Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 08:34:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPO) BIOPROSPECT LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BPO    Limits Next Section


Company Details for (BPO) BIOPROSPECT LIMITED

Listing Code BPO
Listing Name BIOPROSPECT LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name BIOPROSPECT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPO0


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for BPO .. Monday 24th November 2014

BPO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPO    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (BPO) BIOPROSPECT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-21 Tue ### ### ### ### 451,872 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 99.8 99.8 0.0
2003-Jan-15 Wed 0.085 ### 0.085 ### 95.0 95.0 0.0
2003-Jan-14 Tue 0.085 0.085 0.085 0.085 8,770 745 69.7 69.7 ###
2003-Jan-13 Mon 0.088 0.089 0.085 0.085 ### ### ###
2003-Jan-10 Fri 0.089 0.089 0.088 0.088 7,220 ### ### ### ###
2003-Jan-09 Thu 0.085 0.085 0.085 0.085 69.6 69.6 ###
2003-Jan-08 Wed 0.086 0.086 0.085 0.085 65,780 5,624 ### ### ###
2003-Jan-07 Tue ### ### ### ### 7,077 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 100,071 0 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri 0.089 ### 0.089 ### ### ### 0.0
2002-Dec-24 Tue 0.079 ### 0.079 0.086 215,552 ### 97.9 97.9 ###
2002-Dec-23 Mon 0.075 0.079 ### 0.079 135,750 ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.074 ### 0.074 ### 351,345 ### ### ### 0.0
2002-Dec-18 Wed 0.074 0.075 0.074 0.074 75.2 75.2 0.0
2002-Dec-17 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 0.071 0.071 ### ### 100,450 ### ### ### 0.0
2002-Dec-12 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2002-Dec-11 Wed 0.073 0.073 0.073 0.073 81.4 81.4 0.0
2002-Dec-10 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2002-Dec-09 Mon 0.074 0.074 0.074 0.074 73.6 73.6 0.0
2002-Dec-06 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2002-Dec-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-04 Wed 0.076 0.076 0.072 0.076 79.7 79.7 0.0
2002-Dec-03 Tue 0.078 0.078 0.078 0.078 76.7 76.7 0.0
2002-Dec-02 Mon 0.078 0.078 0.078 0.078 0 0.0
2002-Nov-29 Fri 0.075 0.078 ### 0.078 ### ### 0.0
2002-Nov-28 Thu 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2002-Nov-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-26 Tue 0.075 0.075 0.075 0.075 70,059 5,254 75.4 75.4 0.0
2002-Nov-25 Mon 0.079 ### 0.079 0.079 72.7 72.7 0.0
2002-Nov-22 Fri 0.079 0.079 0.078 0.079 70.8 70.8 0.0
2002-Nov-21 Thu 0.073 ### 0.072 ### ### ### 0.0
2002-Nov-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2002-Nov-19 Tue 0.076 0.078 0.075 0.078 91.2 91.2 0.0
2002-Nov-18 Mon 0.079 0.082 0.075 0.075 ### ### 0.0
2002-Nov-15 Fri 0.079 0.079 0.079 0.079 0 0.0
2002-Nov-14 Thu 0.075 0.079 0.072 0.079 95.6 95.6 0.0
2002-Nov-13 Wed 0.078 ### 0.078 ### 89.2 89.2 0.0
2002-Nov-12 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Nov-11 Mon 0.073 0.073 0.072 0.072 29.5 29.5 0.0
2002-Nov-08 Fri 0.076 0.076 0.072 0.072 115,171 8,522 ### ### 0.0
2002-Nov-07 Thu 0.077 0.082 0.077 ### 95.8 95.8 0.0
2002-Nov-06 Wed 0.078 ### 0.077 0.077 168,950 ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.087 0.087 ### ### 94,957 ### 2.7 2.7 0.0
2002-Nov-01 Fri 0.085 0.087 ### 0.087 87.8 87.8 ###
2002-Oct-31 Thu 0.087 0.087 0.087 0.087 ### ### ###
2002-Oct-30 Wed 0.084 0.089 0.075 0.088 279,043 22,881 ### ### ###
2002-Oct-29 Tue 0.082 0.082 0.073 0.082 72,957 5,654 ### ### 0.0
2002-Oct-28 Mon 0.076 0.078 0.073 0.078 ### ### 0.0
2002-Oct-25 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Oct-24 Thu 0.083 0.083 0.078 0.078 39,783 ### ### ### 0.0
2002-Oct-23 Wed 0.083 0.083 0.078 0.078 4.2 4.2 0.0
2002-Oct-22 Tue 0.085 0.085 ### ### 4.4 4.4 0.0
2002-Oct-21 Mon 0.088 0.088 0.088 0.088 0 ###
2002-Oct-18 Fri 0.084 0.088 ### 0.088 ### ### ###
2002-Oct-17 Thu 0.083 0.083 0.082 0.083 ### ### 0.0
2002-Oct-16 Wed 0.088 0.088 0.088 0.088 73.1 73.1 ###
2002-Oct-15 Tue ### ### 0.082 0.082 2.5 2.5 0.0
2002-Oct-14 Mon 0.085 0.085 0.084 0.084 22.0 22.0 ###
2002-Oct-11 Fri 0.085 ### ### 0.083 13.8 13.8 0.0
2002-Oct-10 Thu 0.087 0.087 0.083 0.083 ### ### 0.0
2002-Oct-09 Wed ### ### 0.085 0.085 3.0 3.0 ###
2002-Oct-08 Tue 0.089 0.089 0.089 0.089 ### ### ###
2002-Oct-07 Mon ### ### 0.088 0.088 ### ### ###
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 96.2 96.2 0.0
2002-Sep-24 Tue ### ### ### ### 95.5 95.5 0.0
2002-Sep-23 Mon ### ### ### ### 95.5 95.5 0.0
2002-Sep-20 Fri ### ### ### ### 24.0 24.0 0.0
2002-Sep-19 Thu ### ### ### ### 18.1 18.1 0.0
2002-Sep-18 Wed ### ### ### ### 3.2 3.2 0.0
2002-Sep-17 Tue ### ### ### ### 970,272 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 9.9 9.9 0.0
2002-Sep-13 Fri ### ### ### ### 70,428 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 19.7 19.7 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 345,271 0 7.3 7.3 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 6.5 6.5 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 7.6 7.6 0.0
2002-Aug-27 Tue 0.125 ### ### ### 873,326 0 2.0 2.0 0.0
2002-Aug-26 Mon ### 0.125 ### 0.125 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 289,381 0 92.1 92.1 0.0
2002-Aug-22 Thu ### ### ### ### 98.0 98.0 0.0
2002-Aug-21 Wed ### ### ### ### 146,927 0 86.3 86.3 0.0
2002-Aug-20 Tue ### ### ### ### 23.8 23.8 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 273,440 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 40,528 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 179,758 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 19.9 19.9 0.0
2002-Aug-07 Wed ### ### ### ### 11.8 11.8 0.0
2002-Aug-06 Tue ### ### ### ### 88.0 88.0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 296,428 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 48,740 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 29.3 29.3 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 404,127 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 11.0 11.0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 69,582 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 797,581 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 312,044 0 94.0 94.0 0.0
2002-Jul-04 Thu ### ### ### ### 99.5 99.5 0.0
2002-Jul-03 Wed ### ### ### ### 91.0 91.0 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 933,585 0 88.0 88.0 0.0
2002-Jun-27 Thu ### ### ### ### 444,950 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 314,241 0 10.8 10.8 0.0
2002-Jun-21 Fri ### ### ### ### 2.4 2.4 0.0
2002-Jun-20 Thu ### ### ### ### 2,198,356 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 92.5 92.5 0.0
2002-Jun-18 Tue 0.125 ### ### ### ### ### 0.0
2002-Jun-17 Mon ### 0.125 ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 931,580 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 57,178 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 390,086 0 ### ### 0.0
2002-Jun-07 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 309,620 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.125 0.125 ### ### 8.7 8.7 0.0
2002-May-31 Fri ### 0.125 ### 0.125 92.1 92.1 0.0
2002-May-30 Thu ### ### ### ### 211,524 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 93.7 93.7 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 94.0 94.0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 8.8 8.8 0.0
2002-May-15 Wed 0.125 ### ### ### 651,224 0 ### ### 0.0
2002-May-14 Tue 0.125 ### ### ### ### ### 0.0
2002-May-13 Mon 0.125 0.125 ### ### 355,476 ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 366,626 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 101,221 0 ### ### 0.0
2002-May-08 Wed 0.125 0.125 ### ### 273,675 ### 8.0 8.0 0.0
2002-May-07 Tue ### 0.125 ### 0.125 394,648 ### 94.3 94.3 0.0
2002-May-06 Mon ### ### ### ### 523,876 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 93.2 93.2 0.0
2002-May-01 Wed ### 0.145 ### ### 9.5 9.5 0.0
2002-Apr-30 Tue ### ### ### ### 13.1 13.1 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 284,978 0 8.1 8.1 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.145 0.145 ### ### 13.1 13.1 0.0
2002-Apr-22 Mon 0.145 0.145 0.145 0.145 107,783 15,628 ### ### ###
2002-Apr-19 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
2002-Apr-18 Thu 0.145 0.145 ### 0.145 ### ### ###
2002-Apr-17 Wed 0.145 0.145 ### 0.145 ### ### ###
2002-Apr-16 Tue 0.145 ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri 0.145 ### 0.145 ### 63,543 ### 90.7 90.7 0.0
2002-Apr-11 Thu ### ### 0.145 0.145 ### ### ###
2002-Apr-10 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-09 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Apr-08 Mon 0.145 ### ### ### 53,675 0 ### ### 0.0
2002-Apr-05 Fri ### 0.155 ### ### 2.4 2.4 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### 0.145 ### ### ### 0.0
2002-Apr-02 Tue ### ### 0.145 ### 197,140 ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.155 0.155 0.155 0.155 70.2 70.2 ###
2002-Mar-26 Tue 0.155 ### 0.155 ### 15,075 ### 92.4 92.4 0.0
2002-Mar-25 Mon 0.155 ### 0.155 ### 91.2 91.2 0.0
2002-Mar-22 Fri ### 0.155 ### 0.155 146,880 11,383 88.0 88.0 ###
2002-Mar-21 Thu 0.155 0.155 ### ### 9.4 9.4 0.0
2002-Mar-20 Wed 0.145 0.155 0.145 0.155 97.0 97.0 ###
2002-Mar-19 Tue ### 0.155 0.145 0.145 ### ### ###
2002-Mar-18 Mon 0.155 0.155 ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 0.155 0.155 211,542 ### 12.8 12.8 ###
2002-Mar-11 Mon 0.155 0.155 0.155 0.155 30,387 ### ### ### ###
2002-Mar-08 Fri ### ### 0.155 0.155 10.0 10.0 ###
2002-Mar-07 Thu ### ### ### ### 196,482 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 117,945 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 0.175 0.175 ### ### ### ### 0.0
2002-Mar-01 Fri 0.175 0.175 ### ### ### ### 0.0
2002-Feb-28 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2002-Feb-27 Wed 0.184 0.185 0.175 0.175 ### ### 0.0
2002-Feb-26 Tue ### ### 0.175 0.175 427,872 ### ### ### 0.0
2002-Feb-25 Mon 0.175 ### 0.175 0.175 74.1 74.1 0.0
2002-Feb-22 Fri 0.175 ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.175 0.175 501,722 ### ### ### 0.0
2002-Feb-20 Wed 0.175 0.185 0.175 0.175 ### ### 0.0
2002-Feb-19 Tue ### 0.175 0.155 0.175 727,750 120,078 96.2 96.2 0.0
2002-Feb-18 Mon ### ### ### ### 475,345 0 15.2 15.2 0.0
2002-Feb-15 Fri ### ### ### ### 1,537,949 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### 0.175 4,536,084 0 88.1 88.1 0.0
2002-Feb-13 Wed ### 0.145 ### ### 245,750 ### 81.5 81.5 0.0
2002-Feb-12 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.145 ### 0.145 ### ### ###
2002-Feb-08 Fri ### 0.145 ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 89.9 89.9 0.0
2002-Feb-06 Wed 0.145 0.145 0.125 0.145 779,282 ### 68.9 68.9 ###
2002-Feb-05 Tue 0.155 0.155 0.145 0.145 ### ### ###
2002-Feb-04 Mon ### ### 0.145 0.145 12.2 12.2 ###
2002-Feb-01 Fri ### 0.155 0.145 ### 218,850 32,827 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### 0.155 0.155 12.9 12.9 ###
2002-Jan-29 Tue ### ### 0.155 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.171 0.171 ### ### 228,621 19,547 3.7 3.7 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.155 ### 0.155 ### ### ### 0.0
2002-Jan-21 Mon ### ### ### 0.155 12.3 12.3 ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### 0.155 ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### 0.175 ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.175 0.175 ### ### 375,041 ### 9.8 9.8 0.0
2002-Jan-10 Thu 0.185 0.185 ### ### 1,063,929 ### ### ### 0.0
2002-Jan-09 Wed 0.175 0.185 ### ### 2,205,085 203,970 88.2 88.2 0.0
2002-Jan-08 Tue ### 0.185 ### 0.175 2,855,850 ### 87.9 87.9 0.0
2002-Jan-07 Mon ### ### ### ### 95.8 95.8 0.0
2002-Jan-04 Fri ### ### ### ### 156,920 0 88.9 88.9 0.0
2002-Jan-03 Thu ### ### ### 0.155 ### ### ###
2002-Jan-02 Wed ### ### ### ### 54,125 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 7.5 7.5 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 133,453 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 89.8 89.8 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 242,224 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 71,526 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.175 0.175 ### ### 1.9 1.9 0.0
2001-Dec-13 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2001-Dec-12 Wed 0.175 ### 0.175 ### 90.6 90.6 0.0
2001-Dec-11 Tue 0.185 0.185 ### ### 14.4 14.4 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### 0.185 0.175 ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.185 0.185 0.175 ### ### ### 0.0
2001-Dec-05 Wed 0.175 ### 0.175 ### ### ### 0.0
2001-Dec-04 Tue ### ### 0.175 0.175 229,555 20,086 ### ### 0.0
2001-Dec-03 Mon 0.175 ### 0.175 0.175 280,555 24,548 78.1 78.1 0.0
2001-Nov-30 Fri ### ### 0.175 ### ### ### 0.0
2001-Nov-29 Thu 0.185 0.185 0.175 ### 12.6 12.6 0.0
2001-Nov-28 Wed ### 0.185 ### ### ### ### 0.0
2001-Nov-27 Tue 0.175 ### 0.175 0.175 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### 0.185 ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### 0.185 ### 709,943 ### 70.0 70.0 0.0
2001-Nov-21 Wed ### 0.21 ### ### 1,478,880 155,282 3.4 3.4 0.0
2001-Nov-20 Tue ### ### 0.185 ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 11.6 11.6 0.0
2001-Nov-16 Fri ### 0.2 ### ### 339,820 33,982 89.2 89.2 0.0
2001-Nov-15 Thu 0.2 0.2 ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.2 0.2 0.185 0.185 ### ### ###
2001-Nov-12 Mon 0.21 ### ### 0.2 ### ### 0.0
2001-Nov-09 Fri 0.21 ### ### 0.21 69.1 69.1 ###
2001-Nov-08 Thu ### 0.21 ### ### ### ### 0.0
2001-Nov-07 Wed ### 0.21 ### ### 1,177,749 ### 97.1 97.1 0.0
2001-Nov-06 Tue 0.2 0.2 0.185 ### 4.6 4.6 0.0
2001-Nov-05 Mon ### ### 0.2 0.21 ### ### ###
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### 0.2 ### 467,970 ### 93.0 93.0 0.0
2001-Oct-31 Wed ### 0.21 ### ### ### ### 0.0
2001-Oct-30 Tue ### 0.2 ### ### ### ### 0.0
2001-Oct-29 Mon 0.185 ### 0.185 ### ### ### 0.0
2001-Oct-26 Fri ### ### 0.185 0.185 503,420 ### ### ### ###
2001-Oct-25 Thu ### 0.2 ### ### 238,959 ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.21 0.21 ### ### ### ### 0.0
2001-Oct-23 Tue 0.21 0.21 ### ### 14.6 14.6 0.0
2001-Oct-22 Mon 0.22 0.22 0.21 0.21 6.2 6.2 ###
2001-Oct-19 Fri ### ### 0.2 ### 353,072 ### ### ### 0.0
2001-Oct-18 Thu 0.21 0.21 ### ### ### ### 0.0
2001-Oct-17 Wed 0.22 0.22 ### ### 687,980 75,677 ### ### 0.0
2001-Oct-16 Tue 0.21 0.225 ### ### 87.7 87.7 0.0
2001-Oct-15 Mon ### 0.21 ### ### 1,185,844 ### 93.4 93.4 0.0
2001-Oct-12 Fri 0.2 ### ### ### 687,520 0 15.1 15.1 0.0
2001-Oct-11 Thu 0.2 ### ### 0.2 68.8 68.8 0.0
2001-Oct-10 Wed 0.2 0.2 ### 0.2 336,274 33,627 72.8 72.8 0.0
2001-Oct-09 Tue 0.175 ### 0.175 ### ### ### 0.0
2001-Oct-08 Mon 0.2 0.2 ### 0.182 201,842 20,184 ### ### ###
2001-Oct-05 Fri 0.2 0.2 0.185 0.2 572,956 ### ### ### 0.0
2001-Oct-04 Thu 0.175 0.22 0.175 ### 97.6 97.6 0.0
2001-Oct-03 Wed ### ### ### 0.175 175,950 0 87.9 87.9 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### 0.155 0.155 4.4 4.4 ###
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### 0.155 10.8 10.8 ###
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.155 ### ### 0.155 ### ### ###
2001-Sep-21 Fri ### ### ### ### 145,350 0 8.6 8.6 0.0
2001-Sep-20 Thu ### ### 0.145 ### 5.5 5.5 0.0
2001-Sep-19 Wed ### ### ### ### 277,027 0 96.6 96.6 0.0
2001-Sep-18 Tue ### 0.155 ### 0.155 ### ### ###
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 178,045 0 1.1 1.1 0.0
2001-Sep-13 Thu ### ### ### ### 81,950 0 87.2 87.2 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.175 ### 0.175 0.175 70.7 70.7 0.0
2001-Sep-10 Mon ### 0.185 0.175 0.175 188,528 ### 16.5 16.5 0.0
2001-Sep-07 Fri ### ### 0.175 ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.175 ### 0.175 ### ### ### 0.0
2001-Sep-05 Wed 0.185 0.185 0.175 ### ### ### 0.0
2001-Sep-04 Tue 0.185 0.185 0.175 ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.185 0.185 ### 0.185 126,452 ### 71.3 71.3 ###
2001-Aug-30 Thu 0.185 ### 0.185 ### ### ### 0.0
2001-Aug-29 Wed ### ### 0.185 0.185 7.7 7.7 ###
2001-Aug-28 Tue ### 0.2 ### 0.2 234,422 23,442 ### ### 0.0
2001-Aug-27 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Aug-24 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### 0.2 ### ### 0.0
2001-Aug-22 Wed 0.2 0.2 ### ### 16.1 16.1 0.0
2001-Aug-21 Tue ### ### 0.2 0.2 ### ### 0.0
2001-Aug-20 Mon 0.185 0.21 0.185 ### 98.9 98.9 0.0
2001-Aug-17 Fri 0.185 ### ### 0.185 83,452 0 ### ### ###
2001-Aug-16 Thu ### ### ### ### 18.2 18.2 0.0
2001-Aug-15 Wed 0.21 0.21 ### ### ### ### 0.0
2001-Aug-14 Tue ### 0.23 ### 0.2 ### ### 0.0
2001-Aug-13 Mon 0.175 0.175 0.175 0.175 115,555 20,222 72.9 72.9 0.0
2001-Aug-10 Fri ### ### 0.175 0.175 ### ### 0.0
2001-Aug-09 Thu 0.175 0.185 0.175 0.175 54,471 ### ### ### 0.0
2001-Aug-08 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2001-Aug-07 Tue ### ### 0.185 0.185 ### ### ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.2 0.2 0.2 0.2 84,528 ### 71.8 71.8 0.0
2001-Aug-02 Thu ### 0.2 0.185 0.2 93.2 93.2 0.0
2001-Aug-01 Wed ### ### 0.185 ### ### ### 0.0
2001-Jul-31 Tue 0.22 0.225 ### ### ### ### 0.0
2001-Jul-30 Mon ### 0.225 ### 0.21 ### ### ###
2001-Jul-27 Fri ### 0.2 ### ### ### ### 0.0
2001-Jul-26 Thu ### 0.175 ### ### 134,257 11,747 ### ### 0.0
2001-Jul-25 Wed ### ### ### 0.175 524,757 0 1.8 1.8 0.0
2001-Jul-24 Tue ### 0.2 0.185 ### ### ### 0.0
2001-Jul-23 Mon ### ### 0.185 0.188 ### ### ###
2001-Jul-20 Fri ### 0.22 ### 0.2 793,342 ### ### ### 0.0
2001-Jul-19 Thu 0.275 0.28 ### ### 6,490,075 ### ### ### 0.0
2001-Jul-18 Wed 0.185 0.28 ### 0.275 14,727,183 ### ### ### ###
2001-Jul-17 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-Jul-16 Mon ### 0.175 ### ### ### ### 0.0
2001-Jul-13 Fri ### 0.2 ### ### 1,606,874 160,687 0.6 0.6 0.0
2001-Jul-12 Thu ### ### ### ### 30,025 0 ### ### 0.0
2001-Jul-11 Wed ### ### 0.145 0.155 11.8 11.8 ###
2001-Jul-10 Tue 0.145 ### 0.145 ### 161,744 11,726 ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 92.9 92.9 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.155 0.155 ### 0.145 2.4 2.4 ###
2001-Jul-04 Wed ### ### 0.155 ### ### ### 0.0
2001-Jul-03 Tue ### ### 0.155 ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 86.1 86.1 0.0
2001-Jun-29 Fri ### ### ### ### 74.4 74.4 0.0
2001-Jun-28 Thu ### 0.175 ### ### 191,225 ### 75.8 75.8 0.0
2001-Jun-27 Wed ### 0.185 ### ### 58,087 5,373 ### ### 0.0
2001-Jun-26 Tue 0.175 0.185 ### ### 95,250 ### ### ### 0.0
2001-Jun-25 Mon 0.2 0.2 ### ### ### ### 0.0
2001-Jun-22 Fri ### 0.2 ### 0.2 96.3 96.3 0.0
2001-Jun-21 Thu ### ### 0.175 0.175 ### ### 0.0
2001-Jun-20 Wed 0.2 ### ### ### 436,185 0 ### ### 0.0
2001-Jun-19 Tue ### 0.22 0.185 ### 2.4 2.4 0.0
2001-Jun-18 Mon 0.225 0.23 0.22 0.23 ### ### ###
2001-Jun-15 Fri 0.23 0.23 0.225 0.23 ### ### ###
2001-Jun-14 Thu 0.228 ### 0.225 0.225 246,053 27,680 25.0 25.0 ###
2001-Jun-13 Wed ### 0.24 0.23 0.23 23.0 23.0 ###
2001-Jun-12 Tue ### 0.24 0.23 0.23 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.245 0.245 ### ### 8.9 8.9 0.0
2001-Jun-07 Thu 0.25 0.26 ### 0.245 ### ### 0.0
2001-Jun-06 Wed 0.255 0.255 0.225 0.225 ### ### ###
2001-Jun-05 Tue 0.25 0.26 0.24 0.25 ### ### 0.0
2001-Jun-04 Mon 0.24 0.255 ### ### 363,258 ### 23.9 23.9 0.0
2001-Jun-01 Fri 0.255 0.255 0.225 0.225 424,758 101,941 2.2 2.2 ###
2001-May-31 Thu 0.25 ### 0.24 0.24 560,722 67,286 ### ### 0.0
2001-May-30 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2001-May-29 Tue 0.26 0.26 0.24 0.255 ### ### 0.0
2001-May-28 Mon ### ### 0.245 0.245 3.7 3.7 0.0
2001-May-25 Fri ### ### 0.245 0.26 564,622 ### 26.0 26.0 0.0
2001-May-24 Thu 0.285 0.285 0.24 0.25 1,455,054 381,951 0.5 0.5 0.0
2001-May-23 Wed ### ### 0.285 0.285 2,459,851 350,528 0.9 0.9 ###
2001-May-22 Tue 0.285 ### 0.285 ### 99.2 99.2 0.0
2001-May-21 Mon 0.29 0.29 0.26 0.275 753,550 207,226 ### ### ###
2001-May-18 Fri 0.25 0.285 0.25 0.28 1,497,356 400,542 98.2 98.2 ###
2001-May-17 Thu 0.29 0.29 0.23 0.245 0.4 0.4 0.0
2001-May-16 Wed 0.27 ### 0.26 0.275 17,602,781 ### 84.0 84.0 ###
2001-May-15 Tue 0.089 0.24 0.089 0.24 ### ### 0.0
2001-May-14 Mon 0.085 0.085 0.085 0.085 0 ###
2001-May-11 Fri 0.085 0.085 0.085 0.085 72.5 72.5 ###
2001-May-10 Thu 0.075 0.085 0.075 0.085 99.1 99.1 ###
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### 0.072 ### 0.072 99.6 99.6 0.0
2001-May-07 Mon 0.081 0.081 ### ### 0.2 0.2 0.0
2001-May-04 Fri 0.085 0.085 0.085 0.085 0 ###
2001-May-03 Thu 0.085 0.085 0.085 0.085 0 ###
2001-May-02 Wed 0.085 0.085 0.085 0.085 0 ###
2001-May-01 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Apr-30 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Apr-27 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Apr-26 Thu 0.085 0.085 0.085 0.085 70.3 70.3 ###
2001-Apr-25 Wed 0.081 0.081 0.081 0.081 0 0.0
2001-Apr-24 Tue 0.085 0.085 ### 0.081 7.9 7.9 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri 0.089 ### 0.089 ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.089 0.089 0.089 0.089 ### ### ###
2001-Apr-10 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Apr-09 Mon 0.085 0.085 0.085 0.085 74.8 74.8 ###
2001-Apr-06 Fri 0.082 0.082 0.082 0.082 0 0.0
2001-Apr-05 Thu 0.082 0.082 0.082 0.082 0 0.0
2001-Apr-04 Wed 0.082 0.082 0.082 0.082 0 0.0
2001-Apr-03 Tue ### ### 0.082 0.082 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 103,889 0 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.087 ### 0.087 ### 89.2 89.2 0.0
2001-Mar-27 Tue 0.086 0.086 0.086 0.086 70.0 70.0 ###
2001-Mar-26 Mon ### ### 0.085 ### 9.2 9.2 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 99.9 99.9 0.0
2001-Mar-08 Thu ### ### ### ### 1.6 1.6 0.0
2001-Mar-07 Wed ### ### ### ### 55,643 0 ### ### 0.0
2001-Mar-05 Mon 0.125 0.125 ### ### 10.4 10.4 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.125 0.125 ### ### 104,157 ### 8.2 8.2 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.145 0.145 0.125 0.125 0.7 0.7 0.0
2001-Feb-23 Fri ### ### 0.125 ### 75,588 4,724 96.1 96.1 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### 0.145 ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### 0.145 11.8 11.8 ###
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.145 0.155 0.145 ### 90.3 90.3 0.0
2001-Feb-08 Thu ### ### ### ### 765,146 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.153 0.153 0.145 ### 17.0 17.0 0.0
2001-Feb-05 Mon ### ### ### ### 1.3 1.3 0.0
2001-Feb-02 Fri ### ### ### ### 236,859 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 427,741 0 ### ### 0.0
2001-Jan-30 Tue 0.155 ### 0.155 ### ### ### 0.0
2001-Jan-29 Mon 0.22 0.22 ### 0.155 ### ### ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 08:34:48 thru 2026-03-17 08:34:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000