Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 11:11:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUX) BUXTON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BUX    Limits Next Section


Company Details for (BUX) BUXTON RESOURCES LIMITED

Listing Code BUX
Listing Name BUXTON RESOURCES LIMITED
GICS Sector Materials
ISIN Name BUXTON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUX1


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for BUX .. Friday 17th April 2026

BUX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (BUX) BUXTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri 0.046 0.046 0.043 0.043 627,349 ### ### ### ###
2026-Apr-16 Thu 0.048 0.048 0.044 0.045 5.1 5.1 ###
2026-Apr-15 Wed 0.044 0.049 0.044 0.049 98.0 98.0 ###
2026-Apr-14 Tue 0.043 0.043 0.042 0.043 349,777 ### ### ### ###
2026-Apr-13 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2026-Apr-10 Fri 0.041 0.042 0.041 0.042 94,223 ### ### ### ###
2026-Apr-09 Thu 0.041 0.041 0.041 0.041 688,476 28,227 ### ### 0.0
2026-Apr-08 Wed 0.042 0.042 0.041 0.041 92,072 3,820 ### ### 0.0
2026-Apr-07 Tue 0.043 0.043 0.042 0.042 69,487 2,953 ### ### ###
2026-Apr-02 Thu 0.041 0.045 ### 0.042 ### ### ###
2026-Apr-01 Wed 0.042 0.042 0.042 0.042 0 ###
2026-Mar-31 Tue 0.043 0.043 0.042 0.042 302,544 12,858 14.8 14.8 ###
2026-Mar-30 Mon 0.045 0.045 0.041 0.041 716,353 ### ### ### 0.0
2026-Mar-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2026-Mar-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2026-Mar-25 Wed ### 0.041 ### 0.041 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 1,058,371 0 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed 0.042 0.042 0.041 0.041 20.0 20.0 0.0
2026-Mar-17 Tue 0.041 0.041 0.041 0.041 278,784 ### ### ### 0.0
2026-Mar-16 Mon 0.046 0.046 0.042 0.042 878,645 ### ### ### ###
2026-Mar-13 Fri 0.046 0.046 0.046 0.046 266,727 ### 69.1 69.1 ###
2026-Mar-12 Thu 0.045 0.045 0.043 0.044 34.9 34.9 ###
2026-Mar-11 Wed 0.045 0.045 0.044 0.044 58,186 2,589 19.9 19.9 ###
2026-Mar-10 Tue 0.042 0.044 0.042 0.044 88.6 88.6 ###
2026-Mar-09 Mon 0.046 0.046 0.042 0.042 141,755 ### ### ### ###
2026-Mar-06 Fri 0.043 0.043 0.043 0.043 0 ###
2026-Mar-05 Thu ### 0.043 ### 0.043 97.2 97.2 ###
2026-Mar-04 Wed 0.043 0.043 0.043 0.043 702,123 ### 76.3 76.3 ###
2026-Mar-03 Tue ### 0.042 ### 0.041 90.7 90.7 0.0
2026-Mar-02 Mon 0.047 0.047 0.045 0.045 14.6 14.6 ###
2026-Feb-27 Fri 0.047 0.047 0.046 0.046 ### ### ###
2026-Feb-26 Thu 0.044 0.047 0.044 0.047 94.2 94.2 ###
2026-Feb-25 Wed 0.042 0.043 0.042 0.043 ### ### ###
2026-Feb-24 Tue 0.041 0.043 0.041 0.043 92.8 92.8 ###
2026-Feb-23 Mon ### 0.041 ### 0.041 308,774 6,329 83.8 83.8 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 9.6 9.6 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri 0.042 0.042 ### ### 13.1 13.1 0.0
2026-Feb-12 Thu 0.046 0.046 0.041 0.041 251,851 10,955 ### ### 0.0
2026-Feb-11 Wed 0.043 0.046 0.043 0.046 93.5 93.5 ###
2026-Feb-10 Tue ### 0.042 ### 0.042 ### ### ###
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 10.9 10.9 0.0
2026-Feb-05 Thu ### 0.043 ### ### 603,549 12,976 76.4 76.4 0.0
2026-Feb-04 Wed 0.043 0.043 0.041 0.041 188,785 7,928 13.2 13.2 0.0
2026-Feb-03 Tue ### 0.042 ### 0.041 ### ### 0.0
2026-Feb-02 Mon 0.045 0.045 ### ### ### ### 0.0
2026-Jan-30 Fri 0.045 0.045 0.044 0.044 ### ### ###
2026-Jan-29 Thu 0.046 0.046 0.044 0.044 20.1 20.1 ###
2026-Jan-28 Wed 0.045 0.046 0.044 0.045 72.5 72.5 ###
2026-Jan-27 Tue 0.042 0.046 0.042 0.044 1,460,645 ### 91.8 91.8 ###
2026-Jan-23 Fri 0.044 0.044 0.041 0.042 ### ### ###
2026-Jan-22 Thu ### 0.045 ### 0.041 1,969,042 ### 84.7 84.7 0.0
2026-Jan-21 Wed ### ### ### ### 94.6 94.6 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 82.3 82.3 0.0
2026-Jan-16 Fri ### ### ### ### 343,057 0 85.0 85.0 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 1,094,346 0 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 2,772,851 0 4.7 4.7 0.0
2026-Jan-12 Mon ### ### ### ### 83.1 83.1 0.0
2026-Jan-09 Fri ### ### ### ### 209,479 0 95.1 95.1 0.0
2026-Jan-08 Thu ### ### ### ### 5.6 5.6 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 677,620 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 320,581 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 65,059 0 84.6 84.6 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 178,754 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 31,250 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### 0.029 ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.028 0.028 ### ### ###
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 41,147 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 712,582 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 316,526 0 22.0 22.0 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 343,888 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 17.0 17.0 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 16,889 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 1,290,149 0 ### ### 0.0
2025-Nov-10 Mon 0.029 ### 0.029 ### 56,026 ### 77.9 77.9 0.0
2025-Nov-07 Fri 0.029 0.029 0.029 0.029 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 112,088 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### 0.028 ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 2,154 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 189,873 0 95.6 95.6 0.0
2025-Oct-31 Fri ### ### ### ### 892,052 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 31.9 31.9 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 90.5 90.5 0.0
2025-Oct-23 Thu ### ### ### ### 300,750 0 4.6 4.6 0.0
2025-Oct-22 Wed ### ### ### ### 89.5 89.5 0.0
2025-Oct-21 Tue ### ### ### ### 195,671 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 364,074 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 167,146 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 2,687,120 0 14.5 14.5 0.0
2025-Oct-13 Mon ### ### ### ### 166,980 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 156,675 0 85.6 85.6 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 21.8 21.8 0.0
2025-Oct-06 Mon ### ### ### ### 1,000,480 0 96.8 96.8 0.0
2025-Oct-03 Fri ### ### ### ### 1,382,826 0 13.9 13.9 0.0
2025-Oct-02 Thu ### ### ### ### 1,610,074 0 97.6 97.6 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### 0.029 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 1,440,783 0 84.1 84.1 0.0
2025-Sep-26 Fri ### ### ### ### 477,476 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 473,943 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 2,064,187 0 16.4 16.4 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 494,077 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu 0.029 ### 0.029 ### 86.5 86.5 0.0
2025-Sep-17 Wed 0.027 0.0285 0.027 0.028 ### ### ###
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 2,810,825 0 ### ### 0.0
2025-Sep-12 Fri 0.028 ### 0.028 ### 860,728 12,050 96.4 96.4 0.0
2025-Sep-11 Thu 0.027 0.027 0.027 0.027 68.5 68.5 ###
2025-Sep-10 Wed 0.027 0.027 0.027 0.027 68.9 68.9 ###
2025-Sep-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Sep-08 Mon 0.027 0.027 ### 0.027 1,550,027 20,925 66.2 66.2 ###
2025-Sep-05 Fri 0.028 0.028 0.027 0.027 11.7 11.7 ###
2025-Sep-04 Thu 0.0275 0.0275 0.0275 0.0275 0 ###
2025-Sep-03 Wed 0.0275 0.0275 0.0275 0.0275 14,981 ### ### ### ###
2025-Sep-02 Tue 0.028 0.028 0.028 0.028 53,572 ### ### ### ###
2025-Sep-01 Mon 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Aug-29 Fri 0.0275 0.0275 0.0275 0.0275 0 ###
2025-Aug-28 Thu 0.027 0.028 0.027 0.0275 184,220 ### ### ### ###
2025-Aug-27 Wed 0.026 0.028 0.026 0.026 559,473 ### 62.8 62.8 ###
2025-Aug-26 Tue 0.027 0.027 0.026 0.026 ### ### ###
2025-Aug-25 Mon 0.027 0.027 0.026 ### 22.1 22.1 0.0
2025-Aug-22 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-Aug-21 Thu 0.028 0.0285 0.027 0.027 9.8 9.8 ###
2025-Aug-20 Wed 0.027 0.027 0.027 0.027 73.8 73.8 ###
2025-Aug-19 Tue 0.028 0.029 0.027 0.027 13.2 13.2 ###
2025-Aug-18 Mon 0.029 0.029 0.027 0.027 ### ### ###
2025-Aug-15 Fri 0.029 ### 0.028 0.028 1,647,689 ### 10.4 10.4 ###
2025-Aug-14 Thu ### ### 0.029 0.029 577,456 8,373 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### 0.029 ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### 0.029 0.029 0.8 0.8 0.0
2025-Aug-08 Fri 0.043 0.043 0.042 0.042 ### ### ###
2025-Aug-07 Thu 0.043 0.044 ### ### ### ### 0.0
2025-Aug-06 Wed 0.042 0.043 0.041 0.042 95,273 ### 60.4 60.4 ###
2025-Aug-05 Tue 0.041 0.041 0.041 0.041 93,223 3,822 62.7 62.7 0.0
2025-Aug-04 Mon 0.042 0.042 ### ### 242,880 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu 0.041 0.041 ### ### 6.4 6.4 0.0
2025-Jul-30 Wed ### 0.042 ### 0.042 ### ### ###
2025-Jul-29 Tue 0.041 0.042 ### ### 21.8 21.8 0.0
2025-Jul-28 Mon 0.046 0.046 0.042 0.042 253,523 11,155 ### ### ###
2025-Jul-25 Fri 0.045 0.047 0.045 0.045 68.7 68.7 ###
2025-Jul-24 Thu ### 0.045 ### 0.045 97.8 97.8 ###
2025-Jul-23 Wed 0.041 0.041 ### ### 15.3 15.3 0.0
2025-Jul-22 Tue 0.044 0.044 ### 0.041 ### ### 0.0
2025-Jul-21 Mon 0.048 0.049 0.043 0.044 4.1 4.1 ###
2025-Jul-18 Fri 0.049 0.052 0.048 0.048 2,319,781 115,989 14.3 14.3 ###
2025-Jul-17 Thu 0.048 0.049 0.045 0.049 ### ### ###
2025-Jul-16 Wed 0.045 0.049 0.045 0.047 ### ### ###
2025-Jul-15 Tue 0.048 0.049 0.045 0.048 799,525 37,577 63.0 63.0 ###
2025-Jul-14 Mon 0.048 0.048 0.046 0.048 626,278 ### ### ### ###
2025-Jul-11 Fri 0.046 0.049 0.045 0.046 69.5 69.5 ###
2025-Jul-10 Thu 0.048 0.049 0.045 0.046 ### ### ###
2025-Jul-09 Wed 0.048 0.049 0.046 0.048 691,640 32,852 71.2 71.2 ###
2025-Jul-08 Tue 0.046 ### 0.046 0.048 90.7 90.7 ###
2025-Jul-07 Mon 0.047 0.047 0.045 0.046 331,188 ### 23.5 23.5 ###
2025-Jul-04 Fri 0.045 0.047 0.044 0.047 1,025,741 46,671 89.7 89.7 ###
2025-Jul-03 Thu 0.041 0.046 0.041 0.045 1,195,326 ### 95.5 95.5 ###
2025-Jul-02 Wed 0.041 0.042 ### 0.041 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 307,422 0 14.6 14.6 0.0
2025-Jun-30 Mon ### ### ### ### 35,828 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### 0.042 ### ### 294,580 6,186 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 195,327 0 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.041 ### ### 84.9 84.9 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 1,197,623 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 391,943 0 ### ### 0.0
2025-Jun-16 Mon ### 0.042 ### ### 262,946 5,521 11.9 11.9 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 301,821 0 ### ### 0.0
2025-Jun-11 Wed 0.041 0.042 ### ### 936,848 19,673 10.5 10.5 0.0
2025-Jun-10 Tue 0.045 0.045 ### 0.041 ### ### 0.0
2025-Jun-06 Fri 0.044 0.044 0.041 0.044 50,488 2,145 ### ### ###
2025-Jun-05 Thu 0.042 0.045 ### 0.044 1,205,773 27,129 ### ### ###
2025-Jun-04 Wed 0.042 0.045 0.042 0.044 345,252 ### ### ### ###
2025-Jun-03 Tue 0.043 0.043 0.042 0.042 20.1 20.1 ###
2025-Jun-02 Mon 0.042 0.045 0.042 0.043 1,053,058 ### ### ### ###
2025-May-30 Fri 0.044 0.044 0.044 0.044 0 ###
2025-May-29 Thu 0.045 0.045 0.044 0.044 ### ### ###
2025-May-28 Wed 0.048 ### 0.045 0.045 675,048 15,188 5.6 5.6 ###
2025-May-27 Tue 0.048 0.052 0.048 0.049 649,147 32,457 84.1 84.1 ###
2025-May-26 Mon 0.045 0.049 0.045 0.048 871,957 40,981 ### ### ###
2025-May-23 Fri 0.044 0.047 0.042 0.046 90.3 90.3 ###
2025-May-22 Thu 0.042 0.048 ### 0.045 1,320,277 31,686 94.5 94.5 ###
2025-May-21 Wed ### 0.043 ### 0.042 ### ### ###
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### 0.042 ### ### 94.1 94.1 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 127,728 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### 0.029 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 85.1 85.1 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 18.3 18.3 0.0
2025-May-02 Fri ### ### ### ### 388,787 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 0.029 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.029 ### 286,020 4,147 ### ### 0.0
2025-Apr-17 Thu 0.025 0.029 0.025 0.029 ### ### 0.0
2025-Apr-16 Wed 0.023 0.024 0.023 ### 640,659 15,055 81.5 81.5 0.0
2025-Apr-15 Tue 0.024 0.024 0.023 ### 1,164,050 27,355 ### ### 0.0
2025-Apr-14 Mon 0.025 0.025 0.024 0.024 413,041 ### ### ### ###
2025-Apr-11 Fri 0.026 0.026 0.024 0.024 3.5 3.5 ###
2025-Apr-10 Thu 0.026 0.027 0.026 0.026 596,741 ### 68.0 68.0 ###
2025-Apr-09 Wed 0.027 0.027 0.025 0.025 550,123 ### 9.6 9.6 ###
2025-Apr-08 Tue 0.026 0.027 0.026 0.027 77.5 77.5 ###
2025-Apr-07 Mon ### ### 0.026 0.026 1,594,589 20,729 3.4 3.4 ###
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 230,049 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 333,656 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 95.9 95.9 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0.6 0.6 0.0
2025-Mar-19 Wed ### 0.042 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 737,557 0 ### ### 0.0
2025-Mar-17 Mon 0.026 ### 0.026 ### 1,354,753 ### ### ### 0.0
2025-Mar-14 Fri 0.023 0.025 0.021 0.025 263,151 6,052 95.2 95.2 ###
2025-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Mar-12 Wed 0.028 0.028 0.025 0.025 ### ### ###
2025-Mar-11 Tue 0.028 0.028 0.028 0.028 35,951 ### 76.6 76.6 ###
2025-Mar-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Mar-07 Fri 0.028 0.028 0.028 0.028 74.2 74.2 ###
2025-Mar-06 Thu 0.028 0.028 0.028 0.028 65.5 65.5 ###
2025-Mar-05 Wed 0.027 0.029 0.027 0.028 362,829 10,159 89.1 89.1 ###
2025-Mar-04 Tue 0.028 ### 0.026 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.027 0.029 0.026 0.029 ### ### 0.0
2025-Feb-25 Tue ### ### 0.029 0.029 243,979 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 277,153 0 ### ### 0.0
2025-Feb-21 Fri ### ### 0.025 0.028 301,324 ### ### ### ###
2025-Feb-20 Thu ### ### ### ### 263,245 0 6.6 6.6 0.0
2025-Feb-19 Wed ### ### ### ### 129,657 0 17.7 17.7 0.0
2025-Feb-18 Tue ### ### ### ### 579,429 0 6.8 6.8 0.0
2025-Feb-17 Mon ### ### ### ### 636,722 0 85.7 85.7 0.0
2025-Feb-14 Fri ### ### ### ### 97.9 97.9 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 18.8 18.8 0.0
2025-Feb-11 Tue ### ### ### ### 86.3 86.3 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 65,256 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 46,245 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 196,122 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 23.4 23.4 0.0
2025-Jan-31 Fri ### ### ### ### 48,387 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### 0.045 ### ### 597,422 13,441 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 11.9 11.9 0.0
2025-Jan-24 Fri ### ### ### ### 222,571 0 6.6 6.6 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 29,076 0 93.3 93.3 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 485,527 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 94.5 94.5 0.0
2025-Jan-09 Thu ### ### ### ### 125,751 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Jan-06 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-31 Tue ### 0.041 ### 0.041 87.4 87.4 0.0
2024-Dec-30 Mon 0.042 0.042 0.041 0.041 42,972 1,783 14.0 14.0 0.0
2024-Dec-27 Fri 0.041 0.041 0.041 0.041 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 19.0 19.0 0.0
2024-Dec-18 Wed ### ### ### ### 16,046 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon 0.041 0.041 ### ### 26.0 26.0 0.0
2024-Dec-13 Fri 0.042 0.042 ### ### ### ### 0.0
2024-Dec-12 Thu 0.042 0.044 0.042 0.044 41,120 ### 94.4 94.4 ###
2024-Dec-11 Wed 0.042 0.042 0.042 0.042 152 6 72.2 72.2 ###
2024-Dec-10 Tue 0.042 0.043 0.042 0.043 86.5 86.5 ###
2024-Dec-09 Mon 0.042 0.042 ### ### ### ### 0.0
2024-Dec-06 Fri 0.043 0.043 0.043 0.043 148,185 6,371 ### ### ###
2024-Dec-05 Thu 0.047 0.047 0.042 0.042 187,888 ### ### ### ###
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue 0.053 0.053 0.049 ### 6.3 6.3 0.0
2024-Dec-02 Mon 0.053 0.053 0.053 0.053 ### ### ###
2024-Nov-29 Fri 0.048 0.051 0.046 0.051 ### ### ###
2024-Nov-28 Thu 0.052 0.052 0.049 0.049 485,120 ### ### ### ###
2024-Nov-27 Wed 0.052 0.055 0.052 0.055 93.5 93.5 ###
2024-Nov-26 Tue 0.056 0.056 0.051 0.051 ### ### ###
2024-Nov-25 Mon 0.056 0.056 0.056 0.056 ### ### ###
2024-Nov-22 Fri 0.055 0.056 0.055 0.056 83.8 83.8 ###
2024-Nov-21 Thu 0.058 0.058 0.054 0.054 36,873 ### 5.8 5.8 ###
2024-Nov-20 Wed 0.057 0.057 0.054 0.054 23,158 1,285 ### ### ###
2024-Nov-19 Tue ### ### ### 0.057 220,171 0 9.4 9.4 0.0
2024-Nov-18 Mon ### ### ### ### 793,585 0 5.4 5.4 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 287,721 0 27.1 27.1 0.0
2024-Nov-13 Wed ### ### ### ### 625,988 0 4.1 4.1 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 195,450 0 24.4 24.4 0.0
2024-Nov-05 Tue ### ### ### ### 115,244 0 14.2 14.2 0.0
2024-Nov-04 Mon ### ### ### ### 1,378,282 0 ### ### 0.0
2024-Nov-01 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Oct-31 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Oct-30 Wed 0.072 0.072 0.072 0.072 110,452 7,952 ### ### 0.0
2024-Oct-29 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-Oct-28 Mon 0.077 0.077 ### 0.072 ### ### 0.0
2024-Oct-25 Fri ### 0.078 ### 0.078 736,550 28,725 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 185,447 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 87,353 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 10,441 0 24.6 24.6 0.0
2024-Oct-18 Fri ### ### ### ### 11,059 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 13.3 13.3 0.0
2024-Oct-16 Wed ### ### ### ### 34,250 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 87,676 0 78.7 78.7 0.0
2024-Oct-14 Mon ### ### ### ### 14.2 14.2 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### 0.057 0.057 6.0 6.0 0.0
2024-Oct-09 Wed 0.056 0.056 0.056 0.056 71,621 ### ### ### ###
2024-Oct-08 Tue 0.059 0.059 0.056 0.056 ### ### ###
2024-Oct-07 Mon ### ### ### ### 24,982 0 ### ### 0.0
2024-Oct-04 Fri 0.057 ### 0.057 ### 400,684 ### ### ### 0.0
2024-Oct-03 Thu 0.057 0.057 0.057 0.057 126,345 ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.059 0.059 0.058 0.058 21.4 21.4 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### 0.059 ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 418,479 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 85.5 85.5 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 384,749 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 75,188 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 22,928 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.071 0.071 ### ### 417,087 ### 26.9 26.9 0.0
2024-Aug-28 Wed 0.072 0.072 0.072 0.072 16,752 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.074 0.075 0.074 0.075 5,027 374 ### ### 0.0
2024-Aug-23 Fri 0.075 0.075 ### ### 5.4 5.4 0.0
2024-Aug-22 Thu 0.074 0.074 ### ### ### ### 0.0
2024-Aug-21 Wed 0.075 0.075 0.075 0.075 26,520 1,989 60.4 60.4 0.0
2024-Aug-20 Tue 0.073 0.075 0.073 0.075 169,053 ### ### ### 0.0
2024-Aug-19 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
2024-Aug-16 Fri 0.074 0.075 0.072 0.075 43,749 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 4,276 0 69.4 69.4 0.0
2024-Aug-13 Tue 0.072 0.072 ### ### 180,670 ### 10.3 10.3 0.0
2024-Aug-12 Mon 0.072 0.072 ### ### ### ### 0.0
2024-Aug-09 Fri 0.072 0.072 0.072 0.072 62.3 62.3 0.0
2024-Aug-08 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 39,872 0 60.4 60.4 0.0
2024-Aug-06 Tue 0.071 0.071 ### ### 52,374 1,859 ### ### 0.0
2024-Aug-05 Mon 0.075 0.075 0.071 0.071 248,588 18,146 21.6 21.6 0.0
2024-Aug-02 Fri 0.075 0.075 0.071 0.072 103,579 ### 12.4 12.4 0.0
2024-Aug-01 Thu 0.076 0.079 0.073 0.075 555,754 ### ### ### 0.0
2024-Jul-31 Wed 0.075 0.075 ### ### 3.1 3.1 0.0
2024-Jul-30 Tue 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2024-Jul-29 Mon 0.078 0.078 0.078 0.078 26 2 68.5 68.5 0.0
2024-Jul-26 Fri 0.074 0.076 0.074 0.076 134,744 ### 86.8 86.8 0.0
2024-Jul-25 Thu 0.081 0.083 0.074 0.074 4,934,650 387,370 4.5 4.5 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon 0.078 ### 0.077 ### ### ### 0.0
2024-Jul-19 Fri ### ### 0.077 0.077 324,586 ### 10.1 10.1 0.0
2024-Jul-18 Thu ### ### 0.078 ### ### ### 0.0
2024-Jul-17 Wed 0.078 ### 0.077 ### 202,483 ### ### ### 0.0
2024-Jul-16 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Jul-15 Mon 0.075 ### 0.075 0.078 90.5 90.5 0.0
2024-Jul-12 Fri 0.076 0.076 0.075 0.075 78,357 ### 18.5 18.5 0.0
2024-Jul-11 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2024-Jul-10 Wed 0.075 0.075 0.075 0.075 9,650 723 ### ### 0.0
2024-Jul-09 Tue 0.075 0.075 0.075 0.075 68.7 68.7 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 11:11:44 thru 2026-04-19 11:11:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000