ASX P 2025-02-20 6.25 A ### BOQ OS
26 BOQ2Z9 ### ASX C 2025-02-20 6.5 A ### BOQ OS
27 BOQ3F9 ### ASX P 2025-02-20 6.5 A ### BOQ OS
28 BOQ3G9 ### ASX C 2025-02-20 6.75 A ### BOQ OS
29 BOQ3H9 ### ASX P 2025-02-20 6.75 A ### BOQ OS
30 BOQ3J8 ### ASX C 2025-03-20 6.51 E ### BOQ OS
31 BOQ3J9 ### ASX C 2025-02-20 7 A ### BOQ OS
32 BOQ3K8 ### ASX P 2025-03-20 6.51 E ### BOQ OS
33 BOQ3K9 ### ASX P 2025-02-20 7 A ### BOQ OS
34 BOQ3M8 ### ASX C 2025-03-20 6.76 E ### BOQ OS
35 BOQ3M9 ### ASX C 2025-02-20 7.25 A ### BOQ OS
36 BOQ3N8 ### ASX P 2025-03-20 6.76 E ### BOQ OS
37 BOQ3N9 ### ASX P 2025-02-20 7.25 A ### BOQ OS
38 BOQ3Q8 ### ASX C 2025-03-20 7.51 E ### BOQ OS
39 BOQ3Q9 ### ASX C 2025-02-20 7.5 A ### BOQ OS
40 BOQ3U8 ### ASX P 2025-03-20 7.51 E ### BOQ OS
41 BOQ3U9 ### ASX P 2025-02-20 7.5 A ### BOQ OS
42 BOQ3V8 ### ASX C 2025-03-20 ### E ### BOQ OS
43 BOQ3V9 ### ASX C 2025-02-20 7.75 A ### BOQ OS
44 BOQ3X8 ### ASX P 2025-03-20 ### E ### BOQ OS
45 BOQ3X9 ### ASX P 2025-02-20 7.75 A ### BOQ OS
46 BOQ3Z8 ### ASX C 2025-03-20 8.26 E ### BOQ OS
47 BOQ3Z9 ### ASX C 2025-02-20 8 A ### BOQ OS
48 BOQ4F8 ### ASX P 2025-03-20 8.26 E ### BOQ OS
49 BOQ4F9 ### ASX P 2025-02-20 8 A ### BOQ OS
50 BOQ4G8 ### ASX C 2025-03-20 9.25 A ### BOQ OS
51 BOQ4G9 ### ASX C 2025-02-20 ### E ### BOQL LE
52 BOQ4H8 ### ASX P 2025-03-20 9.25 A ### BOQ OS
53 BOQ4H9 ### ASX C 2025-03-20 5.26 E ### BOQ OS
54 BOQ4J8 ### ASX C 2025-03-20 9.26 E ### BOQ OS
55 BOQ4J9 ### ASX P 2025-03-20 5.26 E ### BOQ OS
56 BOQ4K8 ### ASX P 2025-03-20 9.26 E ### BOQ OS
57 BOQ4K9 ### ASX C 2025-03-20 5.51 E ### BOQ OS
58 BOQ4M8 ### ASX C ### ### A ### BOQ OS
59 BOQ4M9 ### ASX P 2025-03-20 5.51 E ### BOQ OS
60 BOQ4N8 ### ASX P ### ### A ### BOQ OS
61 BOQ4N9 ### ASX C 2025-03-20 5.76 E ### BOQ OS
62 BOQ4Q8 ### ASX C ### 4.7 A ### BOQ OS
63 BOQ4Q9 ### ASX P 2025-03-20 5.76 E ### BOQ OS
64 BOQ4U8 ### ASX P ### 4.7 A ### BOQ OS
65 BOQ4U9 ### ASX C 2025-03-20 ### E ### BOQ OS
66 BOQ4V8 ### ASX C ### 4.8 A ### BOQ OS
67 BOQ4V9 ### ASX P 2025-03-20 ### E ### BOQ OS
68 BOQ4X8 ### ASX P ### 4.8 A ### BOQ OS
69 BOQ4Z8 ### ASX C ### ### A ### BOQ OS
70 BOQ5F8 ### ASX P ### ### A ### BOQ OS
71 BOQ5F9 ### ASX C 2025-02-20 8.25 A ### BOQ OS
72 BOQ5G8 ### ASX C ### 5 A ### BOQ OS
73 BOQ5G9 ### ASX P 2025-02-20 8.25 A ### BOQ OS
74 BOQ5H8 ### ASX P ### 5 A ### BOQ OS
75 BOQ5H9 ### ASX C ### 8.25 A ### BOQ OS
76 BOQ5J8 ### ASX C ### 5.25 A ### BOQ OS
77 BOQ5J9 ### ASX P ### 8.25 A ### BOQ OS
78 BOQ5K8 ### ASX P ### 5.25 A ### BOQ OS
79 BOQ5K9 ### ASX C 2025-02-20 4.7 A ### BOQ OS
80 BOQ5M8 ### ASX C ### 5.5 A ### BOQ OS
81 BOQ5M9 ### ASX P 2025-02-20 4.7 A ### BOQ OS
82 BOQ5N8 ### ASX P ### 5.5 A ### BOQ OS
83 BOQ5N9 ### ASX C ### ### E ### BOQ OS
84 BOQ5Q8 ### ASX C ### 5.75 A ### BOQ OS
85 BOQ5Q9 ### ASX P ### ### E ### BOQ OS
86 BOQ5U8 ### ASX P ### 5.75 A ### BOQ OS
87 BOQ5U9 ### ASX C ### 6.26 E ### BOQ OS
88 BOQ5V8 ### ASX C ### 6 A ### BOQ OS
89 BOQ5V9 ### ASX P ### 6.26 E ### BOQ OS
90 BOQ5X8 ### ASX P ### 6 A ### BOQ OS
91 BOQ5X9 ### ASX C ### 6.51 E ### BOQ OS
92 BOQ5Z8 ### ASX C ### 6.25 A ### BOQ OS
93 BOQ5Z9 ### ASX P ### 6.51 E ### BOQ OS
94 BOQ6F8 ### ASX P ### 6.25 A ### BOQ OS
95 BOQ6F9 ### ASX C ### 6.76 E ### BOQ OS
96 BOQ6G8 ### ASX C ### 6.5 A ### BOQ OS
97 BOQ6G9 ### ASX P ### 6.76 E ### BOQ OS
98 BOQ6H8 ### ASX P ### 6.5 A ### BOQ OS
99 BOQ6H9 ### ASX C ### ### E ### BOQ OS
100 BOQ6J8 ### ASX C ### 6.75 A ### BOQ OS
101 BOQ6J9 ### ASX P ### ### E ### BOQ OS
102 BOQ6K8 ### ASX P ### 6.75 A ### BOQ OS
103 BOQ6M8 ### ASX C ### 7 A ### BOQ OS
104 BOQ6N8 ### ASX P ### 7 A ### BOQ OS
105 BOQ6Q8 ### ASX C ### 7.25 A ### BOQ OS
106 BOQ6U8 ### ASX P ### 7.25 A ### BOQ OS
107 BOQ6U9 ### ASX C 2025-02-20 6.76 E ### BOQ OS
108 BOQ6V8 ### ASX C ### 7.5 A ### BOQ OS
109 BOQ6V9 ### ASX P 2025-02-20 6.76 E ### BOQ OS
110 BOQ6X8 ### ASX P ### 7.5 A ### BOQ OS
111 BOQ6X9 ### ASX C 2025-02-20 ### E ### BOQ OS
112 BOQ6Z8 ### ASX C ### ### E ### BOQL LE
113 BOQ6Z9 ### ASX P 2025-02-20 ### E ### BOQ OS
114 BOQ7F8 ### ASX C ### 7.75 A ### BOQ OS
115 BOQ7F9 ### ASX C 2025-02-20 7.51 E ### BOQ OS
116 BOQ7G8 ### ASX P ### 7.75 A ### BOQ OS
117 BOQ7G9 ### ASX P 2025-02-20 7.51 E ### BOQ OS
118 BOQ7H9 ### ASX C 2025-03-20 ### E ### BOQ OS
119 BOQ7J9 ### ASX P 2025-03-20 ### E ### BOQ OS
120 BOQ7K8 ### ASX C ### 8 A ### BOQ OS
121 BOQ7K9 ### ASX C ### ### A ### BOQ OS
122 BOQ7M8 ### ASX P ### 8 A ### BOQ OS
123 BOQ7M9 ### ASX P ### ### A ### BOQ OS
124 BOQ7N9 ### ASX C ### 5 A ### BOQ OS
125 BOQ7Q9 ### ASX P ### 5 A ### BOQ OS
126 BOQ7U9 ### ASX C ### 5.25 A ### BOQ OS
127 BOQ7V9 ### ASX P ### 5.25 A ### BOQ OS
128 BOQ7X9 ### ASX C ### 5.5 A ### BOQ OS
129 BOQ7Z9 ### ASX P ### 5.5 A ### BOQ OS
130 BOQ8F9 ### ASX C ### 5.75 A ### BOQ OS
131 BOQ8G9 ### ASX P ### 5.75 A ### BOQ OS
132 BOQ8H9 ### ASX C ### 6 A ### BOQ OS
133 BOQ8J9 ### ASX P ### 6 A ### BOQ OS
134 BOQ8K9 ### ASX C ### 6.25 A ### BOQ OS
135 BOQ8M9 ### ASX P ### 6.25 A ### BOQ OS
136 BOQ8N9 ### ASX C ### 6.5 A ### BOQ OS
137 BOQ8Q9 ### ASX P ### 6.5 A ### BOQ OS
138 BOQ8U9 ### ASX C ### 6.75 A ### BOQ OS
139 BOQ8V9 ### ASX P ### 6.75 A ### BOQ OS
140 BOQ8X9 ### ASX C ### 7 A ### BOQ OS
141 BOQ8Z9 ### ASX P ### 7 A ### BOQ OS
142 BOQ9F9 ### ASX C ### 7.25 A ### BOQ OS
143 BOQ9G9 ### ASX P ### 7.25 A ### BOQ OS
144 BOQ9H9 ### ASX C ### 7.5 A ### BOQ OS
145 BOQ9J9 ### ASX P ### 7.5 A ### BOQ OS
146 BOQ9K9 ### ASX C ### 7.75 A ### BOQ OS
147 BOQ9M9 ### ASX P ### 7.75 A ### BOQ OS
148 BOQ9N9 ### ASX C ### 8 A ### BOQ OS
149 BOQ9Q9 ### ASX P ### 8 A ### BOQ OS
150 BOQ9U9 ### ASX C ### 8.25 A ### BOQ OS
151 BOQ9V9 ### ASX P ### 8.25 A ### BOQ OS
152 BOQ9X9 ### ASX C ### ### E ### BOQL LE
153 BOQB47 ### ASX C ### 4.8 A ### BOQ OS
154 BOQB57 ### ASX P ### 4.8 A ### BOQ OS
155 BOQB67 ### ASX C ### 4.7 A ### BOQ OS
156 BOQB77 ### ASX P ### 4.7 A ### BOQ OS
157 BOQBF7 ### ASX C 2025-02-20 8.5 A ### BOQ OS
158 BOQBG7 ### ASX P 2025-02-20 8.5 A ### BOQ OS
159 BOQBH7 ### ASX C 2025-03-20 8.5 A ### BOQ OS
160 BOQBI7 ### ASX P 2025-03-20 8.5 A ### BOQ OS
161 BOQBJ7 ### ASX C ### 8.5 A ### BOQ OS
162 BOQBK7 ### ASX P ### 8.5 A ### BOQ OS
163 BOQBL7 ### ASX C ### 8.5 A ### BOQ OS
164 BOQBM7 ### ASX P ### 8.5 A ### BOQ OS
165 BOQBU7 ### ASX C 2025-02-20 8.75 A ### BOQ OS
166 BOQBV7 ### ASX P 2025-02-20 8.75 A ### BOQ OS
167 BOQBW7 ### ASX C 2025-03-20 8.75 A ### BOQ OS
168 BOQBX7 ### ASX P 2025-03-20 8.75 A ### BOQ OS
169 BOQBY7 ### ASX C ### 5.25 A ### BOQ OS
170 BOQBZ7 ### ASX P ### 5.25 A ### BOQ OS
171 BOQC17 ### ASX C ### 5.5 A ### BOQ OS
172 BOQC27 ### ASX P ### 5.5 A ### BOQ OS
173 BOQC37 ### ASX C ### 5.75 A ### BOQ OS
174 BOQC47 ### ASX P ### 5.75 A ### BOQ OS
175 BOQC57 ### ASX C ### 6 A ### BOQ OS
176 BOQC67 ### ASX P ### 6 A ### BOQ OS
177 BOQC77 ### ASX C ### 6.25 A ### BOQ OS
178 BOQC87 ### ASX P ### 6.25 A ### BOQ OS
179 BOQC97 ### ASX C ### 6.5 A ### BOQ OS
180 BOQCF7 ### ASX P ### 6.5 A ### BOQ OS
181 BOQCG7 ### ASX C ### 6.75 A ### BOQ OS
182 BOQCH7 ### ASX P ### 6.75 A ### BOQ OS
183 BOQCI7 ### ASX C ### 7 A ### BOQ OS
184 BOQCJ7 ### ASX P ### 7 A ### BOQ OS
185 BOQCK7 ### ASX C ### 7.25 A ### BOQ OS
186 BOQCL7 ### ASX P ### 7.25 A ### BOQ OS
187 BOQCM7 ### ASX C ### 7.5 A ### BOQ OS
188 BOQCN7 ### ASX P ### 7.5 A ### BOQ OS
189 BOQCO7 ### ASX C ### 7.75 A ### BOQ OS
190 BOQCP7 ### ASX P ### 7.75 A ### BOQ OS
191 BOQCQ7 ### ASX C ### 8 A ### BOQ OS
192 BOQCR7 ### ASX P ### 8 A ### BOQ OS
193 BOQCS7 ### ASX C ### 8.25 A ### BOQ OS
194 BOQCT7 ### ASX P ### 8.25 A ### BOQ OS
195 BOQCU7 ### ASX C ### 8.5 A ### BOQ OS
196 BOQCV7 ### ASX P ### 8.5 A ### BOQ OS
197 BOQCW7 ### ASX C ### 8.75 A ### BOQ OS
198 BOQCX7 ### ASX P ### 8.75 A ### BOQ OS
199 BOQCY7 ### ASX C ### 8.75 A ### BOQ OS
200 BOQCZ7 ### ASX P ### 8.75 A ### BOQ OS
201 BOQD17 ### ASX C ### 8.75 A ### BOQ OS
202 BOQD27 ### ASX P ### 8.75 A ### BOQ OS
203 BOQD37 ### ASX C ### ### E ### BOQL LE
204 BOQD47 ### ASX C ### 5 A ### BOQ OS
205 BOQD57 ### ASX P ### 5 A ### BOQ OS
206 BOQD67 ### ASX C ### ### A ### BOQ OS
207 BOQD77 ### ASX P ### ### A ### BOQ OS
208 BOQDO7 ### ASX C 2025-03-20 8.51 E ### BOQ OS
209 BOQDP7 ### ASX P 2025-03-20 8.51 E ### BOQ OS
210 BOQDQ7 ### ASX C 2025-02-20 8.51 E ### BOQ OS
211 BOQDR7 ### ASX P 2025-02-20 8.51 E ### BOQ OS
212 BOQDS7 ### ASX C ### 8.26 E ### BOQ OS
213 BOQDT7 ### ASX P ### 8.26 E ### BOQ OS
214 BOQDU7 ### ASX C ### 8.51 E ### BOQ OS
215 BOQDV7 ### ASX P ### 8.51 E ### BOQ OS
216 BOQDW7 ### ASX C ### ### E ### BOQ OS
217 BOQDX7 ### ASX P ### ### E ### BOQ OS
218 BOQDY7 ### ASX C ### ### E ### BOQ OS
219 BOQDZ7 ### ASX P ### ### E ### BOQ OS
220 BOQE17 ### ASX C ### 8.51 E ### BOQ OS
221 BOQE27 ### ASX P ### 8.51 E ### BOQ OS
222 BOQE57 ### ASX C 2025-02-20 7.26 E ### BOQ OS
223 BOQE67 ### ASX P 2025-02-20 7.26 E ### BOQ OS
224 BOQE77 ### ASX C ### 5 A ### BOQ OS
225 BOQE87 ### ASX P ### 5 A ### BOQ OS
226 BOQE97 ### ASX C ### 5.25 A ### BOQ OS
227 BOQEF7 ### ASX P ### 5.25 A ### BOQ OS
228 BOQEG7 ### ASX C ### 5.5 A ### BOQ OS
229 BOQEH7 ### ASX P ### 5.5 A ### BOQ OS
230 BOQEI7 ### ASX C ### 5.75 A ### BOQ OS
231 BOQEJ7 ### ASX P ### 5.75 A ### BOQ OS
232 BOQEK7 ### ASX C ### 6 A ### BOQ OS
233 BOQEL7 ### ASX P ### 6 A ### BOQ OS
234 BOQEM7 ### ASX C ### 6.25 A ### BOQ OS
235 BOQEN7 ### ASX P ### 6.25 A ### BOQ OS
236 BOQEO7 ### ASX C ### 6.5 A ### BOQ OS
237 BOQEP7 ### ASX P ### 6.5 A ### BOQ OS
238 BOQEQ7 ### ASX C ### 6.75 A ### BOQ OS
239 BOQER7 ### ASX P ### 6.75 A ### BOQ OS
240 BOQES7 ### ASX C ### 7 A ### BOQ OS
241 BOQET7 ### ASX P ### 7 A ### BOQ OS
242 BOQEU7 ### ASX C ### 7.25 A ### BOQ OS
243 BOQEV7 ### ASX P ### 7.25 A ### BOQ OS
244 BOQEW7 ### ASX C ### 7.5 A ### BOQ OS
245 BOQEX7 ### ASX P ### 7.5 A ### BOQ OS
246 BOQEY7 ### ASX C ### 7.75 A ### BOQ OS
247 BOQEZ7 ### ASX P ### 7.75 A ### BOQ OS
248 BOQF17 ### ASX C ### 8 A ### BOQ OS
249 BOQF27 ### ASX P ### 8 A ### BOQ OS
250 BOQF37 ### ASX C ### 8.25 A ### BOQ OS
251 BOQF47 ### ASX P ### 8.25 A ### BOQ OS
252 BOQF57 ### ASX C ### 8.5 A ### BOQ OS
253 BOQF67 ### ASX P ### 8.5 A ### BOQ OS
254 BOQF77 ### ASX C ### ### E ### BOQL LE
255 BOQF87 ### ASX C 2025-03-20 7.26 E ### BOQ OS
256 BOQF97 ### ASX P 2025-03-20 7.26 E ### BOQ OS
257 BOQFF7 ### ASX C 2025-03-20 7.76 E ### BOQ OS
258 BOQFG7 ### ASX P 2025-03-20 7.76 E ### BOQ OS
259 BOQFH7 ### ASX C ### ### E ### BOQ OS
260 BOQFI7 ### ASX P ### ### E ### BOQ OS
261 BOQFJ7 ### ASX C ### 7.26 E ### BOQ OS
262 BOQFK7 ### ASX P ### 7.26 E ### BOQ OS
263 BOQFL7 ### ASX C ### 7.76 E ### BOQ OS
264 BOQFM7 ### ASX P ### 7.76 E ### BOQ OS
265 BOQFN7 ### ASX C ### 8.75 A ### BOQ OS
266 BOQFO7 ### ASX P ### 8.75 A ### BOQ OS
267 BOQFP7 ### ASX C ### 7.51 E ### BOQ OS
268 BOQFQ7 ### ASX P ### 7.51 E ### BOQ OS
269 BOQFR7 ### ASX C ### 7.26 E ### BOQ OS
270 BOQFS7 ### ASX P ### 7.26 E ### BOQ OS
271 BOQFT7 ### ASX C ### 7.51 E ### BOQ OS
272 BOQFU7 ### ASX P ### 7.51 E ### BOQ OS
273 BOQFV7 ### ASX C ### 8.26 E ### BOQ OS
274 BOQFW7 ### ASX P ### 8.26 E ### BOQ OS
275 BOQFX7 ### ASX C ### 9.25 A ### BOQ OS
276 BOQFY7 ### ASX P ### 9.25 A ### BOQ OS
277 BOQFZ7 ### ASX C ### 9.26 E ### BOQ OS
278 BOQG17 ### ASX P ### 9.26 E ### BOQ OS
279 BOQG27 ### ASX C ### 6.76 E ### BOQ OS
280 BOQG37 ### ASX P ### 6.76 E ### BOQ OS
281 BOQG47 ### ASX C ### ### E ### BOQ OS
282 BOQG57 ### ASX P ### ### E ### BOQ OS
283 BOQG67 ### ASX C ### 8.26 E ### BOQ OS
284 BOQG77 ### ASX P ### 8.26 E ### BOQ OS
285 BOQG87 ### ASX C ### 5 A ### BOQ OS
286 BOQG97 ### ASX P ### 5 A ### BOQ OS
287 BOQGK7 ### ASX C ### 5.25 A ### BOQ OS
288 BOQGL7 ### ASX P ### 5.25 A ### BOQ OS
289 BOQGM7 ### ASX C ### 5.5 A ### BOQ OS
290 BOQGN7 ### ASX P ### 5.5 A ### BOQ OS
291 BOQGO7 ### ASX C ### 5.75 A ### BOQ OS
292 BOQGP7 ### ASX P ### 5.75 A ### BOQ OS
293 BOQGQ7 ### ASX C ### 6 A ### BOQ OS
294 BOQGR7 ### ASX P ### 6 A ### BOQ OS
295 BOQGS7 ### ASX C ### 6.25 A ### BOQ OS
296 BOQGT7 ### ASX P ### 6.25 A ### BOQ OS
297 BOQGU7 ### ASX C ### 6.5 A ### BOQ OS
298 BOQGV7 ### ASX P ### 6.5 A ### BOQ OS
299 BOQGW7 ### ASX C ### 6.75 A ### BOQ OS
300 BOQGX7 ### ASX P ### 6.75 A ### BOQ OS
301 BOQGY7 ### ASX C ### 7 A ### BOQ OS
302 BOQGZ7 ### ASX P ### 7 A ### BOQ OS
303 BOQI17 ### ASX C ### 7.25 A ### BOQ OS
304 BOQI27 ### ASX P ### 7.25 A ### BOQ OS
305 BOQI37 ### ASX C ### 7.5 A ### BOQ OS
306 BOQI47 ### ASX P ### 7.5 A ### BOQ OS
307 BOQI57 ### ASX C ### 7.75 A ### BOQ OS
308 BOQI67 ### ASX P ### 7.75 A ### BOQ OS
309 BOQI77 ### ASX C ### 8 A ### BOQ OS
310 BOQI87 ### ASX P ### 8 A ### BOQ OS
311 BOQI97 ### ASX C ### 8.25 A ### BOQ OS
312 BOQIF7 ### ASX P ### 8.25 A ### BOQ OS
313 BOQIG7 ### ASX C ### 8.5 A ### BOQ OS
314 BOQIH7 ### ASX P ### 8.5 A ### BOQ OS
315 BOQII7 ### ASX C ### ### E ### BOQL LE
316 BOQIJ7 ### ASX C ### ### A ### BOQ OS
317 BOQIK7 ### ASX P ### ### A ### BOQ OS
318 BOQIL7 ### ASX C ### ### A ### BOQ OS
319 BOQIM7 ### ASX P ### ### A ### BOQ OS
320 BOQIN7 ### ASX C ### 5 A ### BOQ OS
321 BOQIO7 ### ASX P ### 5 A ### BOQ OS
322 BOQIP7 ### ASX C ### 5.25 A ### BOQ OS
323 BOQIQ7 ### ASX P ### 5.25 A ### BOQ OS
324 BOQIR7 ### ASX C ### 5.5 A ### BOQ OS
325 BOQIS7 ### ASX P ### 5.5 A ### BOQ OS
326 BOQIT7 ### ASX C ### 5.75 A ### BOQ OS
327 BOQIU7 ### ASX P ### 5.75 A ### BOQ OS
328 BOQIV7 ### ASX C ### 6 A ### BOQ OS
329 BOQIW7 ### ASX P ### 6 A ### BOQ OS
330 BOQIX7 ### ASX C ### 6.25 A ### BOQ OS
331 BOQIY7 ### ASX P ### 6.25 A ### BOQ OS
332 BOQIZ7 ### ASX C ### 6.5 A ### BOQ OS
333 BOQJ17 ### ASX P ### 6.5 A ### BOQ OS
334 BOQJ27 ### ASX C ### 6.75 A ### BOQ OS
335 BOQJ37 ### ASX P ### 6.75 A ### BOQ OS
336 BOQJ47 ### ASX C ### 7 A ### BOQ OS
337 BOQJ57 ### ASX P ### 7 A ### BOQ OS
338 BOQJ67 ### ASX C ### 7.25 A ### BOQ OS
339 BOQJ77 ### ASX P ### 7.25 A ### BOQ OS
340 BOQJ87 ### ASX C ### 7.5 A ### BOQ OS
341 BOQJ97 ### ASX P ### 7.5 A ### BOQ OS
342 BOQJA7 ### ASX C ### 7.75 A ### BOQ OS
343 BOQJB7 ### ASX P ### 7.75 A ### BOQ OS
344 BOQJC7 ### ASX C ### 8 A ### BOQ OS
345 BOQJD7 ### ASX P ### 8 A ### BOQ OS
346 BOQJE7 ### ASX C ### 8.25 A ### BOQ OS
347 BOQJF7 ### ASX P ### 8.25 A ### BOQ OS
348 BOQJG7 ### ASX C ### 8.5 A ### BOQ OS
349 BOQJH7 ### ASX P ### 8.5 A ### BOQ OS
350 BOQJI7 ### ASX C ### ### E ### BOQL LE
351 BOQJJ7 ### ASX C ### 6.26 E ### BOQ OS
352 BOQJK7 ### ASX P ### 6.26 E ### BOQ OS
353 BOQJL7 ### ASX C ### 6.51 E ### BOQ OS
354 BOQJM7 ### ASX P ### 6.51 E ### BOQ OS
355 BOQJN7 ### ASX C ### 6.26 E ### BOQ OS
356 BOQJO7 ### ASX P ### 6.26 E ### BOQ OS
357 BOQJP7 ### ASX C ### 6.51 E ### BOQ OS
358 BOQJQ7 ### ASX P ### 6.51 E ### BOQ OS
359 BOQJR7 ### ASX C ### 8.75 A ### BOQ OS
360 BOQJS7 ### ASX P ### 8.75 A ### BOQ OS
361 BOQJT7 ### ASX C ### 8.75 A ### BOQ OS
362 BOQJU7 ### ASX P ### 8.75 A ### BOQ OS
363 BOQJV7 ### ASX C ### ### E ### BOQ OS
364 BOQJW7 ### ASX P ### ### E ### BOQ OS
365 BOQJX7 ### ASX C ### 7.26 E ### BOQ OS
366 BOQJY7 ### ASX P ### 7.26 E ### BOQ OS
367 BOQZ79 ### ASX C 2025-03-20 4.8 A ### BOQ OS
368 BOQZ89 ### ASX P 2025-03-20 4.8 A ### BOQ OS
369 BOQZ99 ### ASX C 2025-03-20 ### A ### BOQ OS
370 BOQZA9 ### ASX P 2025-03-20 ### A ### BOQ OS
371 BOQZB9 ### ASX C 2025-03-20 5 A ### BOQ OS
372 BOQZC9 ### ASX P 2025-03-20 5 A ### BOQ OS
373 BOQZD9 ### ASX C 2025-03-20 5.25 A ### BOQ OS
374 BOQZE9 ### ASX P 2025-03-20 5.25 A ### BOQ OS
375 BOQZF9 ### ASX C 2025-03-20 5.5 A ### BOQ OS
376 BOQZG9 ### ASX P 2025-03-20 5.5 A ### BOQ OS
377 BOQZH9 ### ASX C 2025-03-20 5.75 A ### BOQ OS
378 BOQZI9 ### ASX P 2025-03-20 5.75 A ### BOQ OS
379 BOQZJ9 ### ASX C 2025-03-20 6 A ### BOQ OS
380 BOQZK9 ### ASX P 2025-03-20 6 A ### BOQ OS
381 BOQZL9 ### ASX C 2025-03-20 6.25 A ### BOQ OS
382 BOQZM9 ### ASX P 2025-03-20 6.25 A ### BOQ OS
383 BOQZN9 ### ASX C 2025-03-20 6.5 A ### BOQ OS
384 BOQZO9 ### ASX P 2025-03-20 6.5 A ### BOQ OS
385 BOQZP9 ### ASX C 2025-03-20 6.75 A ### BOQ OS
386 BOQZQ9 ### ASX P 2025-03-20 6.75 A ### BOQ OS
387 BOQZR9 ### ASX C 2025-03-20 7 A ### BOQ OS
388 BOQZS9 ### ASX P 2025-03-20 7 A ### BOQ OS
389 BOQZT9 ### ASX C 2025-03-20 7.25 A ### BOQ OS
390 BOQZU9 ### ASX P 2025-03-20 7.25 A ### BOQ OS
391 BOQZV9 ### ASX C 2025-03-20 7.5 A ### BOQ OS
392 BOQZW9 ### ASX P 2025-03-20 7.5 A ### BOQ OS
393 BOQZX9 ### ASX C 2025-03-20 7.75 A ### BOQ OS
394 BOQZY9 ### ASX P 2025-03-20 7.75 A ### BOQ OS
     Prev Section Options    Warrants owned by BOQ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BOQIOB ### Instalment Regular Rolling ### 1 3.25 A CITIWARRANTS COR
2 BOQIOC ### Instalment Regular Rolling ### 1 3.75 A CITIWARRANTS COR
3 BOQIOE ### Instalment Regular Rolling ### 1 3.5 A CITIWARRANTS COR
4 BOQJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 BOQJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 BOQJOC ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
7 BOQJOD ### Instalment MINI 2025-02-26 1 4.7575 A CITIWARRANTS COR
8 BOQJOE ### Instalment MINI 2025-02-26 1 4.1054 A CITIWARRANTS COR
9 BOQJOF ### Instalment MINI ### 1 4.156 A CITIWARRANTS COR
10 BOQJOG ### Instalment MINI ### 1 5.1074 A CITIWARRANTS COR
11 BOQKOA ### MINI Call ### 1 5.7756 A CITIWARRANTS COR
12 BOQKOD ### MINI Call ### 1 4.5457 A CITIWARRANTS COR
13 BOQKOE ### MINI Call ### 1 3.6582 A CITIWARRANTS COR
14 BOQKOF ### MINI Call ### 1 4.1059 A CITIWARRANTS COR
15 BOQKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
16 BOQKOR ### MINI Put ### 1 11.1055 A CITIWARRANTS COR
17 BOQKOS ### MINI Put ### 1 8.723 A CITIWARRANTS COR
18 BOQSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
19 BOQSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
20 BOQSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
21 BOQSO5 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
22 BOQSOA ### Self Funding Instalments ### 1 3.2156 A CITIWARRANTS COR
23 BOQSOB ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOQ) BANK OF QUEENSLAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOQ

     Prev Section Weekly    Format Enhanced Daily Prices for BOQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.39
2025-Feb-14 Fri ### ### 7 ### 1,647,758 11,633,171 0.3 ### ###
2025-Feb-13 Thu ### ### ### ### 958,645 6,705,721 ### ### ###
2025-Feb-12 Wed ### ### ### ### 2,151,028 15,014,175 ### 79.8 18.0
2025-Feb-11 Tue ### ### ### ### ### 6,376,344 0.1 ### ###
2025-Feb-10 Mon 6.89 6.985 6.88 ### ### ### ### 76.7 ###
2025-Feb-07 Fri ### ### 6.89 ### ### ### 0.6 71.8 ###
2025-Feb-06 Thu 6.89 ### 6.88 ### ### 8,390,343 ### ### ###
2025-Feb-05 Wed ### ### 6.83 6.85 1,135,189 ### -0.7 ### 17.6
2025-Feb-04 Tue ### ### 6.88 6.89 ### ### -0.7 ### ###
2025-Feb-03 Mon 6.85 6.87 6.71 6.81 1,187,579 ### -0.6 ### ###
2025-Jan-31 Fri ### ### 6.84 ### ### ### ### ### ###
2025-Jan-30 Thu 6.88 6.89 6.83 6.89 ### 5,540,225 0.1 ### ###
2025-Jan-29 Wed ### ### 6.82 6.84 1,279,751 8,791,889 -0.9 ### 17.5
2025-Jan-28 Tue 6.81 ### 6.81 ### 2,037,479 14,028,042 1.3 82.2 17.7
2025-Jan-24 Fri 6.74 6.8 6.74 6.79 ### 4,670,182 0.7 74.3 ###
2025-Jan-23 Thu 6.73 6.76 ### 6.75 1,075,559 ### ### 76.7 17.3
2025-Jan-22 Wed 6.7 6.77 6.7 6.74 593,520 3,997,357 ### ### 17.3
2025-Jan-21 Tue 6.7 6.77 ### 6.71 ### ### 0.1 ### 17.2
2025-Jan-20 Mon 6.7 6.71 ### 6.7 535,957 3,582,872 ### 70.8 ###
2025-Jan-17 Fri 6.72 ### ### ### ### ### -0.4 28.2 ###
2025-Jan-16 Thu 6.7 6.76 6.7 6.73 1,155,077 ### 0.4 ### ###
2025-Jan-15 Wed 6.59 ### 6.59 ### 746,570 4,949,759 ### ### ###
2025-Jan-14 Tue ### ### 6.56 ### ### ### -0.2 33.9 ###
2025-Jan-13 Mon ### ### 6.52 6.57 1,294,979 ### -0.5 ### ###
2025-Jan-10 Fri 6.8 6.8 ### ### 983,872 ### ### ### 17.1
2025-Jan-09 Thu 6.8 6.8 6.73 6.78 753,647 5,098,421 ### ### 17.4
2025-Jan-08 Wed ### 6.87 ### 6.83 1,890,175 ### 2.2 ### 17.5
2025-Jan-07 Tue 6.7 6.71 ### 6.7 900,744 ### ### ### ###
2025-Jan-06 Mon 6.7 6.76 ### ### 1,062,727 7,109,643 ### 37.0 ###
2025-Jan-03 Fri ### 6.7 ### ### ### 4,338,941 0.8 ### ###
2025-Jan-02 Thu 6.7 6.72 ### ### ### 5,237,373 ### 25.6 ###
2024-Dec-31 Tue ### 6.73 ### 6.7 ### 5,538,324 ### ### ###
2024-Dec-30 Mon ### 6.7 6.625 6.7 ### ### 0.1 ### ###
2024-Dec-27 Fri ### 6.73 ### 6.7 ### ### ### 67.3 ###
2024-Dec-24 Tue ### ### ### ### ### 2,031,620 ### 69.0 ###
2024-Dec-23 Mon 6.55 ### 6.54 ### ### ### 1.4 ### 17.0
2024-Dec-20 Fri 6.7 6.71 6.48 6.48 2,822,622 ### -3.3 ### 16.6
2024-Dec-19 Thu 6.71 6.78 ### 6.72 ### 19,821,128 0.1 ### ###
2024-Dec-18 Wed 6.79 6.83 6.77 6.77 ### ### ### ### 17.4
2024-Dec-17 Tue 6.7 6.82 ### 6.77 ### 9,303,558 1.0 74.8 17.4
2024-Dec-16 Mon ### 6.74 ### 6.72 1,551,741 10,365,629 ### 86.4 ###
2024-Dec-13 Fri ### ### ### ### ### 7,181,576 ### 34.5 17.0
2024-Dec-12 Thu 6.74 6.74 ### ### ### 7,719,557 -1.2 ### ###
2024-Dec-11 Wed 6.74 6.75 6.7 6.7 ### 16,561,072 ### 32.0 ###
2024-Dec-10 Tue 6.84 6.85 ### 6.74 1,689,485 11,404,023 ### 27.9 17.3
2024-Dec-09 Mon ### ### 6.78 6.87 ### ### -0.7 35.8 17.6
2024-Dec-06 Fri ### ### ### ### 1,297,172 9,008,859 -1.1 ### 17.7
2024-Dec-05 Thu ### ### ### 7 ### 16,121,648 0.1 67.8 17.9
2024-Dec-04 Wed ### 7 ### ### ### ### ### 66.1 17.9
2024-Dec-03 Tue ### ### 6.89 ### 2,991,881 ### ### ### 18.0
2024-Dec-02 Mon ### ### 6.86 ### ### ### -0.1 42.6 17.7
2024-Nov-29 Fri ### ### 6.87 ### ### 9,150,076 ### 28.5 17.7
2024-Nov-28 Thu 6.89 ### 6.88 ### 2,165,778 14,987,183 0.7 ### 17.8
2024-Nov-27 Wed 6.89 ### 6.85 6.89 ### 10,739,225 ### ### ###
2024-Nov-26 Tue ### ### 6.82 6.84 ### ### -0.9 ### 17.5
2024-Nov-25 Mon ### ### 6.85 6.86 2,602,254 17,942,541 -0.7 36.6 ###
2024-Nov-22 Fri 6.84 ### 6.83 ### 2,982,148 ### 0.9 78.1 17.7
2024-Nov-21 Thu 6.82 6.83 6.78 6.81 1,040,773 ### -0.1 44.5 ###
2024-Nov-20 Wed 6.87 6.88 6.75 6.8 1,683,257 ### ### 36.0 17.4
2024-Nov-19 Tue 6.83 ### 6.81 6.88 1,758,820 ### ### ### 17.6
2024-Nov-18 Mon 6.74 6.84 6.73 6.83 ### 12,603,843 ### 74.8 17.5
2024-Nov-15 Fri 6.7 6.76 ### 6.76 2,580,976 17,318,348 ### ### ###
2024-Nov-14 Thu ### ### 6.59 ### 1,410,987 9,354,843 0.5 76.3 17.1
2024-Nov-13 Wed ### ### 6.59 ### 1,464,321 9,708,448 ### 33.1 ###
2024-Nov-12 Tue ### ### ### ### 1,642,576 10,939,556 ### 77.4 ###
2024-Nov-11 Mon ### ### 6.53 6.59 ### 11,005,088 -1.3 ### 16.9
2024-Nov-08 Fri ### ### ### ### ### 9,266,558 ### 68.8 17.1
2024-Nov-07 Thu 6.58 ### 6.52 ### 1,913,888 12,593,383 ### 80.7 ###
2024-Nov-06 Wed 6.48 6.55 6.45 6.54 ### ### 0.9 73.8 ###
2024-Nov-05 Tue 6.48 6.5 6.43 6.43 ### 7,133,241 -0.8 ### 16.5
2024-Nov-04 Mon 6.48 6.53 6.44 6.52 1,468,981 9,526,341 ### 79.8 16.7
2024-Nov-01 Fri 6.51 6.51 6.4 6.45 ### ### -0.9 ### 16.5
2024-Oct-31 Thu 6.5 6.53 6.45 6.52 ### ### ### 71.0 16.7
2024-Oct-30 Wed 6.51 6.53 6.42 6.5 1,675,587 10,849,425 -0.2 ### ###
2024-Oct-29 Tue 6.55 ### 6.5 6.54 2,209,643 ### -0.2 39.9 ###
2024-Oct-28 Mon ### ### 6.5 6.55 ### 19,542,344 -0.8 ### 16.8
2024-Oct-25 Fri 6.7 6.72 ### ### 2,839,159 ### -1.0 ### ###
2024-Oct-24 Thu 6.85 ### 6.79 6.89 ### ### 0.6 ### ###
2024-Oct-23 Wed ### ### 6.8 6.83 ### ### ### ### 17.5
2024-Oct-22 Tue ### ### 6.85 ### 2,581,779 ### -0.6 ### 17.7
2024-Oct-21 Mon ### ### 6.87 ### 3,349,372 23,345,122 -0.6 32.6 ###
2024-Oct-18 Fri 7 ### 6.89 ### ### ### 0.1 ### 18.0
2024-Oct-17 Thu 6.79 7 6.76 7 ### ### ### 85.2 17.9
2024-Oct-16 Wed 6.44 ### 6.42 ### 12,913,721 84,649,441 3.7 90.6 17.1
2024-Oct-15 Tue ### 6.29 ### 6.27 3,726,581 ### 1.8 ### ###
2024-Oct-14 Mon ### ### 6.055 ### 1,605,926 9,816,222 -0.3 37.9 ###
2024-Oct-11 Fri ### ### ### ### ### 9,996,351 ### ### 15.7
2024-Oct-10 Thu 6.21 6.22 ### ### 2,713,740 ### -1.8 17.4 15.6
2024-Oct-09 Wed 6.21 6.24 ### 6.2 1,193,378 7,410,877 ### ### 15.9
2024-Oct-08 Tue ### 6.21 ### ### 1,092,228 ### ### ### ###
2024-Oct-07 Mon ### 6.2 ### ### ### ### 1.1 74.8 ###
2024-Oct-04 Fri ### 6.125 ### ### ### 10,452,749 ### ### 15.7
2024-Oct-03 Thu ### 6.21 ### ### ### 9,237,740 ### 33.8 15.7
2024-Oct-02 Wed ### 6.22 ### ### ### 6,839,459 ### 69.2 ###
2024-Oct-01 Tue ### 6.21 ### ### 1,595,121 9,849,872 ### 37.3 ###
2024-Sep-30 Mon ### 6.27 ### ### 2,612,827 ### 0.3 67.3 ###
2024-Sep-27 Fri 6.24 6.25 ### ### 1,787,750 11,092,988 -1.1 ### ###
2024-Sep-26 Thu 6.28 ### 6.22 6.23 1,793,359 ### ### 20.1 16.0
2024-Sep-25 Wed 6.27 ### ### 6.26 ### ### -0.2 38.4 ###
2024-Sep-24 Tue 6.47 6.47 6.24 6.24 3,552,059 ### -3.6 10.8 ###
2024-Sep-23 Mon 6.45 6.48 ### 6.45 1,238,078 ### ### ### 16.5
2024-Sep-20 Fri 6.5 6.51 6.45 6.49 ### ### -0.2 ### 16.6
2024-Sep-19 Thu 6.54 6.56 6.45 6.45 2,436,154 15,847,181 -1.4 20.6 16.5
2024-Sep-18 Wed 6.5 6.52 6.45 6.48 ### ### ### 32.9 16.6
2024-Sep-17 Tue 6.5 6.53 6.45 6.5 ### ### ### 70.4 ###
2024-Sep-16 Mon 6.5 6.54 6.44 6.47 ### ### ### ### ###
2024-Sep-13 Fri 6.53 6.55 6.48 6.51 1,860,876 ### ### 32.2 16.7
2024-Sep-12 Thu 6.41 6.52 6.4 6.5 ### ### ### ### ###
2024-Sep-11 Wed 6.51 6.52 ### ### 1,208,357 ### ### ### 16.4
2024-Sep-10 Tue 6.49 6.57 6.46 6.51 2,098,358 ### ### ### 16.7
2024-Sep-09 Mon ### 6.48 ### 6.45 2,098,729 13,442,359 1.6 ### 16.5
2024-Sep-06 Fri 6.29 6.44 6.29 6.43 ### 14,185,089 2.2 ### 16.5
2024-Sep-05 Thu 6.29 ### 6.25 ### ### ### 0.5 ### 16.2
2024-Sep-04 Wed ### ### 6.25 6.27 1,529,223 ### ### 33.8 ###
2024-Sep-03 Tue 6.4 6.45 ### 6.42 1,592,985 ### ### 70.9 ###
2024-Sep-02 Mon ### 6.42 6.26 6.4 ### ### 1.6 ### ###
2024-Aug-30 Fri 6.28 ### 6.24 ### 1,915,782 ### ### ### 16.2
2024-Aug-29 Thu 6.25 ### 6.23 6.27 1,928,859 12,122,878 0.3 ### ###
2024-Aug-28 Wed 6.27 6.27 6.2 6.26 ### 9,739,288 -0.2 ### ###
2024-Aug-27 Tue 6.26 6.28 ### 6.27 1,290,650 ### ### 71.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for BOQ    Bottom Next Section
Basic Prices for BOQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:06:16 thru 2025-02-16 23:06:18 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000