Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 11:09:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUR) BURLEY MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for BUR    Limits Next Section


Company Details for (BUR) BURLEY MINERALS LTD

Listing Code BUR
Listing Name BURLEY MINERALS LTD
GICS Sector Materials
ISIN Name BURLESON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUR3


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for BUR .. Tuesday 23rd December 2025

BUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (BUR) BURLEY MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue ### ### ### ### 11.3 11.3 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 67,840 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 54,928 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 14,070 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 35,926 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 35.3 35.3 0.0
2025-Nov-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Nov-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Nov-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Nov-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Nov-11 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2025-Nov-10 Mon 0.044 0.044 0.042 0.042 94,858 4,078 6.9 6.9 ###
2025-Nov-07 Fri 0.045 0.045 0.045 0.045 121,570 5,470 76.8 76.8 ###
2025-Nov-06 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Nov-05 Wed 0.045 0.045 0.045 0.045 3,156 142 81.7 81.7 ###
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Oct-29 Wed 0.048 0.048 0.048 0.048 66.9 66.9 ###
2025-Oct-28 Tue ### ### 0.048 0.048 ### ### ###
2025-Oct-27 Mon 0.052 0.052 ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.052 0.052 ### ### 173,445 ### ### ### 0.0
2025-Oct-22 Wed 0.053 0.053 0.053 0.053 11,875 629 ### ### ###
2025-Oct-21 Tue 0.054 0.054 0.054 0.054 66.9 66.9 ###
2025-Oct-20 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Oct-17 Fri 0.057 0.057 0.055 0.055 108,124 6,054 27.7 27.7 ###
2025-Oct-16 Thu 0.054 ### 0.054 0.057 90.4 90.4 0.0
2025-Oct-15 Wed 0.053 0.053 0.053 0.053 61.7 61.7 ###
2025-Oct-14 Tue 0.055 0.055 ### 0.054 391,177 10,757 20.7 20.7 ###
2025-Oct-13 Mon 0.051 0.054 0.051 0.054 255,283 ### 91.7 91.7 ###
2025-Oct-10 Fri 0.048 ### 0.048 0.049 81.2 81.2 ###
2025-Oct-09 Thu 0.041 0.045 ### 0.045 95.6 95.6 ###
2025-Oct-08 Wed ### ### ### ### 478,881 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 184,227 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 27,378 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 13.2 13.2 0.0
2025-Sep-25 Thu ### ### ### ### 91,647 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 74,943 0 8.1 8.1 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 436,586 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 168,240 0 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 94,878 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 138,888 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 19,380 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 128,127 0 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 141,783 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 95,286 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-24 Thu 0.041 0.042 0.041 0.041 70.0 70.0 0.0
2025-Jul-23 Wed 0.041 0.041 ### ### 15.3 15.3 0.0
2025-Jul-22 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Jul-21 Mon 0.042 0.042 0.042 0.042 ### ### ###
2025-Jul-18 Fri 0.042 0.042 0.042 0.042 5 0 57.3 57.3 ###
2025-Jul-17 Thu 0.041 0.041 0.041 0.041 218,840 8,972 ### ### 0.0
2025-Jul-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-15 Tue 0.041 0.041 0.041 0.041 63.0 63.0 0.0
2025-Jul-14 Mon 0.041 0.042 0.041 0.042 42 1 81.2 81.2 ###
2025-Jul-11 Fri 0.041 0.041 0.041 0.041 186,687 7,654 69.5 69.5 0.0
2025-Jul-10 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2025-Jul-09 Wed 0.044 0.044 0.044 0.044 3,972 174 71.2 71.2 ###
2025-Jul-08 Tue 0.044 0.044 0.044 0.044 ### ### ###
2025-Jul-07 Mon 0.044 0.044 0.044 0.044 ### ### ###
2025-Jul-04 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Jul-03 Thu 0.044 0.044 0.044 0.044 ### ### ###
2025-Jul-02 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Jul-01 Tue 0.043 0.044 0.043 0.044 ### ### ###
2025-Jun-30 Mon 0.043 0.043 0.043 0.043 108,889 4,682 67.3 67.3 ###
2025-Jun-27 Fri 0.042 0.043 0.042 0.043 ### ### ###
2025-Jun-26 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Jun-25 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Jun-24 Tue 0.048 0.052 0.048 0.052 80,079 ### 94.8 94.8 ###
2025-Jun-23 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Jun-20 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Jun-19 Thu 0.046 0.046 0.046 0.046 ### ### ###
2025-Jun-18 Wed 0.046 0.046 0.046 0.046 4 0 69.2 69.2 ###
2025-Jun-17 Tue 0.043 0.046 0.043 0.046 130,829 5,821 ### ### ###
2025-Jun-16 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Jun-13 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Jun-12 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Jun-11 Wed 0.043 0.044 0.041 0.041 387,775 16,480 11.3 11.3 0.0
2025-Jun-10 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Jun-06 Fri 0.043 0.043 0.043 0.043 ### ### ###
2025-Jun-05 Thu 0.043 0.043 0.043 0.043 ### ### ###
2025-Jun-04 Wed 0.043 0.043 0.043 0.043 471 20 61.7 61.7 ###
2025-Jun-03 Tue 0.043 0.044 0.043 0.043 ### ### ###
2025-Jun-02 Mon 0.043 0.043 0.043 0.043 ### ### ###
2025-May-30 Fri 0.046 0.046 0.044 0.046 374,177 ### ### ### ###
2025-May-29 Thu 0.046 0.046 0.046 0.046 ### ### ###
2025-May-28 Wed 0.046 0.046 0.046 0.046 0 ###
2025-May-27 Tue 0.043 0.046 0.043 0.046 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 11:09:31 thru 2025-12-27 11:09:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000