Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 05:03:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPO) BIOPROSPECT LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BPO    Limits Next Section


Company Details for (BPO) BIOPROSPECT LIMITED

Listing Code BPO
Listing Name BIOPROSPECT LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name BIOPROSPECT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPO0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BPO .. Monday 24th November 2014

BPO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (BPO) BIOPROSPECT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-05 Thu 0.021 0.021 0.021 0.021 72.6 72.6 ###
2006-Jan-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-03 Tue 0.021 0.021 0.021 0.021 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.023 0.023 0.022 0.022 310,080 6,976 3.6 3.6 ###
2005-Dec-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-27 Tue 0.023 0.023 0.023 0.023 68.0 68.0 ###
2005-Dec-23 Fri 0.023 0.023 0.023 0.023 68.0 68.0 ###
2005-Dec-22 Thu 0.022 0.022 0.022 0.022 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.024 0.024 0.022 0.024 1,975,050 45,426 ### ### ###
2005-Dec-16 Fri 0.024 0.025 0.024 0.024 914,050 ### 67.8 67.8 ###
2005-Dec-15 Thu 0.025 0.025 0.025 0.025 200,950 5,023 74.1 74.1 ###
2005-Dec-14 Wed 0.025 0.025 0.025 0.025 194,050 4,851 67.8 67.8 ###
2005-Dec-13 Tue 0.025 0.025 0.025 0.025 55,950 ### ### ### ###
2005-Dec-12 Mon 0.026 0.026 0.026 0.026 70.6 70.6 ###
2005-Dec-09 Fri 0.025 0.025 0.024 0.025 999,050 24,476 ### ### ###
2005-Dec-08 Thu 0.027 0.027 0.024 0.024 ### ### ###
2005-Dec-07 Wed 0.027 0.027 0.026 0.027 68.0 68.0 ###
2005-Dec-06 Tue 0.028 0.028 0.027 0.028 ### ### ###
2005-Dec-05 Mon ### ### 0.027 0.029 ### ### 0.0
2005-Dec-02 Fri 0.029 0.029 0.029 0.029 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.029 0.029 11.3 11.3 0.0
2005-Nov-30 Wed 0.029 ### 0.029 ### 90.9 90.9 0.0
2005-Nov-29 Tue ### ### 0.029 0.029 ### ### 0.0
2005-Nov-28 Mon 0.029 ### 0.029 ### ### ### 0.0
2005-Nov-25 Fri ### ### 0.029 0.029 331,323 ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 488,286 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 637,079 0 ### ### 0.0
2005-Nov-22 Tue ### ### 0.029 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 3.2 3.2 0.0
2005-Nov-17 Thu ### ### ### ### 1.1 1.1 0.0
2005-Nov-16 Wed ### 0.041 ### ### 10,811,221 ### 99.3 99.3 0.0
2005-Nov-15 Tue ### ### 0.029 0.029 9.5 9.5 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.029 0.029 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.029 0.029 0.028 0.028 99,642 ### 9.8 9.8 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2005-Nov-04 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-03 Thu ### ### 0.029 0.029 312,721 ### 8.6 8.6 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 97.2 97.2 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### 0.029 0.029 8.6 8.6 0.0
2005-Oct-25 Tue 0.029 ### 0.029 ### 91.3 91.3 0.0
2005-Oct-24 Mon ### ### 0.029 ### 373,557 ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.029 ### 224,857 ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.029 0.029 1.7 1.7 0.0
2005-Oct-18 Tue ### ### 0.029 ### 96.7 96.7 0.0
2005-Oct-17 Mon ### ### 0.029 0.029 0.7 0.7 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 86.5 86.5 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 645,148 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 1.3 1.3 0.0
2005-Sep-30 Fri ### ### ### ### 1,988,044 0 11.8 11.8 0.0
2005-Sep-29 Thu ### ### ### ### 97.5 97.5 0.0
2005-Sep-28 Wed ### ### 0.028 0.028 1,668,459 23,358 1.0 1.0 ###
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 683,788 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Sep-21 Wed 0.027 0.029 0.027 0.029 534,148 14,956 ### ### 0.0
2005-Sep-20 Tue 0.027 0.027 0.027 0.027 65.6 65.6 ###
2005-Sep-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Sep-16 Fri 0.028 0.028 0.027 0.028 ### ### ###
2005-Sep-15 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2005-Sep-14 Wed 0.028 0.028 0.028 0.028 391,144 10,952 67.0 67.0 ###
2005-Sep-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Sep-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2005-Sep-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Sep-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Sep-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Sep-06 Tue 0.028 0.029 0.028 0.029 163,929 4,671 ### ### 0.0
2005-Sep-05 Mon 0.028 0.028 0.027 0.028 355,428 9,774 ### ### ###
2005-Sep-02 Fri 0.029 0.029 0.028 0.029 174,572 4,975 68.9 68.9 0.0
2005-Sep-01 Thu 0.028 0.028 0.028 0.028 64.1 64.1 ###
2005-Aug-31 Wed 0.028 0.028 0.027 0.027 8.1 8.1 ###
2005-Aug-30 Tue 0.028 0.028 0.028 0.028 67.5 67.5 ###
2005-Aug-29 Mon 0.029 0.029 0.028 0.028 13.8 13.8 ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.029 ### 0.028 ### ### ### 0.0
2005-Aug-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Aug-23 Tue ### ### 0.029 ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.027 ### 0.026 ### 98.7 98.7 0.0
2005-Aug-19 Fri 0.028 0.028 0.027 0.027 819,786 22,544 ### ### ###
2005-Aug-18 Thu 0.029 0.029 0.028 0.028 ### ### ###
2005-Aug-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Aug-16 Tue ### ### 0.029 ### 8.7 8.7 0.0
2005-Aug-15 Mon ### ### ### ### 752,778 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 2,487,223 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 3.7 3.7 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 8.8 8.8 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 206,356 0 4.0 4.0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 11.9 11.9 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 424,944 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 168,056 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 9.4 9.4 0.0
2005-Jul-15 Fri ### ### ### ### 285,225 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 428,825 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 360,146 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 369,242 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 424,640 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 84.2 84.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 6.1 6.1 0.0
2005-Jun-28 Tue ### ### ### ### 492,353 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 279,156 0 94.7 94.7 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 355,425 0 15.1 15.1 0.0
2005-Jun-21 Tue ### ### ### ### 17.8 17.8 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### 0.041 ### ### ### ### 0.0
2005-Jun-16 Thu 0.041 0.041 0.041 0.041 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.041 ### 0.041 87.4 87.4 0.0
2005-Jun-14 Tue ### ### ### ### 89.1 89.1 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.041 0.041 ### ### 1,710,055 35,056 14.6 14.6 0.0
2005-Jun-08 Wed 0.041 0.043 0.041 0.041 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.041 ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.042 0.043 ### 0.041 13.6 13.6 0.0
2005-Jun-03 Fri 0.046 0.051 0.041 0.042 ### ### ###
2005-Jun-02 Thu ### ### ### ### 134,275 0 89.1 89.1 0.0
2005-Jun-01 Wed ### ### ### ### 396,188 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 592,857 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 6.4 6.4 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 815,222 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 124,580 0 ### ### 0.0
2005-May-20 Fri ### ### ### ### 11.9 11.9 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 91.9 91.9 0.0
2005-May-16 Mon ### ### ### ### 1,569,380 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 186,425 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 56,324 0 ### ### 0.0
2005-May-04 Wed 0.042 0.042 ### ### 845,120 17,747 5.6 5.6 0.0
2005-May-03 Tue 0.042 0.042 0.042 0.042 ### ### ###
2005-May-02 Mon 0.041 0.043 0.041 0.042 761,324 31,975 ### ### ###
2005-Apr-29 Fri 0.041 0.042 ### ### ### ### 0.0
2005-Apr-28 Thu 0.042 0.042 0.041 0.041 575,556 23,885 19.8 19.8 0.0
2005-Apr-27 Wed 0.041 0.042 0.041 0.042 ### ### ###
2005-Apr-26 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Apr-22 Fri 0.041 0.042 0.041 0.042 86.9 86.9 ###
2005-Apr-21 Thu 0.042 0.042 ### 0.042 ### ### ###
2005-Apr-20 Wed 0.042 0.042 0.042 0.042 72.6 72.6 ###
2005-Apr-19 Tue 0.041 0.041 ### 0.041 162,620 ### ### ### 0.0
2005-Apr-18 Mon 0.041 0.041 ### ### 569,124 ### ### ### 0.0
2005-Apr-15 Fri 0.041 0.043 0.041 0.043 ### ### ###
2005-Apr-14 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2005-Apr-13 Wed 0.042 0.042 ### 0.042 488,889 ### ### ### ###
2005-Apr-12 Tue 0.041 0.042 ### 0.041 72.3 72.3 0.0
2005-Apr-11 Mon 0.041 0.043 ### 0.043 635,054 13,653 ### ### ###
2005-Apr-08 Fri 0.042 0.043 0.042 0.043 180,620 7,676 86.2 86.2 ###
2005-Apr-07 Thu ### 0.042 ### 0.041 87.1 87.1 0.0
2005-Apr-06 Wed 0.044 0.044 ### ### 1.9 1.9 0.0
2005-Apr-05 Tue 0.046 0.046 0.042 0.042 291,541 12,827 2.2 2.2 ###
2005-Apr-04 Mon 0.049 0.049 0.045 0.046 5.5 5.5 ###
2005-Apr-01 Fri 0.052 0.052 0.049 0.049 567,152 28,641 ### ### ###
2005-Mar-31 Thu 0.049 0.052 0.049 0.052 94.2 94.2 ###
2005-Mar-30 Wed ### ### 0.049 0.049 284,555 6,971 ### ### ###
2005-Mar-29 Tue 0.052 0.052 ### ### 700,956 18,224 16.7 16.7 0.0
2005-Mar-24 Thu 0.053 0.053 ### ### 1,386,746 36,748 ### ### 0.0
2005-Mar-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Mar-22 Tue 0.054 0.055 0.054 0.055 ### ### ###
2005-Mar-21 Mon 0.056 0.056 0.051 0.051 1.9 1.9 ###
2005-Mar-18 Fri 0.056 0.057 0.053 0.054 2,801,377 154,075 ### ### ###
2005-Mar-17 Thu 0.054 ### 0.053 0.057 95.1 95.1 0.0
2005-Mar-16 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Mar-15 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Mar-14 Mon 0.052 0.052 0.052 0.052 ### ### ###
2005-Mar-11 Fri ### ### ### ### 372,029 0 66.9 66.9 0.0
2005-Mar-10 Thu 0.051 0.052 ### ### 623,652 ### 16.7 16.7 0.0
2005-Mar-09 Wed 0.053 0.053 ### 0.053 ### ### ###
2005-Mar-08 Tue 0.054 0.054 0.053 0.053 ### ### ###
2005-Mar-07 Mon 0.053 0.056 0.053 0.054 346,326 18,874 84.8 84.8 ###
2005-Mar-04 Fri 0.057 0.057 0.054 0.054 ### ### ###
2005-Mar-03 Thu 0.058 ### 0.055 0.056 ### ### ###
2005-Mar-02 Wed 0.056 0.058 0.056 0.058 92.3 92.3 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### 0.071 ### 0.071 81.5 81.5 0.0
2005-Feb-18 Fri 0.071 0.072 ### ### 511,540 ### 11.6 11.6 0.0
2005-Feb-17 Thu 0.072 0.072 ### ### ### ### 0.0
2005-Feb-16 Wed 0.077 0.082 0.071 0.071 1.8 1.8 0.0
2005-Feb-15 Tue 0.071 0.073 0.071 0.072 ### ### 0.0
2005-Feb-14 Mon 0.072 0.072 ### ### 12.6 12.6 0.0
2005-Feb-11 Fri 0.071 0.071 ### ### ### ### 0.0
2005-Feb-10 Thu 0.071 0.073 ### 0.073 399,857 ### ### ### 0.0
2005-Feb-09 Wed 0.074 0.074 0.071 0.071 ### ### 0.0
2005-Feb-08 Tue 0.075 0.075 0.072 0.072 8.3 8.3 0.0
2005-Feb-07 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Feb-04 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2005-Feb-03 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Feb-02 Wed 0.074 0.074 0.073 0.074 267,470 19,659 71.1 71.1 0.0
2005-Feb-01 Tue 0.074 0.074 ### 0.073 25.2 25.2 0.0
2005-Jan-31 Mon 0.072 0.072 0.072 0.072 73.6 73.6 0.0
2005-Jan-28 Fri 0.075 0.075 0.072 0.072 6.0 6.0 0.0
2005-Jan-27 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Jan-25 Tue 0.076 0.076 0.075 0.076 344,828 ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.076 0.076 0.075 0.075 22.6 22.6 0.0
2005-Jan-21 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Jan-20 Thu 0.076 0.076 0.076 0.076 72.4 72.4 0.0
2005-Jan-19 Wed 0.077 0.078 0.077 0.077 75.6 75.6 0.0
2005-Jan-18 Tue 0.076 0.076 0.076 0.076 74.6 74.6 0.0
2005-Jan-17 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Jan-14 Fri 0.077 0.077 0.076 0.076 21.1 21.1 0.0
2005-Jan-13 Thu 0.076 0.076 0.075 0.075 20.1 20.1 0.0
2005-Jan-12 Wed 0.076 0.078 0.075 0.078 88.7 88.7 0.0
2005-Jan-11 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Jan-10 Mon 0.077 0.077 0.077 0.077 35,555 ### ### ### 0.0
2005-Jan-07 Fri 0.077 0.077 0.077 0.077 53,129 ### ### ### 0.0
2005-Jan-06 Thu 0.077 0.077 0.076 0.076 16.5 16.5 0.0
2005-Jan-05 Wed 0.078 0.078 0.077 0.077 253,371 ### ### ### 0.0
2005-Jan-04 Tue 0.077 0.079 0.077 0.078 120,879 9,428 82.8 82.8 0.0
2004-Dec-31 Fri 0.077 0.078 0.077 0.078 80.9 80.9 0.0
2004-Dec-30 Thu 0.077 0.077 0.077 0.077 67.9 67.9 0.0
2004-Dec-29 Wed 0.077 0.077 0.076 0.076 24,940 ### 13.4 13.4 0.0
2004-Dec-24 Fri 0.076 0.076 0.076 0.076 0 0.0
2004-Dec-23 Thu 0.076 0.076 0.076 0.076 284,786 21,643 70.0 70.0 0.0
2004-Dec-22 Wed 0.077 0.077 0.077 0.077 0 0.0
2004-Dec-21 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2004-Dec-20 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2004-Dec-17 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2004-Dec-16 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2004-Dec-15 Wed 0.078 ### 0.078 0.078 70.2 70.2 0.0
2004-Dec-14 Tue 0.078 0.079 0.076 0.078 ### ### 0.0
2004-Dec-13 Mon 0.079 0.081 0.078 0.078 26.6 26.6 0.0
2004-Dec-10 Fri 0.078 0.079 0.078 0.079 318,973 ### ### ### 0.0
2004-Dec-09 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2004-Dec-08 Wed ### ### 0.078 0.079 39.1 39.1 0.0
2004-Dec-07 Tue 0.083 0.083 0.079 ### 13.8 13.8 0.0
2004-Dec-06 Mon 0.083 ### ### 0.083 14,204,653 0 ### ### 0.0
2004-Dec-03 Fri 0.079 0.082 0.079 0.079 73.7 73.7 0.0
2004-Dec-02 Thu 0.079 0.079 0.078 0.078 22.7 22.7 0.0
2004-Dec-01 Wed ### ### 0.079 0.079 29.9 29.9 0.0
2004-Nov-30 Tue 0.081 0.081 ### ### 28.0 28.0 0.0
2004-Nov-29 Mon 0.079 0.084 0.079 0.081 491,024 ### ### ### 0.0
2004-Nov-26 Fri 0.079 0.079 0.078 0.079 ### ### 0.0
2004-Nov-25 Thu 0.079 ### 0.077 0.079 831,340 ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### 0.078 0.079 1,316,686 51,350 22.6 22.6 0.0
2004-Nov-23 Tue 0.083 0.083 ### ### 823,075 34,157 8.5 8.5 0.0
2004-Nov-22 Mon 0.087 0.087 0.083 0.083 ### ### 0.0
2004-Nov-19 Fri ### ### 0.087 0.087 ### ### ###
2004-Nov-18 Thu 0.077 0.079 0.075 0.079 ### ### 0.0
2004-Nov-17 Wed 0.079 0.079 0.077 0.077 126,629 9,877 11.8 11.8 0.0
2004-Nov-16 Tue 0.074 0.079 0.074 0.078 96.5 96.5 0.0
2004-Nov-15 Mon 0.079 ### ### ### ### ### 0.0
2004-Nov-12 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2004-Nov-11 Thu 0.081 0.083 0.081 0.083 ### ### 0.0
2004-Nov-10 Wed ### 0.083 0.079 0.083 ### ### 0.0
2004-Nov-09 Tue 0.085 0.085 ### ### 519,478 22,077 ### ### 0.0
2004-Nov-08 Mon 0.079 ### 0.079 0.084 6,306,850 249,120 ### ### ###
2004-Nov-05 Fri 0.079 0.081 0.079 0.081 87.1 87.1 0.0
2004-Nov-04 Thu ### ### 0.079 0.079 ### ### 0.0
2004-Nov-03 Wed 0.081 0.082 ### ### ### ### 0.0
2004-Nov-02 Tue 0.081 0.083 0.081 0.081 ### ### 0.0
2004-Nov-01 Mon 0.079 0.079 0.079 0.079 71.5 71.5 0.0
2004-Oct-29 Fri ### 0.083 0.079 0.079 300,153 ### ### ### 0.0
2004-Oct-28 Thu 0.083 0.083 0.079 0.079 6.0 6.0 0.0
2004-Oct-27 Wed 0.078 0.083 0.078 0.083 96.7 96.7 0.0
2004-Oct-26 Tue ### 0.083 0.078 0.078 ### ### 0.0
2004-Oct-25 Mon 0.078 0.085 0.078 0.081 92.8 92.8 0.0
2004-Oct-22 Fri ### ### 0.077 0.077 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 32,888 0 ### ### 0.0
2004-Oct-20 Wed 0.081 0.081 0.078 0.078 ### ### 0.0
2004-Oct-19 Tue 0.081 0.081 0.078 0.081 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### 0.081 5,363,041 0 ### ### 0.0
2004-Oct-15 Fri ### 0.079 ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 2.4 2.4 0.0
2004-Oct-13 Wed 0.073 0.073 ### ### 562,820 20,542 ### ### 0.0
2004-Oct-12 Tue 0.073 0.073 ### ### ### ### 0.0
2004-Oct-11 Mon 0.074 0.074 0.073 0.073 19.8 19.8 0.0
2004-Oct-08 Fri 0.074 0.074 0.074 0.074 0 0.0
2004-Oct-07 Thu 0.079 0.079 0.074 0.074 1,155,620 ### 2.7 2.7 0.0
2004-Oct-06 Wed 0.077 0.077 0.077 0.077 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.077 0.077 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri 0.082 0.082 0.076 ### 13.0 13.0 0.0
2004-Sep-30 Thu 0.088 0.088 0.088 0.088 ### ### ###
2004-Sep-29 Wed 0.087 0.087 0.087 0.087 65.6 65.6 ###
2004-Sep-28 Tue 0.081 0.083 0.081 0.083 89.1 89.1 0.0
2004-Sep-27 Mon 0.079 ### 0.079 0.087 98.8 98.8 ###
2004-Sep-24 Fri 0.077 0.079 0.077 0.079 90.3 90.3 0.0
2004-Sep-23 Thu 0.077 0.078 0.076 0.076 18.7 18.7 0.0
2004-Sep-22 Wed ### ### 0.076 0.076 390,729 14,847 3.8 3.8 0.0
2004-Sep-21 Tue 0.081 0.081 0.081 0.081 66.5 66.5 0.0
2004-Sep-20 Mon ### 0.081 ### 0.081 83.3 83.3 0.0
2004-Sep-17 Fri ### ### 0.077 0.077 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed 0.079 0.085 0.077 ### 228,078 18,474 82.6 82.6 0.0
2004-Sep-14 Tue 0.078 ### 0.076 ### 358,078 ### 88.4 88.4 0.0
2004-Sep-13 Mon ### ### 0.078 ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.076 ### 0.076 ### ### ### 0.0
2004-Sep-09 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2004-Sep-08 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2004-Sep-07 Tue ### 0.082 0.076 0.082 906,046 71,577 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu 0.083 0.083 ### ### 488,948 ### 9.1 9.1 0.0
2004-Sep-01 Wed 0.079 0.086 0.079 0.083 1,150,656 94,929 ### ### 0.0
2004-Aug-31 Tue 0.079 0.079 0.078 0.078 22.9 22.9 0.0
2004-Aug-30 Mon 0.079 ### 0.078 ### 182,058 ### 83.6 83.6 0.0
2004-Aug-27 Fri 0.077 0.078 0.077 0.078 33,275 2,578 ### ### 0.0
2004-Aug-26 Thu 0.077 ### 0.077 0.077 221,954 8,545 70.6 70.6 0.0
2004-Aug-25 Wed 0.076 0.076 0.074 0.075 226,725 ### 20.5 20.5 0.0
2004-Aug-24 Tue ### ### 0.079 0.079 442,575 17,481 ### ### 0.0
2004-Aug-23 Mon 0.083 0.083 ### ### 7.6 7.6 0.0
2004-Aug-20 Fri 0.086 0.086 ### 0.083 1,497,680 ### 5.6 5.6 0.0
2004-Aug-19 Thu 0.086 0.087 0.086 0.087 78.1 78.1 ###
2004-Aug-18 Wed 0.088 0.089 0.086 0.086 608,674 53,258 ### ### ###
2004-Aug-17 Tue 0.089 0.089 0.087 0.088 541,450 47,647 ### ### ###
2004-Aug-16 Mon ### ### 0.089 0.089 668,550 29,750 10.2 10.2 ###
2004-Aug-13 Fri ### ### 0.089 0.089 2,048,920 91,176 1.8 1.8 ###
2004-Aug-12 Thu 0.089 ### 0.089 ### 9,417,350 419,072 ### ### 0.0
2004-Aug-11 Wed ### ### 0.089 0.089 24.4 24.4 ###
2004-Aug-10 Tue ### ### ### ### 356,274 0 15.3 15.3 0.0
2004-Aug-09 Mon 0.089 ### 0.089 ### 96.5 96.5 0.0
2004-Aug-06 Fri 0.087 0.089 0.086 0.089 348,859 30,525 ### ### ###
2004-Aug-05 Thu 0.086 0.089 0.086 0.088 88.3 88.3 ###
2004-Aug-04 Wed ### ### 0.087 ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 2.3 2.3 0.0
2004-Aug-02 Mon ### ### ### ### 10.0 10.0 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 2,228,284 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 20,639,373 0 99.1 99.1 0.0
2004-Jul-26 Mon 0.087 ### 0.087 0.089 4,402,123 ### 91.8 91.8 ###
2004-Jul-23 Fri 0.088 ### 0.086 0.087 22.9 22.9 ###
2004-Jul-22 Thu ### ### 0.085 0.088 3.7 3.7 ###
2004-Jul-21 Wed ### ### ### ### 22,628,282 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 75,845,740 0 ### ### 0.0
2004-Jul-19 Mon 0.054 0.125 0.054 ### 65,304,443 5,844,747 ### ### 0.0
2004-Jul-16 Fri 0.048 0.049 0.048 0.049 ### ### ###
2004-Jul-15 Thu 0.048 0.049 0.047 0.049 ### ### ###
2004-Jul-14 Wed 0.048 ### 0.048 ### 203,429 4,882 ### ### 0.0
2004-Jul-13 Tue 0.049 0.049 0.049 0.049 186,940 ### 73.6 73.6 ###
2004-Jul-12 Mon ### ### 0.049 0.049 ### ### ###
2004-Jul-09 Fri 0.048 0.048 0.048 0.048 ### ### ###
2004-Jul-08 Thu 0.044 0.049 0.044 0.048 ### ### ###
2004-Jul-07 Wed 0.042 0.042 0.042 0.042 65.2 65.2 ###
2004-Jul-06 Tue 0.042 0.043 0.042 0.042 ### ### ###
2004-Jul-05 Mon 0.043 0.043 0.043 0.043 66.4 66.4 ###
2004-Jul-02 Fri 0.041 0.043 0.041 0.042 ### ### ###
2004-Jul-01 Thu 0.042 0.042 ### ### 3.3 3.3 0.0
2004-Jun-30 Wed ### ### ### ### 12.0 12.0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### 0.044 ### ### 89.8 89.8 0.0
2004-Jun-25 Fri ### ### ### ### 311,972 0 ### ### 0.0
2004-Jun-24 Thu ### 0.041 ### ### 1,330,386 27,272 13.5 13.5 0.0
2004-Jun-23 Wed 0.041 0.041 ### ### 393,429 ### 13.4 13.4 0.0
2004-Jun-22 Tue 0.043 0.043 ### ### ### ### 0.0
2004-Jun-21 Mon 0.044 0.044 0.044 0.044 ### ### ###
2004-Jun-18 Fri 0.043 0.043 0.042 0.043 575,389 24,454 71.7 71.7 ###
2004-Jun-17 Thu 0.044 0.044 0.043 0.043 14.2 14.2 ###
2004-Jun-16 Wed 0.043 0.044 0.043 0.043 ### ### ###
2004-Jun-15 Tue 0.044 0.045 0.043 0.043 16.9 16.9 ###
2004-Jun-14 Mon 0.044 0.045 0.044 0.044 71.8 71.8 ###
2004-Jun-11 Fri 0.044 0.045 0.044 0.044 71.9 71.9 ###
2004-Jun-10 Thu 0.047 0.047 0.045 0.045 ### ### ###
2004-Jun-09 Wed 0.046 0.047 0.046 0.046 197,545 9,185 ### ### ###
2004-Jun-08 Tue 0.048 0.048 0.045 0.045 ### ### ###
2004-Jun-07 Mon 0.051 0.051 0.045 0.048 600,680 ### 4.0 4.0 ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### 0.054 0.049 0.049 15.0 15.0 ###
2004-Jun-02 Wed ### ### 0.049 0.049 ### ### ###
2004-Jun-01 Tue 0.051 0.051 0.047 0.047 1.6 1.6 ###
2004-May-31 Mon ### ### 0.049 0.049 ### ### ###
2004-May-28 Fri 0.049 0.051 0.048 ### 79.8 79.8 0.0
2004-May-27 Thu 0.051 0.051 ### ### 11.6 11.6 0.0
2004-May-26 Wed 0.054 0.054 0.051 0.051 3.5 3.5 ###
2004-May-25 Tue 0.058 0.058 0.055 0.055 ### ### ###
2004-May-24 Mon 0.056 ### 0.055 0.055 649,189 17,852 ### ### ###
2004-May-21 Fri ### ### 0.056 0.056 1.5 1.5 ###
2004-May-20 Thu ### ### 0.058 ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 197,070 0 98.3 98.3 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed 0.059 ### 0.058 ### ### ### 0.0
2004-May-11 Tue ### ### 0.059 0.059 ### ### 0.0
2004-May-10 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2004-May-07 Fri 0.059 0.059 0.058 0.058 19.5 19.5 0.0
2004-May-06 Thu ### ### 0.058 0.058 ### ### 0.0
2004-May-05 Wed ### ### ### ### 16,887 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### 0.057 0.057 ### ### 0.0
2004-Apr-30 Fri ### ### 0.055 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 226,642 0 6.1 6.1 0.0
2004-Apr-27 Tue ### ### ### ### 93.1 93.1 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 78,571 0 13.0 13.0 0.0
2004-Apr-14 Wed ### ### ### ### 96,529 0 22.7 22.7 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 8.0 8.0 0.0
2004-Apr-07 Wed ### ### ### ### 71,376 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 28,624 0 ### ### 0.0
2004-Apr-05 Mon 0.071 0.071 ### ### 34,286 ### 11.2 11.2 0.0
2004-Apr-02 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Apr-01 Thu ### 0.075 ### 0.071 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 340,220 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:03:34 thru 2024-06-17 17:03:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000