Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 05:53:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUE) BLUESTONE GLOBAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BUE    Limits Next Section


Company Details for (BUE) BLUESTONE GLOBAL LIMITED

Listing Code BUE
Listing Name BLUESTONE GLOBAL LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for BUE .. Tuesday 29th July 2014

BUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 58,405,481 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUE    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (BUE) BLUESTONE GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 214,285 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 6.6 6.6 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 4.2 4.2 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 240,228 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 159,772 0 ### ### 0.0
2013-Mar-05 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Mar-04 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Mar-01 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Feb-28 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Feb-27 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Feb-26 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Feb-25 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Feb-22 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Feb-21 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Feb-20 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Feb-19 Tue 0.025 0.025 0.025 0.025 137,952 3,448 70.9 70.9 ###
2013-Feb-18 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Feb-15 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Feb-14 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Feb-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Feb-12 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Feb-11 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Feb-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Feb-07 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Feb-06 Wed 0.028 0.028 0.025 0.025 ### ### ###
2013-Feb-05 Tue 0.026 0.026 0.025 0.025 21,930,556 559,229 ### ### ###
2013-Feb-04 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Feb-01 Fri 0.025 0.025 0.025 0.025 64.8 64.8 ###
2013-Jan-31 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jan-30 Wed 0.025 0.025 0.025 0.025 71.1 71.1 ###
2013-Jan-29 Tue 0.025 0.025 0.025 0.025 70.9 70.9 ###
2013-Jan-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Jan-24 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jan-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jan-22 Tue 0.025 0.025 0.025 0.025 78.3 78.3 ###
2013-Jan-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Jan-18 Fri 0.025 0.025 0.025 0.025 70.5 70.5 ###
2013-Jan-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Jan-16 Wed 0.025 0.025 0.025 0.025 17,858 446 ### ### ###
2013-Jan-15 Tue 0.026 0.026 0.025 0.025 ### ### ###
2013-Jan-14 Mon 0.026 0.026 0.026 0.026 71.3 71.3 ###
2013-Jan-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Jan-10 Thu ### ### 0.029 0.029 8.9 8.9 0.0
2013-Jan-09 Wed 0.025 0.028 0.025 0.028 236,974 6,279 ### ### ###
2013-Jan-08 Tue ### 0.021 ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.022 0.022 0.022 0.022 150,184 ### ### ### ###
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 140,943 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 1,897,857 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 96.8 96.8 0.0
2012-Dec-07 Fri 0.029 0.029 0.029 0.029 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 05:53:53 thru 2025-06-19 05:53:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000