Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 06:00:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BVS) BRAVURA SOLUTIONS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BVS    Limits Next Section


Company Details for (BVS) BRAVURA SOLUTIONS LIMITED

Listing Code BVS
Listing Name BRAVURA SOLUTIONS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for BVS .. Tuesday 23rd December 2025

BVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### 0.7
MAX 6.27 61,323,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BVS    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BVS) BRAVURA SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-14 Mon ### ### ### 0.5 ### ### 0.0
2023-Aug-11 Fri 0.52 0.52 ### ### ### ### 0.0
2023-Aug-10 Thu 0.51 ### 0.51 0.51 113,243 28,876 ### ### ###
2023-Aug-09 Wed 0.51 ### 0.51 ### 70,122 17,881 ### ### 0.0
2023-Aug-08 Tue ### ### 0.51 0.51 212,658 54,227 ### ### ###
2023-Aug-07 Mon ### 0.52 0.51 0.51 457,746 ### ### ### ###
2023-Aug-04 Fri ### 0.52 ### 0.52 160,377 ### 87.0 87.0 0.0
2023-Aug-03 Thu ### 0.51 0.49 ### 85.3 85.3 0.0
2023-Aug-02 Wed 0.5 ### 0.49 ### 32.2 32.2 0.0
2023-Aug-01 Tue ### ### 0.4975 0.5 ### ### 0.0
2023-Jul-31 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2023-Jul-28 Fri 0.49 0.51 0.485 0.51 664,074 330,376 91.2 91.2 ###
2023-Jul-27 Thu ### ### 0.4825 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.49 0.5 0.49 0.49 161,727 80,054 66.3 66.3 ###
2023-Jul-25 Tue 0.51 0.51 0.49 0.49 84,745 42,372 12.1 12.1 ###
2023-Jul-24 Mon 0.49 0.51 0.49 0.51 235,955 117,977 ### ### ###
2023-Jul-21 Fri 0.5 0.51 0.49 ### 27.4 27.4 0.0
2023-Jul-20 Thu 0.51 ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.525 0.525 ### ### ### ### 0.0
2023-Jul-18 Tue 0.51 0.52 0.5 0.52 84.8 84.8 0.0
2023-Jul-17 Mon 0.52 0.52 0.5 ### ### ### 0.0
2023-Jul-14 Fri 0.5 0.525 0.5 0.525 90.9 90.9 0.0
2023-Jul-13 Thu 0.485 0.5 0.485 0.49 71.9 71.9 ###
2023-Jul-12 Wed 0.51 0.51 0.48 0.48 6.5 6.5 0.0
2023-Jul-11 Tue 0.485 0.5 0.48 0.5 240,827 ### ### ### 0.0
2023-Jul-10 Mon 0.52 0.52 0.48 0.485 392,746 196,373 6.4 6.4 0.0
2023-Jul-07 Fri 0.5 0.52 0.49 ### 89.4 89.4 0.0
2023-Jul-06 Thu ### ### 0.51 0.51 ### ### ###
2023-Jul-05 Wed 0.49 0.555 0.49 ### 713,479 ### 95.7 95.7 0.0
2023-Jul-04 Tue 0.47 0.49 0.47 0.49 ### ### ###
2023-Jul-03 Mon 0.47 0.485 0.47 0.475 ### ### ###
2023-Jun-30 Fri 0.47 0.475 0.46 0.47 437,170 204,376 ### ### ###
2023-Jun-29 Thu 0.47 0.485 0.46 0.475 69.6 69.6 ###
2023-Jun-28 Wed 0.46 0.47 0.46 0.47 617,878 ### 78.1 78.1 ###
2023-Jun-27 Tue 0.46 ### 0.455 0.455 391,824 ### ### ### 0.0
2023-Jun-26 Mon 0.46 ### 0.46 ### 81.6 81.6 0.0
2023-Jun-23 Fri 0.455 ### 0.45 0.46 ### ### 0.0
2023-Jun-22 Thu 0.455 0.46 0.445 0.46 ### ### 0.0
2023-Jun-21 Wed 0.47 0.47 0.45 0.455 236,559 ### 14.5 14.5 0.0
2023-Jun-20 Tue 0.455 0.47 0.455 0.47 240,445 ### ### ### ###
2023-Jun-19 Mon 0.455 0.47 0.455 ### 1,017,349 470,523 ### ### 0.0
2023-Jun-16 Fri ### 0.47 0.45 0.46 ### ### 0.0
2023-Jun-15 Thu 0.47 0.47 0.46 0.46 736,847 ### ### ### 0.0
2023-Jun-14 Wed ### 0.47 0.455 ### 383,554 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.445 ### 0.44 ### 653,320 ### ### ### 0.0
2023-Jun-09 Fri 0.44 0.45 0.4325 0.445 ### ### ###
2023-Jun-08 Thu 0.445 0.455 ### 0.445 981,181 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.46 0.46 ### 0.45 22.1 22.1 0.0
2023-Jun-06 Tue 0.45 0.46 ### 0.455 727,555 ### 81.0 81.0 0.0
2023-Jun-05 Mon 0.46 ### 0.45 0.455 381,885 85,924 ### ### 0.0
2023-Jun-02 Fri 0.455 0.48 0.45 0.48 2,103,023 ### 90.6 90.6 0.0
2023-Jun-01 Thu 0.455 0.4875 0.45 0.46 5,350,129 2,507,872 75.9 75.9 0.0
2023-May-31 Wed 0.475 0.475 0.45 0.45 9.0 9.0 0.0
2023-May-30 Tue 0.45 0.475 0.45 0.475 262,723 ### 94.1 94.1 ###
2023-May-29 Mon ### ### 0.45 0.45 14.9 14.9 0.0
2023-May-26 Fri 0.46 ### 0.455 0.46 ### ### 0.0
2023-May-25 Thu 0.46 0.46 0.445 0.45 ### ### 0.0
2023-May-24 Wed 0.45 0.4575 ### 0.455 567,047 ### ### ### 0.0
2023-May-23 Tue 0.45 0.455 0.45 0.45 353,589 ### 73.1 73.1 0.0
2023-May-22 Mon 0.45 0.46 0.445 0.45 76.7 76.7 0.0
2023-May-19 Fri 0.45 0.46 0.445 0.455 803,647 363,650 ### ### 0.0
2023-May-18 Thu 0.43 0.455 0.42 0.45 1,126,270 492,743 ### ### 0.0
2023-May-17 Wed 0.44 0.45 0.43 0.44 497,223 218,778 70.3 70.3 ###
2023-May-16 Tue 0.45 0.45 0.43 0.44 1,009,645 444,243 ### ### ###
2023-May-15 Mon 0.45 0.46 0.45 0.46 2,966,979 1,349,975 88.1 88.1 0.0
2023-May-12 Fri 0.445 0.45 0.44 0.45 ### ### 0.0
2023-May-11 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2023-May-10 Wed 0.455 0.46 0.45 0.46 210,486 95,771 ### ### 0.0
2023-May-09 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2023-May-08 Mon ### 0.47 0.4525 0.47 452,344 208,643 77.7 77.7 ###
2023-May-05 Fri 0.46 ### 0.455 0.46 227,029 51,649 68.2 68.2 0.0
2023-May-04 Thu 0.47 0.48 0.46 ### 530,377 249,277 24.7 24.7 0.0
2023-May-03 Wed 0.45 0.47 0.45 0.47 ### ### ###
2023-May-02 Tue 0.45 0.455 0.45 0.45 76.9 76.9 0.0
2023-May-01 Mon 0.45 0.46 0.45 0.455 367,222 167,086 82.6 82.6 0.0
2023-Apr-28 Fri 0.445 0.47 0.445 0.45 1,183,824 ### ### ### 0.0
2023-Apr-27 Thu 0.425 0.445 0.425 0.445 382,056 ### ### ### ###
2023-Apr-26 Wed 0.43 0.4325 0.42 0.43 948,649 ### ### ### ###
2023-Apr-24 Mon 0.445 0.445 0.425 0.43 1,165,826 ### 14.9 14.9 ###
2023-Apr-21 Fri 0.43 0.445 0.43 0.445 8,594,745 ### 90.0 90.0 ###
2023-Apr-20 Thu ### 0.4475 0.43 ### 1,783,281 ### ### ### 0.0
2023-Apr-19 Wed 0.445 0.445 0.425 0.43 2,275,973 990,048 ### ### ###
2023-Apr-18 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2023-Apr-17 Mon ### 0.45 0.43 ### ### ### 0.0
2023-Apr-14 Fri 0.44 0.45 0.43 0.43 13.9 13.9 ###
2023-Apr-13 Thu 0.425 0.44 0.4225 0.43 ### ### ###
2023-Apr-12 Wed 0.425 ### 0.425 0.425 72.9 72.9 ###
2023-Apr-11 Tue 0.43 0.44 ### ### 914,372 ### ### ### 0.0
2023-Apr-06 Thu 0.42 ### 0.42 0.43 85.4 85.4 ###
2023-Apr-05 Wed ### 0.45 ### 0.42 ### ### ###
2023-Apr-04 Tue 0.425 0.455 0.425 0.455 95.7 95.7 0.0
2023-Apr-03 Mon 0.42 0.425 0.4025 0.41 22.4 22.4 ###
2023-Mar-31 Fri 0.375 0.41 ### 0.4 ### ### 0.0
2023-Mar-30 Thu ### ### 0.3575 ### 2,180,454 389,756 74.6 74.6 0.0
2023-Mar-29 Wed ### ### ### ### 3,762,853 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 995,340 0 ### ### 0.0
2023-Mar-27 Mon ### ### 0.325 ### 85.0 85.0 0.0
2023-Mar-24 Fri ### 0.3375 0.325 ### 1,102,259 365,123 ### ### 0.0
2023-Mar-23 Thu ### ### 0.325 ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.325 ### ### ### 2,906,844 0 79.7 79.7 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.29 ### 0.29 ### ### ### 0.0
2023-Mar-17 Fri ### 0.325 0.29 0.29 20,091,747 ### ### ### ###
2023-Mar-16 Thu ### 0.325 ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue 0.355 0.355 ### ### 2,479,322 440,079 ### ### 0.0
2023-Mar-13 Mon ### 0.355 ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### 0.355 3,677,987 0 21.1 21.1 0.0
2023-Mar-09 Thu ### 0.3775 ### ### 79.1 79.1 0.0
2023-Mar-08 Wed 0.385 ### 0.3525 ### 7,839,882 1,381,779 ### ### 0.0
2023-Mar-07 Tue 0.45 0.45 ### ### 12,610,948 ### 1.1 1.1 0.0
2023-Mar-06 Mon 0.85 0.85 0.85 0.85 0 ###
2023-Mar-03 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Mar-02 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Mar-01 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Feb-28 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Feb-27 Mon 0.85 0.85 0.85 0.85 0 ###
2023-Feb-24 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Feb-23 Thu 0.85 0.85 0.84 0.85 69.1 69.1 ###
2023-Feb-22 Wed 0.87 0.89 0.845 0.85 1,128,045 978,579 20.1 20.1 ###
2023-Feb-21 Tue 0.875 0.885 ### 0.87 391,742 173,345 31.7 31.7 0.1
2023-Feb-20 Mon 0.875 0.88 ### ### 561,941 247,254 ### ### 0.0
2023-Feb-17 Fri 0.885 ### ### 0.875 1,014,741 0 32.7 32.7 0.1
2023-Feb-16 Thu 0.885 ### 0.885 0.885 62.6 62.6 ###
2023-Feb-15 Wed 0.87 0.885 0.87 0.885 312,280 274,025 ### ### ###
2023-Feb-14 Tue ### ### ### 0.87 8.2 8.2 0.1
2023-Feb-13 Mon ### ### ### ### 327,941 0 ### ### 0.0
2023-Feb-10 Fri 0.89 ### 0.885 ### 1,008,587 ### ### ### 0.0
2023-Feb-09 Thu 0.885 0.8975 0.885 0.89 80.5 80.5 ###
2023-Feb-08 Wed ### ### 0.88 0.88 368,773 ### 22.1 22.1 0.1
2023-Feb-07 Tue ### ### ### ### 319,083 0 ### ### 0.0
2023-Feb-06 Mon 0.87 0.88 0.86 ### 206,923 180,023 43.3 43.3 0.0
2023-Feb-03 Fri ### 0.88 0.855 0.87 780,187 ### 70.0 70.0 0.1
2023-Feb-02 Thu 0.86 ### 0.855 0.855 ### ### ###
2023-Feb-01 Wed 0.87 0.88 0.855 0.86 ### ### ###
2023-Jan-31 Tue 0.86 0.87 0.855 ### 364,348 314,250 ### ### 0.0
2023-Jan-30 Mon 0.87 0.875 0.86 0.86 177,347 153,848 ### ### ###
2023-Jan-27 Fri 0.885 0.885 0.87 0.875 221,672 ### ### ### 0.1
2023-Jan-25 Wed 0.88 0.885 0.88 0.885 ### ### ###
2023-Jan-24 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2023-Jan-23 Mon ### ### 0.875 0.88 ### ### 0.1
2023-Jan-20 Fri 0.88 0.89 0.88 0.89 78.5 78.5 ###
2023-Jan-19 Thu 0.88 ### 0.87 0.875 553,959 240,972 34.0 34.0 0.1
2023-Jan-18 Wed 0.89 0.89 0.87 0.89 377,153 ### 70.8 70.8 ###
2023-Jan-17 Tue ### ### 0.885 0.89 28.9 28.9 ###
2023-Jan-16 Mon 0.875 0.925 0.875 0.925 708,076 ### ### ### ###
2023-Jan-13 Fri ### 0.875 0.8625 0.875 76.3 76.3 0.1
2023-Jan-12 Thu 0.885 0.8875 ### 0.87 21.4 21.4 0.1
2023-Jan-11 Wed ### 0.885 0.8625 0.88 ### ### 0.1
2023-Jan-10 Tue ### 0.88 0.86 ### 2,944,357 ### ### ### 0.0
2023-Jan-09 Mon 0.885 0.89 0.86 ### ### ### 0.0
2023-Jan-06 Fri ### ### 0.88 0.88 433,259 ### 6.3 6.3 0.1
2023-Jan-05 Thu 0.88 ### 0.88 ### 92.0 92.0 0.0
2023-Jan-04 Wed 0.86 0.89 0.86 0.89 87.3 87.3 ###
2023-Jan-03 Tue 0.885 ### 0.85 0.85 13.3 13.3 ###
2022-Dec-30 Fri 0.88 ### 0.87 0.875 333,452 145,051 26.7 26.7 0.1
2022-Dec-29 Thu ### 0.87 ### 0.87 261,271 113,652 93.7 93.7 0.1
2022-Dec-28 Wed ### 0.845 0.825 0.84 270,220 ### ### ### ###
2022-Dec-23 Fri ### ### 0.8125 ### ### ### 0.0
2022-Dec-22 Thu 0.83 ### ### 0.83 ### ### ###
2022-Dec-21 Wed ### 0.825 ### 0.825 227,951 94,029 88.7 88.7 0.1
2022-Dec-20 Tue 0.825 0.845 0.79 ### 2,381,086 ### ### ### 0.0
2022-Dec-19 Mon 0.83 0.8525 0.825 0.83 821,148 ### ### ### ###
2022-Dec-16 Fri 0.86 0.86 ### 0.84 16.8 16.8 ###
2022-Dec-15 Thu 0.84 0.86 0.825 0.85 83.4 83.4 ###
2022-Dec-14 Wed ### ### 0.86 0.86 557,154 239,576 6.2 6.2 ###
2022-Dec-13 Tue 0.86 ### 0.85 ### 1,416,675 602,086 ### ### 0.0
2022-Dec-12 Mon ### 0.8675 0.83 0.85 87.6 87.6 ###
2022-Dec-09 Fri 0.82 0.845 0.82 0.84 ### ### ###
2022-Dec-08 Thu 0.8 0.8175 0.8 ### 400,244 ### ### ### 0.0
2022-Dec-07 Wed 0.78 0.8125 0.775 0.8 1,765,047 ### 88.9 88.9 0.1
2022-Dec-06 Tue 0.825 ### 0.78 0.78 1,240,256 ### ### ### 0.1
2022-Dec-05 Mon ### 0.84 0.81 ### 2,517,078 2,076,589 ### ### 0.0
2022-Dec-02 Fri 0.79 0.8225 0.79 0.8 7,538,321 6,077,771 ### ### 0.1
2022-Dec-01 Thu 0.8 0.81 0.755 ### ### ### 0.0
2022-Nov-30 Wed 0.84 0.8475 0.785 0.79 1,335,383 ### ### ### ###
2022-Nov-29 Tue 0.79 0.84 0.785 0.84 96.2 96.2 ###
2022-Nov-28 Mon 0.755 0.79 ### 0.75 1,630,387 ### 40.8 40.8 ###
2022-Nov-25 Fri ### 0.77 0.75 0.76 488,281 ### ### ### 0.1
2022-Nov-24 Thu 0.77 0.77 0.755 0.77 403,340 307,546 71.3 71.3 0.1
2022-Nov-23 Wed 0.78 ### 0.76 ### 25.2 25.2 0.0
2022-Nov-22 Tue 0.8 0.82 0.77 0.775 1,357,481 ### ### ### 0.1
2022-Nov-21 Mon 0.88 0.88 0.825 0.825 ### ### 0.1
2022-Nov-18 Fri 0.85 ### 0.85 ### 1,905,623 809,889 82.4 82.4 0.0
2022-Nov-17 Thu 0.81 0.85 ### 0.83 86.3 86.3 ###
2022-Nov-16 Wed 0.77 0.82 0.77 ### 1,603,251 1,274,584 92.7 92.7 0.0
2022-Nov-15 Tue ### 0.8 0.775 0.775 20.9 20.9 0.1
2022-Nov-14 Mon 0.785 ### 0.745 0.8 ### ### 0.1
2022-Nov-11 Fri 0.75 0.78 0.73 0.755 ### ### ###
2022-Nov-10 Thu 0.73 ### 0.7 0.7 1,920,425 672,148 11.0 11.0 ###
2022-Nov-09 Wed 0.8 0.825 0.725 0.74 4.9 4.9 0.1
2022-Nov-08 Tue 0.72 0.8 0.7 0.785 5,253,384 ### 96.3 96.3 ###
2022-Nov-07 Mon 0.655 ### 0.655 0.7 17,349,250 5,681,879 96.0 96.0 ###
2022-Nov-04 Fri ### 0.655 ### ### 12,414,424 4,065,723 12.6 12.6 0.0
2022-Nov-03 Thu ### 0.71 0.54 ### ### ### 0.0
2022-Nov-02 Wed 1.23 ### 1.225 ### ### ### 0.0
2022-Nov-01 Tue 1.22 1.245 ### 1.23 255,548 159,078 63.6 63.6 0.1
2022-Oct-31 Mon 1.1825 1.225 1.1825 1.22 184,549 222,150 89.4 89.4 0.1
2022-Oct-28 Fri ### 1.23 ### ### 275,452 ### ### ### 0.0
2022-Oct-27 Thu 1.22 1.24 ### 1.23 1,123,341 696,471 ### ### 0.1
2022-Oct-26 Wed ### 1.2475 ### 1.21 ### ### ###
2022-Oct-25 Tue ### ### ### 1.175 ### ### ###
2022-Oct-24 Mon ### 1.185 1.1125 ### 1,547,025 1,777,144 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 470,524 0 26.8 26.8 0.0
2022-Oct-19 Wed ### 1.175 ### 1.145 656,086 385,450 21.1 21.1 ###
2022-Oct-18 Tue ### 1.1825 ### ### ### ### 0.0
2022-Oct-17 Mon 1.145 1.175 1.125 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 600,157 0 ### ### 0.0
2022-Oct-13 Thu 1.125 ### ### ### 530,256 0 ### ### 0.0
2022-Oct-12 Wed ### ### 1.125 1.125 1,220,323 ### ### ### ###
2022-Oct-11 Tue 1.25 1.255 1.185 1.185 808,842 986,787 10.6 10.6 0.1
2022-Oct-10 Mon 1.21 1.23 1.1875 ### 470,974 569,289 ### ### 0.0
2022-Oct-07 Fri ### 1.255 ### 1.22 2,461,272 1,544,448 89.9 89.9 0.1
2022-Oct-06 Thu 1.26 ### ### ### 4.7 4.7 0.0
2022-Oct-05 Wed 1.25 1.29 1.23 1.27 937,876 1,181,723 ### ### ###
2022-Oct-04 Tue 1.21 1.24 ### 1.24 ### ### 0.1
2022-Oct-03 Mon 1.25 1.25 ### 1.21 22.5 22.5 ###
2022-Sep-30 Fri ### ### 1.22 1.23 5.5 5.5 0.1
2022-Sep-29 Thu 1.385 1.385 ### ### 9.3 9.3 0.0
2022-Sep-28 Wed 1.43 ### ### ### 9.2 9.2 0.0
2022-Sep-27 Tue 1.44 1.45 1.41 1.425 ### ### ###
2022-Sep-26 Mon 1.57 1.57 1.4175 1.43 ### ### 0.1
2022-Sep-23 Fri 1.53 1.53 ### 1.475 532,457 407,329 21.5 21.5 0.1
2022-Sep-21 Wed 1.55 1.55 ### 1.53 904,978 701,357 ### ### ###
2022-Sep-20 Tue 1.53 1.56 1.5275 1.56 238,489 ### 87.4 87.4 ###
2022-Sep-19 Mon ### ### 1.51 1.53 ### ### ###
2022-Sep-16 Fri 1.58 1.58 1.53 ### 642,277 998,740 39.1 39.1 0.0
2022-Sep-15 Thu 1.55 1.58 ### 1.53 1,337,686 1,056,771 27.9 27.9 ###
2022-Sep-14 Wed 1.55 1.5575 1.46 1.545 28.1 28.1 ###
2022-Sep-13 Tue 1.58 ### 1.55 1.585 65.5 65.5 ###
2022-Sep-12 Mon 1.56 ### 1.56 1.58 80.3 80.3 0.1
2022-Sep-09 Fri 1.5 1.56 1.485 1.55 449,728 ### ### ### ###
2022-Sep-08 Thu 1.445 ### ### ### 281,654 0 85.8 85.8 0.0
2022-Sep-07 Wed 1.425 1.455 1.41 1.45 752,540 ### 84.8 84.8 ###
2022-Sep-06 Tue 1.445 1.485 1.445 1.455 325,628 477,045 ### ### ###
2022-Sep-05 Mon 1.48 1.5 1.45 1.45 26.6 26.6 ###
2022-Sep-02 Fri ### 1.585 1.4775 1.49 10.1 10.1 ###
2022-Sep-01 Thu 1.53 ### 1.51 ### 1,374,283 1,037,583 ### ### 0.0
2022-Aug-31 Wed 1.5 ### 1.455 1.58 1,423,474 1,035,577 90.1 90.1 0.1
2022-Aug-30 Tue 1.58 ### 1.42 1.475 ### ### 0.1
2022-Aug-29 Mon 1.59 ### 1.555 ### ### ### 0.0
2022-Aug-26 Fri 1.685 ### ### ### 491,887 0 ### ### 0.0
2022-Aug-25 Thu ### ### 1.675 1.685 1,352,425 1,132,655 ### ### ###
2022-Aug-24 Wed 1.7 1.73 ### 1.7 1,553,146 1,343,471 63.3 63.3 ###
2022-Aug-23 Tue 1.685 ### 1.655 1.7 79.1 79.1 ###
2022-Aug-22 Mon ### 1.73 ### 1.71 82.7 82.7 0.1
2022-Aug-19 Fri 1.675 ### ### ### 1,114,473 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### 1.675 ### ### ###
2022-Aug-17 Wed ### 1.7 ### ### 745,946 634,054 92.9 92.9 0.0
2022-Aug-16 Tue ### ### ### ### 406,145 0 ### ### 0.0
2022-Aug-15 Mon ### 1.72 ### 1.675 492,542 423,586 ### ### ###
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 1.71 1.73 1.675 ### 507,985 864,844 ### ### 0.0
2022-Aug-10 Wed 1.72 1.72 1.655 ### ### ### 0.0
2022-Aug-09 Tue 1.7 1.72 1.6625 1.685 27.8 27.8 ###
2022-Aug-08 Mon 1.7 1.7225 ### 1.71 432,448 372,445 68.4 68.4 0.1
2022-Aug-05 Fri ### ### 1.645 1.7 77.5 77.5 ###
2022-Aug-04 Thu 1.54 ### 1.54 ### 958,242 737,846 ### ### 0.0
2022-Aug-03 Wed 1.45 1.525 1.445 1.525 90.6 90.6 0.1
2022-Aug-02 Tue 1.525 ### 1.445 1.455 ### ### ###
2022-Aug-01 Mon 1.55 ### 1.52 1.525 480,473 365,159 33.9 33.9 0.1
2022-Jul-29 Fri 1.52 1.555 ### 1.53 421,189 327,474 ### ### ###
2022-Jul-28 Thu 1.47 1.53 1.47 ### 78.6 78.6 0.0
2022-Jul-27 Wed ### ### 1.425 ### 806,479 ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### 1.475 1.48 ### ### 0.1
2022-Jul-25 Mon 1.55 1.555 1.5 1.51 483,282 ### 23.0 23.0 0.1
2022-Jul-22 Fri 1.49 1.575 1.48 1.555 ### ### ###
2022-Jul-21 Thu 1.5 1.53 1.48 1.485 1,237,527 1,862,478 22.1 22.1 ###
2022-Jul-20 Wed 1.475 1.525 1.475 1.5 ### ### 0.1
2022-Jul-19 Tue ### ### 1.44 1.475 26.5 26.5 0.1
2022-Jul-18 Mon ### 1.5 1.45 1.49 ### ### ###
2022-Jul-15 Fri ### 1.49 1.445 1.47 ### ### ###
2022-Jul-14 Thu 1.48 ### 1.45 1.46 643,970 466,878 20.8 20.8 0.1
2022-Jul-13 Wed 1.46 1.485 1.45 ### ### ### 0.0
2022-Jul-12 Tue ### ### 1.43 1.445 39.6 39.6 ###
2022-Jul-11 Mon 1.525 1.56 1.48 1.5 1,216,041 1,848,382 38.8 38.8 0.1
2022-Jul-08 Fri 1.53 ### 1.53 1.585 85.2 85.2 ###
2022-Jul-07 Thu 1.47 1.545 1.46 1.525 ### ### 0.1
2022-Jul-06 Wed 1.45 1.5 1.425 1.475 ### ### 0.1
2022-Jul-05 Tue 1.445 1.4725 1.425 ### ### ### 0.0
2022-Jul-04 Mon ### 1.455 ### ### ### ### 0.0
2022-Jul-01 Fri ### 1.47 1.41 1.42 321,644 ### 64.4 64.4 ###
2022-Jun-30 Thu 1.45 1.47 1.41 ### 1,928,551 ### ### ### 0.0
2022-Jun-29 Wed 1.48 ### 1.445 ### ### ### 0.0
2022-Jun-28 Tue 1.46 1.52 1.43 1.51 85.3 85.3 0.1
2022-Jun-27 Mon 1.45 ### 1.44 1.49 81.0 81.0 ###
2022-Jun-24 Fri ### 1.4475 1.345 1.445 77.9 77.9 ###
2022-Jun-23 Thu 1.42 ### 1.385 ### 35.4 35.4 0.0
2022-Jun-22 Wed ### 1.48 ### 1.445 1,121,484 ### ### ### ###
2022-Jun-21 Tue 1.46 1.47 ### 1.455 1,158,257 ### 34.4 34.4 ###
2022-Jun-20 Mon 1.45 1.475 1.4325 ### ### ### 0.0
2022-Jun-17 Fri 1.41 1.45 ### 1.445 79.4 79.4 ###
2022-Jun-16 Thu 1.47 1.485 1.4325 ### 22.8 22.8 0.0
2022-Jun-15 Wed ### ### 1.455 1.475 ### ### 0.1
2022-Jun-14 Tue 1.48 ### 1.42 ### ### ### 0.0
2022-Jun-10 Fri ### ### 1.56 1.57 1,239,451 966,771 33.6 33.6 0.1
2022-Jun-09 Thu 1.57 1.645 1.57 1.625 1,016,786 1,634,483 93.4 93.4 ###
2022-Jun-08 Wed 1.57 1.625 1.57 ### 1,139,141 1,819,777 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### 1.625 1.555 ### 1,083,874 1,723,359 25.5 25.5 0.0
2022-Jun-03 Fri ### 1.645 1.585 ### 1,249,670 ### ### ### 0.0
2022-Jun-02 Thu 1.59 ### ### ### ### ### 0.0
2022-Jun-01 Wed ### 1.625 1.5775 ### ### ### 0.0
2022-May-31 Tue ### 1.655 1.585 1.59 ### ### ###
2022-May-30 Mon 1.53 ### 1.53 1.625 ### ### ###
2022-May-27 Fri 1.555 ### 1.54 1.59 897,984 691,447 85.4 85.4 ###
2022-May-26 Thu 1.54 ### ### 1.555 811,474 0 79.7 79.7 ###
2022-May-25 Wed 1.555 1.59 1.525 1.55 830,957 ### 40.8 40.8 ###
2022-May-24 Tue ### 1.625 1.525 ### 1,570,272 2,473,178 ### ### 0.0
2022-May-23 Mon ### ### 1.5875 ### 77.7 77.7 0.0
2022-May-20 Fri ### ### ### ### 71.5 71.5 0.0
2022-May-19 Thu 1.53 ### 1.53 ### ### ### 0.0
2022-May-18 Wed ### ### 1.58 ### ### ### 0.0
2022-May-17 Tue ### ### 1.57 ### 1,315,071 ### ### ### 0.0
2022-May-16 Mon 1.53 1.6225 1.52 1.59 91.4 91.4 ###
2022-May-13 Fri 1.44 ### 1.3725 1.51 2,936,829 ### 87.2 87.2 0.1
2022-May-12 Thu 1.625 ### 1.47 1.48 2,507,353 ### ### ### 0.1
2022-May-11 Wed ### ### ### ### 19.1 19.1 0.0
2022-May-10 Tue ### 1.655 1.58 ### 847,746 1,371,229 ### ### 0.0
2022-May-09 Mon ### 1.655 1.58 ### 847,746 1,371,229 ### ### 0.0
2022-May-06 Fri ### ### ### ### 1,029,325 0 36.8 36.8 0.0
2022-May-05 Thu 1.72 1.75 1.7 1.725 ### ### ###
2022-May-04 Wed 1.845 1.845 1.7025 1.72 588,378 ### 14.1 14.1 0.1
2022-May-03 Tue 1.88 ### 1.78 1.81 ### ### ###
2022-May-02 Mon ### 1.9125 1.84 1.88 ### ### 0.1
2022-Apr-29 Fri 1.75 ### 1.73 ### 96.4 96.4 0.0
2022-Apr-28 Thu 1.685 1.7825 ### 1.75 89.8 89.8 0.1
2022-Apr-27 Wed 1.7 1.7275 ### ### 635,883 549,243 38.4 38.4 0.0
2022-Apr-26 Tue ### 1.73 ### ### 79.0 79.0 0.0
2022-Apr-22 Fri 1.81 ### 1.755 1.76 17.6 17.6 0.1
2022-Apr-21 Thu 1.82 1.85 1.77 1.81 646,982 ### 37.9 37.9 ###
2022-Apr-20 Wed 1.79 1.88 ### 1.825 1,205,770 1,133,423 ### ### ###
2022-Apr-19 Tue 1.8 1.81 1.7475 1.79 34.1 34.1 0.1
2022-Apr-14 Thu 1.75 1.825 1.73 1.81 88.0 88.0 ###
2022-Apr-13 Wed ### 1.76 ### 1.75 1,419,086 ### ### ### 0.1
2022-Apr-12 Tue ### ### ### ### 1,229,551 0 78.8 78.8 0.0
2022-Apr-11 Mon ### ### ### ### 707,854 0 73.9 73.9 0.0
2022-Apr-08 Fri 1.72 1.72 1.625 ### 6.8 6.8 0.0
2022-Apr-07 Thu 1.72 1.72 ### ### 775,883 667,259 ### ### 0.0
2022-Apr-06 Wed ### 1.725 ### 1.72 424,446 366,084 73.8 73.8 0.1
2022-Apr-05 Tue 1.755 1.775 ### ### ### ### 0.0
2022-Apr-04 Mon 1.79 1.79 1.73 1.745 1,036,021 ### 16.9 16.9 0.1
2022-Apr-01 Fri 1.77 ### 1.76 ### 414,382 364,656 74.6 74.6 0.0
2022-Mar-31 Thu 1.845 1.845 1.74 1.78 ### ### 0.1
2022-Mar-30 Wed 1.7 1.84 1.7 1.81 95.5 95.5 ###
2022-Mar-29 Tue ### 1.73 ### ### ### ### 0.0
2022-Mar-28 Mon 1.7 1.71 ### ### 23.6 23.6 0.0
2022-Mar-25 Fri ### ### ### ### 818,928 0 36.9 36.9 0.0
2022-Mar-24 Thu ### 1.675 1.645 ### ### ### 0.0
2022-Mar-23 Wed ### 1.71 ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 77.9 77.9 0.0
2022-Mar-21 Mon ### 1.685 1.625 ### ### ### 0.0
2022-Mar-18 Fri ### ### 1.655 ### 656,822 543,520 21.4 21.4 0.0
2022-Mar-17 Thu ### 1.71 ### 1.685 310,784 265,720 87.0 87.0 ###
2022-Mar-16 Wed 1.645 ### ### ### 427,150 0 19.8 19.8 0.0
2022-Mar-15 Tue 1.575 1.655 1.575 ### 384,157 ### 94.1 94.1 0.0
2022-Mar-14 Mon 1.56 ### 1.555 1.585 81.3 81.3 ###
2022-Mar-11 Fri 1.58 ### 1.55 1.555 629,051 ### ### ### ###
2022-Mar-10 Thu ### ### 1.57 1.58 868,329 ### 18.0 18.0 0.1
2022-Mar-09 Wed 1.53 ### 1.53 1.58 612,546 ### 80.9 80.9 0.1
2022-Mar-08 Tue ### 1.55 ### 1.53 715,821 ### ### ### ###
2022-Mar-07 Mon 1.675 1.71 ### ### 1,272,743 ### ### ### 0.0
2022-Mar-04 Fri 1.72 1.74 1.655 ### 440,846 ### ### ### 0.0
2022-Mar-03 Thu 1.73 1.79 1.72 1.72 37.7 37.7 0.1
2022-Mar-02 Wed 1.75 1.75 ### 1.72 ### ### 0.1
2022-Mar-01 Tue ### 1.76 ### 1.755 3,160,786 ### 90.8 90.8 0.1
2022-Feb-28 Mon ### 1.71 ### 1.675 45.2 45.2 ###
2022-Feb-25 Fri 1.85 1.885 1.545 ### ### ### 0.0
2022-Feb-24 Thu ### ### 1.8825 1.89 443,429 417,377 27.4 27.4 ###
2022-Feb-23 Wed ### ### ### 1.975 67.6 67.6 ###
2022-Feb-22 Tue 2 2 ### ### 470,974 470,974 40.7 40.7 0.0
2022-Feb-21 Mon 2 ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 635,253 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 406,473 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 433,824 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 307,024 0 15.4 15.4 0.0
2022-Feb-11 Fri ### 2.29 ### ### 817,387 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 350,459 0 68.3 68.3 0.0
2022-Feb-09 Wed ### 2.2 ### 2.2 95.0 95.0 0.2
2022-Feb-08 Tue ### ### 2.045 ### 554,129 ### 31.1 31.1 0.0
2022-Feb-07 Mon ### 2.085 ### ### 446,883 465,875 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 2.025 ### 226,371 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 164,354 0 71.1 71.1 0.0
2022-Feb-01 Tue ### ### 2.125 ### ### ### 0.0
2022-Jan-31 Mon ### ### 2.055 ### 510,741 524,786 ### ### 0.0
2022-Jan-28 Fri ### ### 2.025 ### 1,186,886 1,201,722 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue 2.2 2.21 ### ### 680,988 ### ### ### 0.0
2022-Jan-24 Mon 2.24 2.24 ### 2.2 40.9 40.9 0.2
2022-Jan-21 Fri 2.25 ### 2.22 2.27 89.7 89.7 0.2
2022-Jan-20 Thu 2.29 2.29 2.24 2.25 729,820 1,653,042 20.0 20.0 ###
2022-Jan-19 Wed ### ### 2.28 ### 773,478 ### 39.1 39.1 0.0
2022-Jan-18 Tue ### 2.4 ### ### ### ### 0.0
2022-Jan-17 Mon 2.4 2.4 ### ### 418,673 ### 29.4 29.4 0.0
2022-Jan-14 Fri ### ### ### ### 27.8 27.8 0.0
2022-Jan-13 Thu 2.41 ### ### 2.41 65.4 65.4 0.2
2022-Jan-12 Wed 2.4 2.47 2.4 2.42 371,587 ### ### ### 0.2
2022-Jan-11 Tue ### 2.44 ### 2.4 ### ### ###
2022-Jan-10 Mon 2.4 2.43 ### 2.42 326,646 396,874 ### ### 0.2
2022-Jan-07 Fri 2.4 2.47 ### 2.43 ### ### ###
2022-Jan-06 Thu ### 2.41 ### ### 1,052,151 1,267,841 ### ### 0.0
2022-Jan-05 Wed 2.43 2.475 ### ### 617,321 ### ### ### 0.0
2022-Jan-04 Tue 2.45 2.525 2.4 2.44 ### ### 0.2
2021-Dec-31 Fri 2.54 2.54 2.47 2.47 ### ### ###
2021-Dec-30 Thu 2.52 2.56 2.49 2.53 69.3 69.3 ###
2021-Dec-29 Wed 2.48 2.52 2.45 2.52 ### ### ###
2021-Dec-24 Fri 2.46 2.48 2.43 2.47 ### ### ###
2021-Dec-23 Thu 2.55 2.55 2.45 2.46 170,141 425,352 ### ### 0.2
2021-Dec-22 Wed 2.48 2.51 2.43 2.51 75.4 75.4 ###
2021-Dec-21 Tue ### 2.48 ### 2.47 ### ### ###
2021-Dec-20 Mon 2.5 ### 2.4 2.4 392,586 ### 18.6 18.6 ###
2021-Dec-17 Fri 2.5 2.55 2.46 2.55 83.6 83.6 0.2
2021-Dec-16 Thu 2.54 2.58 2.51 2.53 ### ### ###
2021-Dec-15 Wed 2.51 2.54 2.47 2.47 34.4 34.4 ###
2021-Dec-14 Tue ### 2.54 ### 2.52 834,443 1,059,742 ### ### ###
2021-Dec-13 Mon ### 2.48 ### 2.48 ### ### 0.2
2021-Dec-10 Fri 2.4 2.45 ### 2.43 77.5 77.5 ###
2021-Dec-09 Thu 2.42 2.46 ### 2.42 996,728 1,225,975 69.3 69.3 0.2
2021-Dec-08 Wed 2.42 2.46 ### 2.42 1,066,425 ### 60.0 60.0 0.2
2021-Dec-07 Tue ### 2.42 ### 2.4 ### ### ###
2021-Dec-06 Mon 2.43 2.44 ### ### ### ### 0.0
2021-Dec-03 Fri 2.48 2.5 2.43 2.44 31.7 31.7 0.2
2021-Dec-02 Thu 2.53 2.56 2.48 2.48 ### ### 0.2
2021-Dec-01 Wed 2.53 2.55 2.5 2.55 77.5 77.5 0.2
2021-Nov-30 Tue 2.58 2.58 2.52 2.55 ### ### 0.2
2021-Nov-29 Mon 2.51 2.55 2.47 2.51 ### ### ###
2021-Nov-26 Fri ### ### 2.55 2.56 ### ### 0.2
2021-Nov-25 Thu 2.56 ### 2.56 ### 1,009,651 1,292,353 ### ### 0.0
2021-Nov-24 Wed 2.48 ### 2.42 2.56 91.1 91.1 0.2
2021-Nov-23 Tue 2.48 2.52 2.45 2.48 1,063,949 ### 69.4 69.4 0.2
2021-Nov-22 Mon 2.55 2.55 2.46 2.5 ### ### 0.2
2021-Nov-19 Fri ### ### 2.53 2.55 ### ### 0.2
2021-Nov-18 Thu 2.59 ### 2.57 2.59 ### ### 0.2
2021-Nov-17 Wed ### 2.645 2.59 ### 909,181 2,379,781 ### ### 0.0
2021-Nov-16 Tue ### ### 2.58 ### 29.8 29.8 0.0
2021-Nov-15 Mon ### 2.73 ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### 2.71 2.655 ### 276,424 ### 61.9 61.9 0.0
2021-Nov-11 Thu 2.71 2.71 ### 2.71 ### ### ###
2021-Nov-10 Wed 2.72 ### ### 2.73 77.0 77.0 ###
2021-Nov-09 Tue 2.77 2.77 2.7 2.71 504,576 ### ### ### ###
2021-Nov-08 Mon 2.85 2.85 2.76 2.77 22.2 22.2 0.2
2021-Nov-05 Fri 2.75 2.85 2.73 2.85 583,050 ### 89.8 89.8 ###
2021-Nov-04 Thu 2.79 2.82 ### ### 12.7 12.7 0.0
2021-Nov-03 Wed 2.81 2.84 2.78 2.79 ### ### ###
2021-Nov-02 Tue 2.83 2.87 2.8 2.82 ### ### ###
2021-Nov-01 Mon 2.8 2.88 2.8 2.85 396,040 1,124,753 85.4 85.4 ###
2021-Oct-29 Fri 2.78 2.81 2.75 2.78 ### ### 0.2
2021-Oct-28 Thu 2.83 2.83 2.77 2.79 480,843 ### 32.3 32.3 ###
2021-Oct-27 Wed 2.79 2.85 2.79 2.83 455,574 ### 84.3 84.3 0.2
2021-Oct-26 Tue 2.8 2.82 2.785 2.81 469,189 ### 73.9 73.9 ###
2021-Oct-25 Mon 2.82 2.84 2.775 2.8 ### ### 0.2
2021-Oct-22 Fri 2.84 2.85 2.82 2.82 242,353 687,070 ### ### ###
2021-Oct-21 Thu 2.88 2.89 2.83 2.84 268,052 766,628 31.8 31.8 0.2
2021-Oct-20 Wed ### ### 2.87 2.89 287,672 ### ### ### ###
2021-Oct-19 Tue 2.82 ### 2.82 ### 830,029 1,170,340 ### ### 0.0
2021-Oct-18 Mon 2.86 2.89 2.8 2.8 22.9 22.9 0.2
2021-Oct-15 Fri ### ### 2.85 2.88 ### ### 0.2
2021-Oct-14 Thu 2.83 ### 2.83 2.87 ### ### ###
2021-Oct-13 Wed 2.76 2.84 2.76 2.82 957,654 ### ### ### ###
2021-Oct-12 Tue 2.84 2.84 2.76 2.78 25.5 25.5 0.2
2021-Oct-11 Mon 2.88 2.89 2.825 2.84 28.0 28.0 0.2
2021-Oct-08 Fri 2.88 ### 2.86 ### 70.9 70.9 0.0
2021-Oct-07 Thu 2.83 ### 2.79 2.85 68.4 68.4 ###
2021-Oct-06 Wed ### ### 2.8 2.82 8.6 8.6 ###
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 612,474 0 25.8 25.8 0.0
2021-Oct-01 Fri ### ### ### ### 748,883 0 42.0 42.0 0.0
2021-Sep-30 Thu ### ### ### ### 25.9 25.9 0.0
2021-Sep-29 Wed 3.23 3.23 ### ### ### ### 0.0
2021-Sep-28 Tue ### ### 3.21 3.23 24.4 24.4 ###
2021-Sep-27 Mon 3.2 ### ### ### 976,944 0 91.5 91.5 0.0
2021-Sep-24 Fri ### 3.21 ### 3.2 501,478 804,872 ### ### 0.2
2021-Sep-23 Thu ### 3.2 ### ### 561,845 898,952 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 815,341 0 78.8 78.8 0.0
2021-Sep-21 Tue ### ### ### ### 409,820 0 57.1 57.1 0.0
2021-Sep-20 Mon ### ### ### ### 739,526 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 73.8 73.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 1,682,245 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 904,279 0 68.3 68.3 0.0
2021-Sep-10 Fri 3 ### 3 ### 66.5 66.5 0.0
2021-Sep-09 Thu ### ### ### 3 45.2 45.2 0.2
2021-Sep-08 Wed ### ### 3 ### 719,522 1,079,283 32.8 32.8 0.0
2021-Sep-07 Tue ### ### ### ### 766,644 0 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 38.4 38.4 0.0
2021-Sep-03 Fri ### 3.075 ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 72.0 72.0 0.0
2021-Aug-27 Fri ### ### ### ### 3,650,846 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 4,033,447 0 ### ### 0.0
2021-Aug-25 Wed ### 3.22 ### ### 6,791,346 ### ### ### 0.0
2021-Aug-24 Tue 3.8 3.83 3.7 3.76 ### ### 0.3
2021-Aug-23 Mon 3.73 3.8 ### 3.8 ### ### ###
2021-Aug-20 Fri 3.83 3.85 ### 3.72 508,946 979,721 25.9 25.9 0.3
2021-Aug-19 Thu 3.79 3.83 3.72 3.83 524,956 ### ### ### ###
2021-Aug-18 Wed 3.78 3.82 3.75 3.8 ### ### ###
2021-Aug-17 Tue ### ### 3.77 3.8 605,884 ### ### ### ###
2021-Aug-16 Mon ### ### 3.845 3.87 ### ### ###
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 3.87 ### 3.87 ### 1,337,449 ### 77.1 77.1 0.0
2021-Aug-11 Wed 3.75 3.87 3.74 3.85 1,497,074 ### 84.7 84.7 0.3
2021-Aug-10 Tue 3.53 3.74 3.53 3.73 718,120 ### 94.7 94.7 ###
2021-Aug-09 Mon 3.58 3.58 3.49 3.57 41.2 41.2 0.3
2021-Aug-06 Fri ### ### 3.59 3.59 1,180,028 2,118,150 26.0 26.0 ###
2021-Aug-05 Thu ### ### ### ### 32.2 32.2 0.0
2021-Aug-04 Wed 3.54 ### 3.53 ### ### ### 0.0
2021-Aug-03 Tue 3.43 3.54 3.43 3.5 621,628 2,166,373 84.0 84.0 0.3
2021-Aug-02 Mon ### 3.51 ### 3.46 562,972 ### 84.3 84.3 0.2
2021-Jul-30 Fri 3.44 3.46 ### ### ### ### 0.0
2021-Jul-29 Thu 3.41 3.49 3.41 3.47 851,276 ### 78.3 78.3 0.2
2021-Jul-28 Wed ### 3.4 3.28 ### 87.3 87.3 0.0
2021-Jul-27 Tue 3.25 ### 3.25 ### 86.8 86.8 0.0
2021-Jul-26 Mon ### ### 3.24 3.25 348,844 565,127 32.7 32.7 0.2
2021-Jul-23 Fri 3.29 ### 3.275 3.29 464,344 ### 60.6 60.6 ###
2021-Jul-22 Thu 3.23 ### 3.22 ### ### ### 0.0
2021-Jul-21 Wed 3.25 3.28 3.21 3.22 1,311,559 ### ### ### 0.2
2021-Jul-20 Tue 3.25 ### 3.21 3.24 1,373,055 2,203,753 ### ### ###
2021-Jul-19 Mon 3.29 ### 3.23 3.28 51.5 51.5 0.2
2021-Jul-16 Fri 3.28 ### 3.23 ### 68.4 68.4 0.0
2021-Jul-15 Thu ### 3.4 3.29 ### 711,857 ### 20.7 20.7 0.0
2021-Jul-14 Wed ### 3.43 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### 3.26 ### 1,314,359 ### ### ### 0.0
2021-Jul-12 Mon ### ### 3.21 ### 1,154,346 1,852,725 32.1 32.1 0.0
2021-Jul-09 Fri ### 3.4 ### ### 1,229,320 2,089,844 31.9 31.9 0.0
2021-Jul-08 Thu ### 3.46 ### 3.4 475,620 822,822 73.0 73.0 0.2
2021-Jul-07 Wed ### 3.44 ### ### 1,472,550 2,532,786 ### ### 0.0
2021-Jul-06 Tue ### 3.44 ### ### 45.6 45.6 0.0
2021-Jul-05 Mon 3.42 3.47 ### 3.4 ### ### 0.2
2021-Jul-02 Fri 3.45 3.48 ### 3.46 909,381 1,582,322 ### ### 0.2
2021-Jul-01 Thu 3.5 3.57 3.46 3.53 64.6 64.6 0.3
2021-Jun-30 Wed 3.49 ### 3.48 3.51 1,493,170 ### 65.7 65.7 ###
2021-Jun-29 Tue 3.49 3.52 3.45 3.47 632,554 2,204,450 ### ### 0.2
2021-Jun-28 Mon 3.5 3.52 ### 3.5 1,108,575 ### 75.7 75.7 0.3
2021-Jun-25 Fri ### ### 3.52 3.55 670,149 ### 28.3 28.3 ###
2021-Jun-24 Thu ### ### 3.57 ### 889,083 ### 37.9 37.9 0.0
2021-Jun-23 Wed 3.5 3.645 3.49 ### 594,056 ### 90.5 90.5 0.0
2021-Jun-22 Tue ### ### 3.48 3.5 ### ### 0.3
2021-Jun-21 Mon ### 3.72 ### ### 614,751 ### 83.4 83.4 0.0
2021-Jun-18 Fri ### 3.78 ### 3.71 ### ### ###
2021-Jun-17 Thu 3.77 3.77 ### ### 586,555 1,105,656 ### ### 0.0
2021-Jun-16 Wed 3.8 3.8 3.7 3.77 1,093,025 4,098,843 ### ### ###
2021-Jun-15 Tue 3.83 3.84 3.72 3.82 45.5 45.5 0.3
2021-Jun-11 Fri ### 3.85 ### 3.83 91.1 91.1 ###
2021-Jun-10 Thu 3.54 3.675 3.47 ### 1,782,487 ### 89.3 89.3 0.0
2021-Jun-09 Wed 3.42 ### 3.4 3.58 1,809,720 3,076,524 ### ### 0.3
2021-Jun-08 Tue 3.29 3.43 3.23 3.43 ### ### 0.2
2021-Jun-07 Mon ### ### ### ### 93.2 93.2 0.0
2021-Jun-04 Fri ### 3.255 ### ### ### ### 0.0
2021-Jun-03 Thu 3.23 3.24 ### ### 24.0 24.0 0.0
2021-Jun-02 Wed 3.4 3.4 3.23 3.25 820,674 ### ### ### 0.2
2021-Jun-01 Tue 3.44 3.44 ### ### 526,572 ### 28.9 28.9 0.0
2021-May-31 Mon ### 3.54 3.29 3.43 ### ### 0.2
2021-May-28 Fri 3.28 ### 3.26 3.28 60.6 60.6 0.2
2021-May-27 Thu 3.24 ### 3.23 3.27 72.2 72.2 ###
2021-May-26 Wed 3.28 3.28 ### 3.24 435,747 714,625 25.5 25.5 ###
2021-May-25 Tue 3.22 ### 3.22 ### ### ### 0.0
2021-May-24 Mon 3.22 3.24 ### 3.24 ### ### ###
2021-May-21 Fri 3.27 3.27 ### 3.21 ### ### ###
2021-May-20 Thu 3.22 3.24 ### 3.23 61.3 61.3 ###
2021-May-19 Wed ### 3.21 ### ### 835,384 ### 89.7 89.7 0.0
2021-May-18 Tue ### ### ### ### 442,489 0 ### ### 0.0
2021-May-17 Mon ### ### ### ### 43.0 43.0 0.0
2021-May-14 Fri ### ### ### ### 26.3 26.3 0.0
2021-May-13 Thu ### 3.125 ### ### 1,020,027 ### 75.4 75.4 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### 3.125 ### ### 89.6 89.6 0.0
2021-May-10 Mon ### 3.22 ### ### 1,000,340 1,610,547 34.9 34.9 0.0
2021-May-07 Fri 3.24 3.24 ### ### ### ### 0.0
2021-May-06 Thu 3.21 ### ### 3.24 2,791,156 0 81.8 81.8 ###
2021-May-05 Wed 2.87 ### 2.86 ### 98.5 98.5 0.0
2021-May-04 Tue 2.78 2.85 2.75 2.85 87.4 87.4 ###
2021-May-03 Mon 2.8 2.8 2.7 2.75 35.9 35.9 ###
2021-Apr-30 Fri 2.81 2.82 2.71 2.82 73.3 73.3 ###
2021-Apr-29 Thu ### 2.85 2.675 2.83 1,246,586 ### ### ### 0.2
2021-Apr-28 Wed ### 2.71 ### ### 533,949 ### ### ### 0.0
2021-Apr-27 Tue 2.59 2.73 2.58 ### 1,208,157 3,207,656 ### ### 0.0
2021-Apr-26 Mon ### ### 2.585 2.59 260,655 ### 35.2 35.2 0.2
2021-Apr-23 Fri 2.59 ### 2.555 ### 449,871 ### 74.1 74.1 0.0
2021-Apr-22 Thu ### ### 2.59 2.59 552,820 ### ### ### 0.2
2021-Apr-21 Wed ### ### 2.59 ### 20.9 20.9 0.0
2021-Apr-20 Tue 2.72 2.725 2.675 ### 875,370 ### ### ### 0.0
2021-Apr-19 Mon 2.75 2.76 2.7 2.72 ### ### 0.2
2021-Apr-16 Fri 2.73 2.76 2.7 2.7 ### ### 0.2
2021-Apr-15 Thu 2.78 2.79 ### 2.74 24.6 24.6 0.2
2021-Apr-14 Wed 2.79 2.85 2.785 2.81 ### ### ###
2021-Apr-13 Tue 2.84 2.84 2.755 2.79 ### ### ###
2021-Apr-12 Mon 2.77 2.83 2.71 2.83 741,128 2,052,924 90.3 90.3 0.2
2021-Apr-09 Fri 2.78 2.79 2.73 2.77 628,471 1,734,579 30.0 30.0 0.2
2021-Apr-08 Thu ### 2.78 ### 2.78 943,229 1,311,088 90.2 90.2 0.2
2021-Apr-07 Wed ### 2.72 2.655 ### ### ### 0.0
2021-Apr-06 Tue 2.58 ### 2.56 ### ### ### 0.0
2021-Apr-01 Thu 2.55 2.59 2.5 2.58 ### ### 0.2
2021-Mar-31 Wed ### ### 2.55 2.55 695,555 ### 17.2 17.2 0.2
2021-Mar-30 Tue ### ### ### ### 455,943 0 49.3 49.3 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 18:00:33 thru 2025-12-27 18:00:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000