Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 06:59:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUX) BUXTON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BUX    Limits Next Section


Company Details for (BUX) BUXTON RESOURCES LIMITED

Listing Code BUX
Listing Name BUXTON RESOURCES LIMITED
GICS Sector Materials
ISIN Name BUXTON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUX1


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for BUX .. Wednesday 18th June 2025

BUX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (BUX) BUXTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-18 Wed ### ### ### ### 1,197,623 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 391,943 0 ### ### 0.0
2025-Jun-16 Mon ### 0.042 ### ### 262,946 5,521 11.9 11.9 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 301,821 0 ### ### 0.0
2025-Jun-11 Wed 0.041 0.042 ### ### 936,848 19,673 10.5 10.5 0.0
2025-Jun-10 Tue 0.045 0.045 ### 0.041 ### ### 0.0
2025-Jun-06 Fri 0.044 0.044 0.041 0.044 50,488 2,145 ### ### ###
2025-Jun-05 Thu 0.042 0.045 ### 0.044 1,205,773 27,129 ### ### ###
2025-Jun-04 Wed 0.042 0.045 0.042 0.044 345,252 ### ### ### ###
2025-Jun-03 Tue 0.043 0.043 0.042 0.042 20.1 20.1 ###
2025-Jun-02 Mon 0.042 0.045 0.042 0.043 1,053,058 ### ### ### ###
2025-May-30 Fri 0.044 0.044 0.044 0.044 0 ###
2025-May-29 Thu 0.045 0.045 0.044 0.044 ### ### ###
2025-May-28 Wed 0.048 ### 0.045 0.045 675,048 15,188 5.6 5.6 ###
2025-May-27 Tue 0.048 0.052 0.048 0.049 649,147 32,457 84.1 84.1 ###
2025-May-26 Mon 0.045 0.049 0.045 0.048 871,957 40,981 ### ### ###
2025-May-23 Fri 0.044 0.047 0.042 0.046 90.3 90.3 ###
2025-May-22 Thu 0.042 0.048 ### 0.045 1,320,277 31,686 94.5 94.5 ###
2025-May-21 Wed ### 0.043 ### 0.042 ### ### ###
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### 0.042 ### ### 94.1 94.1 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 127,728 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### 0.029 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 85.1 85.1 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 18.3 18.3 0.0
2025-May-02 Fri ### ### ### ### 388,787 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 0.029 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.029 ### 286,020 4,147 ### ### 0.0
2025-Apr-17 Thu 0.025 0.029 0.025 0.029 ### ### 0.0
2025-Apr-16 Wed 0.023 0.024 0.023 ### 640,659 15,055 81.5 81.5 0.0
2025-Apr-15 Tue 0.024 0.024 0.023 ### 1,164,050 27,355 ### ### 0.0
2025-Apr-14 Mon 0.025 0.025 0.024 0.024 413,041 ### ### ### ###
2025-Apr-11 Fri 0.026 0.026 0.024 0.024 3.5 3.5 ###
2025-Apr-10 Thu 0.026 0.027 0.026 0.026 596,741 ### 68.0 68.0 ###
2025-Apr-09 Wed 0.027 0.027 0.025 0.025 550,123 ### 9.6 9.6 ###
2025-Apr-08 Tue 0.026 0.027 0.026 0.027 77.5 77.5 ###
2025-Apr-07 Mon ### ### 0.026 0.026 1,594,589 20,729 3.4 3.4 ###
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 230,049 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 333,656 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 95.9 95.9 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0.6 0.6 0.0
2025-Mar-19 Wed ### 0.042 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 737,557 0 ### ### 0.0
2025-Mar-17 Mon 0.026 ### 0.026 ### 1,354,753 ### ### ### 0.0
2025-Mar-14 Fri 0.023 0.025 0.021 0.025 263,151 6,052 95.2 95.2 ###
2025-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Mar-12 Wed 0.028 0.028 0.025 0.025 ### ### ###
2025-Mar-11 Tue 0.028 0.028 0.028 0.028 35,951 ### 76.6 76.6 ###
2025-Mar-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Mar-07 Fri 0.028 0.028 0.028 0.028 74.2 74.2 ###
2025-Mar-06 Thu 0.028 0.028 0.028 0.028 65.5 65.5 ###
2025-Mar-05 Wed 0.027 0.029 0.027 0.028 362,829 10,159 89.1 89.1 ###
2025-Mar-04 Tue 0.028 ### 0.026 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.027 0.029 0.026 0.029 ### ### 0.0
2025-Feb-25 Tue ### ### 0.029 0.029 243,979 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 277,153 0 ### ### 0.0
2025-Feb-21 Fri ### ### 0.025 0.028 301,324 ### ### ### ###
2025-Feb-20 Thu ### ### ### ### 263,245 0 6.6 6.6 0.0
2025-Feb-19 Wed ### ### ### ### 129,657 0 17.7 17.7 0.0
2025-Feb-18 Tue ### ### ### ### 579,429 0 6.8 6.8 0.0
2025-Feb-17 Mon ### ### ### ### 636,722 0 85.7 85.7 0.0
2025-Feb-14 Fri ### ### ### ### 97.9 97.9 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 18.8 18.8 0.0
2025-Feb-11 Tue ### ### ### ### 86.3 86.3 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 65,256 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 46,245 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 196,122 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 23.4 23.4 0.0
2025-Jan-31 Fri ### ### ### ### 48,387 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### 0.045 ### ### 597,422 13,441 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 11.9 11.9 0.0
2025-Jan-24 Fri ### ### ### ### 222,571 0 6.6 6.6 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 29,076 0 93.3 93.3 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 485,527 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 94.5 94.5 0.0
2025-Jan-09 Thu ### ### ### ### 125,751 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Jan-06 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-31 Tue ### 0.041 ### 0.041 87.4 87.4 0.0
2024-Dec-30 Mon 0.042 0.042 0.041 0.041 42,972 1,783 14.0 14.0 0.0
2024-Dec-27 Fri 0.041 0.041 0.041 0.041 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 19.0 19.0 0.0
2024-Dec-18 Wed ### ### ### ### 16,046 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon 0.041 0.041 ### ### 26.0 26.0 0.0
2024-Dec-13 Fri 0.042 0.042 ### ### ### ### 0.0
2024-Dec-12 Thu 0.042 0.044 0.042 0.044 41,120 ### 94.4 94.4 ###
2024-Dec-11 Wed 0.042 0.042 0.042 0.042 152 6 72.2 72.2 ###
2024-Dec-10 Tue 0.042 0.043 0.042 0.043 86.5 86.5 ###
2024-Dec-09 Mon 0.042 0.042 ### ### ### ### 0.0
2024-Dec-06 Fri 0.043 0.043 0.043 0.043 148,185 6,371 ### ### ###
2024-Dec-05 Thu 0.047 0.047 0.042 0.042 187,888 ### ### ### ###
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue 0.053 0.053 0.049 ### 6.3 6.3 0.0
2024-Dec-02 Mon 0.053 0.053 0.053 0.053 ### ### ###
2024-Nov-29 Fri 0.048 0.051 0.046 0.051 ### ### ###
2024-Nov-28 Thu 0.052 0.052 0.049 0.049 485,120 ### ### ### ###
2024-Nov-27 Wed 0.052 0.055 0.052 0.055 93.5 93.5 ###
2024-Nov-26 Tue 0.056 0.056 0.051 0.051 ### ### ###
2024-Nov-25 Mon 0.056 0.056 0.056 0.056 ### ### ###
2024-Nov-22 Fri 0.055 0.056 0.055 0.056 83.8 83.8 ###
2024-Nov-21 Thu 0.058 0.058 0.054 0.054 36,873 ### 5.8 5.8 ###
2024-Nov-20 Wed 0.057 0.057 0.054 0.054 23,158 1,285 ### ### ###
2024-Nov-19 Tue ### ### ### 0.057 220,171 0 9.4 9.4 0.0
2024-Nov-18 Mon ### ### ### ### 793,585 0 5.4 5.4 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 287,721 0 27.1 27.1 0.0
2024-Nov-13 Wed ### ### ### ### 625,988 0 4.1 4.1 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 06:59:42 thru 2025-06-19 06:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000