Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 05:49:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUU) BAMBUU LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BUU    Limits Next Section


Company Details for (BUU) BAMBUU LIMITED

Listing Code BUU
Listing Name BAMBUU LIMITED
GICS Sector
ISIN Name BAMBUU LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUU7


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for BUU .. Thursday 5th February 2004

BUU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 2,812,858 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUU    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (BUU) BAMBUU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-11 Fri 0.029 0.029 0.029 0.029 235,620 ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 113,540 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 1.2 1.2 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 4.2 4.2 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 750 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 99.4 99.4 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 4.3 4.3 0.0
2002-Aug-09 Fri ### ### ### ### 217,421 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 10.0 10.0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 948 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 97.0 97.0 0.0
2002-Jun-27 Thu ### ### ### ### 1,256 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 10.6 10.6 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 97.1 97.1 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.024 0.024 ### ### 0.4 0.4 0.0
2002-Jun-17 Mon 0.026 0.026 0.024 0.024 ### ### ###
2002-Jun-14 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Jun-13 Thu 0.026 0.026 0.026 0.026 75.4 75.4 ###
2002-Jun-12 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jun-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2002-Jun-07 Fri 0.027 0.027 0.027 0.027 ### ### ###
2002-Jun-06 Thu 0.025 0.028 0.025 0.027 250,348 ### ### ### ###
2002-Jun-05 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jun-04 Tue 0.025 0.025 0.025 0.025 79.2 79.2 ###
2002-Jun-03 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2002-May-31 Fri 0.025 0.025 0.025 0.025 68.2 68.2 ###
2002-May-30 Thu 0.025 0.025 0.025 0.025 0 ###
2002-May-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-May-28 Tue 0.025 0.025 0.025 0.025 56,150 ### 73.0 73.0 ###
2002-May-27 Mon 0.024 0.025 0.024 0.025 91.7 91.7 ###
2002-May-24 Fri 0.024 0.024 0.024 0.024 0 ###
2002-May-23 Thu 0.024 0.024 0.024 0.024 75.6 75.6 ###
2002-May-22 Wed 0.024 0.024 0.024 0.024 0 ###
2002-May-21 Tue 0.024 0.024 0.024 0.024 76.9 76.9 ###
2002-May-20 Mon 0.024 0.024 0.024 0.024 0 ###
2002-May-17 Fri 0.024 0.024 0.024 0.024 250 6 ### ### ###
2002-May-16 Thu 0.026 0.026 0.026 0.026 68.4 68.4 ###
2002-May-15 Wed 0.026 0.026 0.026 0.026 50,827 1,321 70.0 70.0 ###
2002-May-14 Tue 0.026 0.026 0.026 0.026 73.0 73.0 ###
2002-May-13 Mon 0.026 0.026 0.025 0.025 98,348 ### ### ### ###
2002-May-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-May-09 Thu 0.026 0.026 0.025 0.025 12.7 12.7 ###
2002-May-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2002-May-07 Tue 0.026 0.026 0.026 0.026 0 ###
2002-May-06 Mon 0.026 0.026 0.026 0.026 0 ###
2002-May-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-May-02 Thu 0.027 0.027 0.026 0.026 11.4 11.4 ###
2002-May-01 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Apr-30 Tue 0.027 0.027 0.027 0.027 76.8 76.8 ###
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 311,557 0 3.6 3.6 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Mar-25 Mon 0.043 0.043 0.043 0.043 72.2 72.2 ###
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 5,043 0 ### ### 0.0
2002-Mar-19 Tue 0.042 0.043 0.042 0.043 ### ### ###
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.042 0.042 0.042 0.042 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 89.6 89.6 0.0
2002-Mar-12 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Mar-11 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Mar-08 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Mar-07 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Mar-06 Wed 0.026 0.026 0.026 0.026 1,385 ### 69.8 69.8 ###
2002-Mar-05 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Mar-04 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-01 Fri 0.043 0.043 0.042 0.042 14.1 14.1 ###
2002-Feb-28 Thu 0.043 0.043 0.043 0.043 47,083 2,024 ### ### ###
2002-Feb-27 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Feb-26 Tue 0.044 0.044 0.043 0.043 ### ### ###
2002-Feb-25 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Feb-22 Fri 0.045 0.045 0.044 0.044 ### ### ###
2002-Feb-21 Thu 0.047 0.047 0.045 0.045 ### ### ###
2002-Feb-20 Wed 0.048 0.048 0.047 0.047 ### ### ###
2002-Feb-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri 0.049 ### 0.047 ### 85.1 85.1 0.0
2002-Feb-14 Thu ### ### 0.049 0.049 18.9 18.9 ###
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 301,425 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu 0.081 0.081 ### ### 0.8 0.8 0.0
2002-Jan-30 Wed 0.081 0.085 ### ### 630,083 26,778 24.7 24.7 0.0
2002-Jan-29 Tue 0.047 ### 0.047 ### ### ### 0.0
2002-Jan-28 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Jan-25 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-Jan-24 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Jan-23 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Jan-22 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Jan-21 Mon 0.045 0.045 0.043 0.043 218,750 9,625 7.2 7.2 ###
2002-Jan-18 Fri 0.045 0.045 0.045 0.045 750 ### 71.0 71.0 ###
2002-Jan-17 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jan-16 Wed 0.046 0.046 0.045 0.045 16.6 16.6 ###
2002-Jan-15 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Jan-14 Mon 0.043 0.043 0.043 0.043 77.7 77.7 ###
2002-Jan-11 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Jan-10 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Jan-09 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jan-08 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Jan-07 Mon 0.051 0.051 0.051 0.051 ### ### ###
2002-Jan-04 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jan-03 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jan-02 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Dec-31 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Dec-28 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Dec-27 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Dec-24 Mon 0.042 0.042 0.042 0.042 68.3 68.3 ###
2001-Dec-21 Fri 0.049 0.049 0.049 0.049 ### ### ###
2001-Dec-20 Thu 0.042 0.042 0.042 0.042 73.3 73.3 ###
2001-Dec-19 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Dec-18 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Dec-17 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Dec-14 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Dec-13 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed 0.041 0.041 ### ### ### ### 0.0
2001-Dec-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-03 Mon 0.041 0.041 0.041 0.041 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed 0.042 0.042 ### ### 6.6 6.6 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed 0.041 0.041 ### ### 6.7 6.7 0.0
2001-Nov-20 Tue ### ### ### ### 8,384 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri 0.049 ### 0.049 ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 450 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 1,120 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 2,250 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.028 0.028 0.028 0.028 69.4 69.4 ###
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Aug-23 Thu 0.046 0.046 0.046 0.046 ### ### ###
2001-Aug-22 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Aug-21 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Aug-20 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Aug-17 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Aug-16 Thu 0.046 0.046 0.046 0.046 ### ### ###
2001-Aug-14 Tue 0.046 0.046 0.046 0.046 74.7 74.7 ###
2001-Aug-10 Fri ### ### ### ### 144,081 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 1,750 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### 26.6 26.6 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.085 ### 0.085 ### 96.5 96.5 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Jul-12 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Jul-11 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Jul-10 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Jul-09 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Jul-06 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Jul-05 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Jul-04 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Jul-03 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Jul-02 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Jun-29 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Jun-28 Thu ### ### 0.042 0.042 129,250 ### ### ### ###
2001-Jun-27 Wed 0.045 0.048 0.045 0.048 ### ### ###
2001-Jun-26 Tue ### 0.048 ### 0.048 ### ### ###
2001-Jun-25 Mon 0.048 0.048 0.048 0.048 71.9 71.9 ###
2001-Jun-22 Fri 0.048 0.048 0.048 0.048 25,250 ### 65.5 65.5 ###
2001-Jun-21 Thu ### ### ### ### 73,273 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### 0.051 ### 0.051 105,555 ### 85.7 85.7 ###
2001-Jun-15 Fri ### ### ### ### 3,325 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.056 0.056 ### ### 3.2 3.2 0.0
2001-Jun-12 Tue 0.058 0.058 0.058 0.058 17,083 ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.056 0.056 0.056 0.056 0 ###
2001-Jun-08 Fri 0.056 0.056 0.056 0.056 0 ###
2001-Jun-07 Thu 0.056 0.056 0.056 0.056 71.2 71.2 ###
2001-Jun-06 Wed 0.056 0.056 0.056 0.056 850 47 ### ### ###
2001-Jun-05 Tue 0.056 0.056 0.056 0.056 2,279 127 ### ### ###
2001-Jun-04 Mon ### ### ### ### 50,971 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 51,125 0 1.6 1.6 0.0
2001-May-30 Wed ### ### ### ### 1.5 1.5 0.0
2001-May-29 Tue ### ### ### ### 390,529 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 45,488 0 ### ### 0.0
2001-May-14 Mon 0.056 0.056 ### ### 1.0 1.0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu 0.055 0.055 ### ### 1.8 1.8 0.0
2001-May-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-May-08 Tue 0.053 0.053 0.053 0.053 ### ### ###
2001-May-07 Mon 0.058 0.058 0.058 0.058 5,775 ### 73.3 73.3 0.0
2001-May-04 Fri ### ### 0.054 0.054 ### ### ###
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 9,048 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 2,350 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 99,250 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.082 0.082 0.082 0.082 0 0.0
2001-Apr-19 Thu ### 0.082 ### 0.082 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.085 0.085 0.085 0.085 70.0 70.0 ###
2001-Mar-22 Thu ### ### ### ### 98.4 98.4 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-14 Wed ### ### ### ### 1,050 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 0.084 0.084 ### 0.084 26,949 ### ### ### ###
2001-Mar-07 Wed ### ### 0.084 0.084 3.7 3.7 ###
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.081 0.081 0.081 0.081 68.9 68.9 0.0
2001-Feb-22 Thu 0.081 0.081 0.081 0.081 38,056 3,082 71.4 71.4 0.0
2001-Feb-21 Wed 0.081 0.081 0.081 0.081 73.3 73.3 0.0
2001-Feb-20 Tue ### ### 0.081 0.081 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 98.8 98.8 0.0
2001-Feb-16 Fri ### ### 0.089 0.089 18.1 18.1 ###
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### 0.085 0.085 ### ### ###
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 9,048 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 56,774 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 114,687 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 42,250 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 2,749 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 2,082 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 950 0 74.4 74.4 0.0
2001-Jan-05 Fri ### ### ### ### 2,250 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 39,625 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 60,375 0 ### ### 0.0
2001-Jan-01 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### 87,125 0 7.6 7.6 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Nov-30 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2000-Nov-29 Wed ### ### 0.125 0.125 13,375 ### 9.1 9.1 0.0
2000-Nov-28 Tue ### ### ### ### 5,125 0 76.2 76.2 0.0
2000-Nov-27 Mon 0.125 ### 0.125 ### ### ### 0.0
2000-Nov-24 Fri 0.125 0.125 0.125 0.125 3,725 ### 67.2 67.2 0.0
2000-Nov-22 Wed 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2000-Nov-21 Tue 0.125 0.125 0.125 0.125 2,250 281 ### ### 0.0
2000-Nov-20 Mon 0.125 0.125 0.125 0.125 4,750 ### 75.4 75.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 0.3 0.3 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 169,950 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 5,750 0 63.3 63.3 0.0
2000-Nov-06 Mon 0.155 0.155 ### ### 54,250 ### 12.6 12.6 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 0.155 0.155 0.155 0.155 67.0 67.0 ###
2000-Oct-31 Tue 0.175 0.175 0.155 0.155 1.1 1.1 ###
2000-Oct-26 Thu ### 0.185 ### 0.185 185,084 17,120 ### ### ###
2000-Oct-24 Tue 0.186 0.186 0.186 0.186 74.3 74.3 ###
2000-Oct-20 Fri 0.185 0.185 ### 0.185 64.4 64.4 ###
2000-Oct-19 Thu ### ### ### ### 6,555 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 16,950 0 ### ### 0.0
2000-Oct-16 Mon ### 0.2 ### 0.2 98.1 98.1 0.0
2000-Oct-12 Thu ### ### ### ### 1 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.2 0.2 ### ### 18,750 1,875 1.8 1.8 0.0
2000-Oct-03 Tue 0.2 0.2 0.2 0.2 2,186 ### ### ### 0.0
2000-Oct-02 Mon 0.21 0.21 0.21 0.21 71.0 71.0 ###
2000-Sep-29 Fri 0.2 0.21 0.2 0.21 94.2 94.2 ###
2000-Sep-28 Thu 0.2 0.21 0.2 0.21 ### ### ###
2000-Sep-27 Wed 0.21 0.21 0.21 0.21 71.1 71.1 ###
2000-Sep-26 Tue 0.2 0.21 0.2 0.21 ### ### ###
2000-Sep-25 Mon ### 0.21 ### 0.21 44,625 4,685 ### ### ###
2000-Sep-22 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### 0.2 ### 0.2 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 103,425 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 3,150 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 7.2 7.2 0.0
2000-Sep-12 Tue ### ### ### ### 91.1 91.1 0.0
2000-Sep-11 Mon ### ### ### ### 10,170 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 96.1 96.1 0.0
2000-Sep-06 Wed 0.185 ### 0.185 ### 91.2 91.2 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### 0.2 ### 0.2 98.9 98.9 0.0
2000-Aug-25 Fri 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2000-Aug-21 Mon ### ### ### ### 250 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu 0.2 0.2 ### ### 38,075 ### ### ### 0.0
2000-Aug-15 Tue 0.2 0.2 0.2 0.2 68,384 13,676 73.2 73.2 0.0
2000-Aug-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-11 Fri 0.2 0.2 0.2 0.2 1,750 350 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 17,350 0 70.0 70.0 0.0
2000-Aug-09 Wed 0.185 0.185 ### ### 17.4 17.4 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-04 Fri 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2000-Aug-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-02 Wed 0.225 0.225 ### 0.2 527,475 59,340 ### ### 0.0
2000-Jul-31 Mon 0.23 0.23 0.225 0.23 68.6 68.6 ###
2000-Jul-28 Fri 0.225 0.225 0.225 0.225 36,725 ### 73.7 73.7 ###
2000-Jul-27 Thu 0.24 0.24 0.24 0.24 76.0 76.0 0.0
2000-Jul-25 Tue 0.23 0.24 0.23 0.23 ### ### ###
2000-Jul-24 Mon 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2000-Jul-21 Fri 0.24 0.24 0.24 0.24 112,750 ### ### ### 0.0
2000-Jul-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jul-19 Wed 0.23 0.23 0.22 0.22 228,073 ### ### ### 0.0
2000-Jul-18 Tue 0.223 0.24 0.223 0.23 397,227 91,958 88.8 88.8 ###
2000-Jul-17 Mon ### ### 0.22 0.225 79,478 8,742 8.8 8.8 ###
2000-Jul-14 Fri 0.24 0.24 0.22 ### 297,772 68,487 19.6 19.6 0.0
2000-Jul-13 Thu 0.27 0.27 0.22 0.23 507,877 124,429 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 17:49:36 thru 2025-06-02 17:49:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000