Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 05:09:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWX) BWX LIMITED Daily Prices...

     Prev Section TOC    Company Info for BWX    Limits Next Section


Company Details for (BWX) BWX LIMITED

Listing Code BWX
Listing Name BWX LIMITED
GICS Sector Household & Personal Products
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BWX .. Thursday 23rd March 2023

BWX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 18,017,655 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWX    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BWX) BWX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.64
2024-Apr-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-May-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-May-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-May-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-May-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-May-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-May-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-May-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-May-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-May-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-May-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-May-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-May-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-May-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-23 Thu 0.2 0.21 ### 0.2 70.4 70.4 0.0
2023-Mar-22 Wed 0.185 0.2 ### ### 352,881 35,288 92.3 92.3 0.0
2023-Mar-21 Tue ### 0.2 ### ### 838,951 ### ### ### 0.0
2023-Mar-20 Mon ### 0.2 ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.2 0.185 0.185 382,256 73,584 ### ### ###
2023-Mar-16 Thu ### ### ### ### 239,547 0 6.3 6.3 0.0
2023-Mar-15 Wed ### 0.21 ### ### 248,125 26,053 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.21 ### ### 97.5 97.5 0.0
2023-Mar-13 Mon 0.21 ### ### ### 2.1 2.1 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 449,480 0 ### ### 0.0
2023-Mar-08 Wed 0.2 ### 0.2 ### 96.6 96.6 0.0
2023-Mar-07 Tue 0.21 ### ### 0.21 179,644 0 66.9 66.9 ###
2023-Mar-06 Mon ### 0.22 0.21 0.22 301,953 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.2 ### ### ### 0.0
2023-Mar-02 Thu ### 0.21 ### 0.2 ### ### 0.0
2023-Mar-01 Wed ### ### 0.175 ### 860,940 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.21 ### ### 1.4 1.4 0.0
2023-Feb-27 Mon ### ### ### ### 1,291,341 0 ### ### 0.0
2023-Feb-24 Fri 0.225 ### 0.225 ### 91.3 91.3 0.0
2023-Feb-23 Thu ### ### 0.225 ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### 0.225 94.2 94.2 ###
2023-Feb-21 Tue 0.225 0.23 ### ### 265,388 ### ### ### 0.0
2023-Feb-20 Mon 0.23 ### 0.22 0.22 12.1 12.1 0.0
2023-Feb-17 Fri 0.225 ### 0.225 0.23 ### ### ###
2023-Feb-16 Thu 0.23 ### 0.225 0.23 62.6 62.6 ###
2023-Feb-15 Wed 0.23 0.24 0.225 0.225 222,582 51,750 ### ### ###
2023-Feb-14 Tue 0.23 ### ### 0.23 ### ### ###
2023-Feb-13 Mon 0.23 0.24 0.22 ### 90.1 90.1 0.0
2023-Feb-10 Fri 0.225 0.24 ### ### 620,949 ### ### ### 0.0
2023-Feb-09 Thu ### 0.24 0.225 0.23 335,986 ### 23.3 23.3 ###
2023-Feb-08 Wed 0.24 0.255 ### ### 240,221 30,628 19.3 19.3 0.0
2023-Feb-07 Tue 0.25 0.255 0.24 0.25 75.3 75.3 0.0
2023-Feb-06 Mon 0.25 0.25 ### 0.245 ### ### 0.0
2023-Feb-03 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2023-Feb-02 Thu 0.225 0.24 0.22 0.23 83.6 83.6 ###
2023-Feb-01 Wed 0.21 0.225 0.21 0.22 ### ### 0.0
2023-Jan-31 Tue 0.23 0.23 ### ### 7.5 7.5 0.0
2023-Jan-30 Mon 0.245 0.245 ### 0.24 504,277 61,773 ### ### 0.0
2023-Jan-27 Fri 0.245 0.245 ### ### 11.3 11.3 0.0
2023-Jan-25 Wed 0.245 0.245 0.23 0.245 650,485 ### 73.3 73.3 0.0
2023-Jan-24 Tue ### 0.25 0.2275 0.25 1,154,528 275,643 96.3 96.3 0.0
2023-Jan-23 Mon 0.23 0.24 0.22 ### 912,580 ### ### ### 0.0
2023-Jan-20 Fri ### 0.24 ### 0.225 ### ### ###
2023-Jan-19 Thu 0.25 0.25 0.2125 0.225 3,307,175 764,784 1.7 1.7 ###
2023-Jan-18 Wed 0.25 0.2575 0.25 0.25 828,071 210,123 70.8 70.8 0.0
2023-Jan-17 Tue 0.27 0.275 0.25 0.25 1,406,786 369,281 ### ### 0.0
2023-Jan-16 Mon 0.26 0.28 0.245 0.27 3,333,873 875,141 ### ### ###
2023-Jan-13 Fri 0.24 0.245 0.225 ### 15.9 15.9 0.0
2023-Jan-12 Thu 0.22 0.24 0.22 0.22 3,095,673 ### ### ### 0.0
2023-Jan-11 Wed 0.2 0.21 ### 0.2 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### 0.2 ### ### 1,963,387 ### ### ### 0.0
2023-Jan-06 Fri 0.175 ### ### ### 1,224,027 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 1,773,140 0 94.6 94.6 0.0
2023-Jan-04 Wed ### 0.175 ### ### 669,323 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 4.2 4.2 0.0
2022-Dec-30 Fri 0.175 0.185 ### ### 1,860,724 ### 9.9 9.9 0.0
2022-Dec-29 Thu 0.185 ### ### ### 1,876,672 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 3,456,482 0 98.5 98.5 0.0
2022-Dec-23 Fri 0.185 ### ### ### 6,894,071 0 ### ### 0.0
2022-Dec-22 Thu ### 0.22 ### 0.185 ### ### ###
2022-Dec-21 Wed 0.29 ### 0.21 0.21 11,082,579 1,163,670 ### ### ###
2022-Dec-20 Tue ### ### 0.29 ### 11,973,857 ### 1.1 1.1 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### 0.6475 ### ### 33.2 33.2 0.0
2022-Aug-25 Thu ### ### ### ### 439,942 0 23.6 23.6 0.0
2022-Aug-24 Wed ### ### ### 0.625 966,221 0 17.9 17.9 0.0
2022-Aug-23 Tue ### 0.645 ### ### 707,020 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 1,332,589 0 ### ### 0.0
2022-Aug-19 Fri 0.675 ### 0.655 ### 624,984 204,682 ### ### 0.0
2022-Aug-18 Thu ### 0.7 ### 0.685 635,384 222,384 32.3 32.3 0.0
2022-Aug-17 Wed 0.71 ### 0.685 ### 23.2 23.2 0.0
2022-Aug-16 Tue 0.745 0.745 0.71 ### 910,043 662,056 14.6 14.6 0.0
2022-Aug-15 Mon 0.78 0.78 ### 0.74 ### ### 0.1
2022-Aug-12 Fri ### 0.8 0.77 0.78 866,187 679,956 23.2 23.2 0.1
2022-Aug-11 Thu ### 0.845 ### 0.8 89.2 89.2 0.1
2022-Aug-10 Wed 0.745 0.76 0.71 0.725 566,583 ### ### ### ###
2022-Aug-09 Tue 0.71 0.775 0.71 0.74 787,943 585,047 ### ### 0.1
2022-Aug-08 Mon ### 0.72 0.6925 0.71 ### ### ###
2022-Aug-05 Fri 0.73 0.74 ### 0.71 789,554 ### ### ### ###
2022-Aug-04 Thu 0.73 ### 0.72 0.725 ### ### ###
2022-Aug-03 Wed ### ### ### 0.725 ### ### ###
2022-Aug-02 Tue 0.7 0.72 ### ### ### ### 0.0
2022-Aug-01 Mon ### 0.725 0.685 0.72 979,126 690,283 ### ### ###
2022-Jul-29 Fri 0.685 0.73 ### ### 1,285,757 ### 32.6 32.6 0.0
2022-Jul-28 Thu 0.71 0.725 ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.7 ### 461,654 161,578 ### ### 0.0
2022-Jul-26 Tue 0.76 0.76 0.725 ### 356,770 ### ### ### 0.0
2022-Jul-25 Mon 0.775 0.78 0.745 0.76 346,749 ### ### ### 0.1
2022-Jul-22 Fri 0.745 0.785 ### ### ### ### 0.0
2022-Jul-21 Thu 0.7 0.75 ### 0.745 92.0 92.0 ###
2022-Jul-20 Wed 0.71 0.72 ### 0.7 1,443,545 519,676 20.7 20.7 ###
2022-Jul-19 Tue 0.71 ### 0.675 ### ### ### 0.0
2022-Jul-18 Mon 0.74 0.745 0.71 0.71 ### ### ###
2022-Jul-15 Fri 0.775 0.785 0.725 0.73 5.9 5.9 0.1
2022-Jul-14 Thu 0.745 0.775 0.7425 0.775 ### ### 0.1
2022-Jul-13 Wed 0.73 0.77 0.72 0.745 673,077 501,442 82.3 82.3 ###
2022-Jul-12 Tue ### 0.745 ### 0.73 651,178 ### ### ### 0.1
2022-Jul-11 Mon 0.78 0.8 ### 0.745 781,682 312,672 ### ### ###
2022-Jul-08 Fri ### ### 0.79 0.79 18.1 18.1 ###
2022-Jul-07 Thu 0.79 0.84 0.785 0.79 1,248,053 1,014,043 68.5 68.5 ###
2022-Jul-06 Wed 0.675 0.79 ### 0.78 ### ### 0.1
2022-Jul-05 Tue 0.7 0.7 ### ### 1,171,570 410,049 7.3 7.3 0.0
2022-Jul-04 Mon 0.71 0.73 ### ### ### ### 0.0
2022-Jul-01 Fri ### 0.71 ### 0.675 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 3,104,741 0 15.8 15.8 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue 0.82 0.84 0.675 ### 8,737,348 6,618,541 1.5 1.5 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu 1.2 1.2 1.155 ### 796,040 ### 33.0 33.0 0.0
2022-Jun-22 Wed 1.27 1.27 1.185 1.185 671,123 ### ### ### 0.1
2022-Jun-21 Tue ### 1.24 ### 1.23 91.3 91.3 0.1
2022-Jun-20 Mon ### ### ### 1.155 30.8 30.8 0.1
2022-Jun-17 Fri ### ### ### ### 11,936,920 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 72.3 72.3 0.0
2022-Jun-15 Wed ### ### 1.085 ### 18,017,655 9,774,577 27.9 27.9 0.0
2022-Jun-14 Tue 1.145 ### ### 1.145 75.0 75.0 ###
2022-Jun-10 Fri ### 1.23 ### ### 550,444 338,523 36.7 36.7 0.0
2022-Jun-09 Thu 1.23 1.25 1.1975 1.22 1,096,387 ### ### ### 0.1
2022-Jun-08 Wed 1.24 1.28 1.225 1.23 680,972 ### ### ### 0.1
2022-Jun-07 Tue 1.26 1.27 1.225 ### ### ### 0.0
2022-Jun-06 Mon ### ### 1.24 1.26 650,048 403,029 26.6 26.6 ###
2022-Jun-03 Fri ### 1.325 ### ### 85.9 85.9 0.0
2022-Jun-02 Thu ### ### 1.25 1.26 12.5 12.5 ###
2022-Jun-01 Wed 1.385 1.385 ### ### 836,481 ### ### ### 0.0
2022-May-31 Tue 1.44 1.44 1.345 ### 10.7 10.7 0.0
2022-May-30 Mon ### 1.455 1.375 1.445 1,437,827 2,034,525 85.5 85.5 ###
2022-May-27 Fri 1.4 ### 1.355 ### 35.7 35.7 0.0
2022-May-26 Thu 1.4 1.41 ### ### 23.7 23.7 0.0
2022-May-25 Wed 1.4 1.43 ### ### 869,448 621,655 40.3 40.3 0.0
2022-May-24 Tue 1.45 1.47 ### 1.385 15.3 15.3 0.1
2022-May-23 Mon ### 1.445 1.345 1.44 ### ### 0.1
2022-May-20 Fri 1.345 1.3925 1.345 ### 58.1 58.1 0.0
2022-May-19 Thu ### 1.375 ### ### 2,676,643 ### ### ### 0.0
2022-May-18 Wed ### 1.3825 1.345 1.375 778,243 1,061,328 ### ### 0.1
2022-May-17 Tue ### 1.375 1.325 ### 678,075 ### ### ### 0.0
2022-May-16 Mon ### 1.4 ### ### 1,429,423 ### ### ### 0.0
2022-May-13 Fri ### 1.345 1.27 1.325 ### ### 0.1
2022-May-12 Thu ### 1.355 ### ### 1,368,024 ### ### ### 0.0
2022-May-11 Wed 1.425 1.4525 ### ### ### ### 0.0
2022-May-10 Tue ### 1.385 1.27 1.29 2,770,649 ### 23.6 23.6 0.1
2022-May-09 Mon ### 1.385 1.27 1.29 2,770,649 ### 23.6 23.6 0.1
2022-May-06 Fri ### 1.4675 ### ### 3,928,752 2,882,721 4.6 4.6 0.0
2022-May-05 Thu ### ### ### 1.48 16,805,872 0 ### ### 0.1
2022-May-04 Wed 1.86 1.885 ### ### 477,026 ### 85.0 85.0 0.0
2022-May-03 Tue 1.87 1.87 1.81 1.84 ### ### ###
2022-May-02 Mon 1.85 1.88 1.84 1.87 ### ### ###
2022-Apr-29 Fri ### 1.89 ### 1.88 ### ### 0.1
2022-Apr-28 Thu 1.85 ### 1.76 1.78 630,628 554,952 14.5 14.5 0.1
2022-Apr-27 Wed 1.85 ### ### 1.875 673,787 0 ### ### ###
2022-Apr-26 Tue ### ### 1.8575 ### 35.0 35.0 0.0
2022-Apr-22 Fri ### 1.955 ### 1.945 378,878 370,353 41.0 41.0 0.1
2022-Apr-21 Thu ### ### ### ### 328,627 0 12.7 12.7 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 2 ### ### ### 34.8 34.8 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### 1.975 1.975 494,785 ### ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 377,259 0 36.4 36.4 0.0
2022-Apr-08 Fri ### ### ### ### 330,855 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 25.3 25.3 0.0
2022-Apr-06 Wed ### ### ### ### 577,945 0 39.5 39.5 0.0
2022-Apr-05 Tue 2.21 2.22 ### ### ### ### 0.0
2022-Apr-04 Mon 2.28 2.28 2.175 2.2 12.3 12.3 0.2
2022-Apr-01 Fri 2.24 2.27 2.21 2.25 697,582 1,562,583 ### ### ###
2022-Mar-31 Thu 2.22 2.24 ### 2.24 72.9 72.9 ###
2022-Mar-30 Wed 2.25 2.25 ### ### ### ### 0.0
2022-Mar-29 Tue ### 2.25 ### ### 751,429 845,357 70.2 70.2 0.0
2022-Mar-28 Mon ### ### ### ### 1,452,148 0 ### ### 0.0
2022-Mar-25 Fri ### 2.155 ### ### ### ### 0.0
2022-Mar-24 Thu ### 2.2 ### ### 25.3 25.3 0.0
2022-Mar-23 Wed 2.26 2.27 ### ### ### ### 0.0
2022-Mar-22 Tue ### 2.24 ### 2.21 ### ### 0.2
2022-Mar-21 Mon ### 2.2 ### ### 839,087 ### 37.7 37.7 0.0
2022-Mar-18 Fri ### ### ### ### 1,386,548 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### 2 ### ### 0.1
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### 2.045 ### 11.7 11.7 0.0
2022-Mar-10 Thu ### 2.21 ### ### 1,374,452 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 14.5 14.5 0.0
2022-Mar-08 Tue 2.2 2.24 ### ### 872,120 976,774 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,268,023 0 ### ### 0.0
2022-Mar-04 Fri 2.47 2.47 ### ### ### ### 0.0
2022-Mar-03 Thu ### 2.55 ### 2.4 ### ### ###
2022-Mar-02 Wed 2.4 2.42 ### ### ### ### 0.0
2022-Mar-01 Tue 2.54 2.58 2.42 2.42 ### ### 0.2
2022-Feb-28 Mon 2.57 ### ### 2.45 4,212,175 0 ### ### 0.2
2022-Feb-25 Fri ### ### 2.43 2.48 ### ### 0.2
2022-Feb-24 Thu 3.41 3.47 ### ### 327,748 568,642 ### ### 0.0
2022-Feb-23 Wed 3.45 3.57 3.45 3.51 ### ### ###
2022-Feb-22 Tue 3.48 3.59 3.46 3.48 281,573 992,544 83.7 83.7 0.2
2022-Feb-21 Mon ### 3.56 ### 3.51 391,653 697,142 ### ### ###
2022-Feb-18 Fri 3.46 3.49 ### 3.41 ### ### ###
2022-Feb-17 Thu ### ### 3.46 3.46 14.3 14.3 0.2
2022-Feb-16 Wed 3.5 3.56 3.43 3.49 ### ### ###
2022-Feb-15 Tue 3.5 3.51 3.44 3.44 121,921 423,675 ### ### 0.2
2022-Feb-14 Mon 3.59 ### 3.49 3.53 143,959 ### 34.8 34.8 0.3
2022-Feb-11 Fri 3.75 3.75 3.58 3.59 337,545 ### 11.1 11.1 ###
2022-Feb-10 Thu ### 3.75 ### 3.75 216,971 406,820 80.9 80.9 0.3
2022-Feb-09 Wed ### ### 3.57 ### 402,642 ### ### ### 0.0
2022-Feb-08 Tue 3.56 ### 3.56 ### 78.8 78.8 0.0
2022-Feb-07 Mon 3.55 3.59 3.5 3.56 65.5 65.5 0.3
2022-Feb-04 Fri 3.45 3.55 3.45 3.51 73.7 73.7 ###
2022-Feb-03 Thu 3.4 3.49 3.4 3.49 115,420 397,621 ### ### ###
2022-Feb-02 Wed 3.41 3.48 ### 3.46 ### ### 0.2
2022-Feb-01 Tue ### 3.49 ### ### 395,881 ### ### ### 0.0
2022-Jan-31 Mon ### 3.42 ### 3.4 234,128 400,358 ### ### 0.2
2022-Jan-28 Fri ### 3.49 ### 3.41 ### ### ###
2022-Jan-27 Thu 3.55 3.56 3.28 ### 18.3 18.3 0.0
2022-Jan-25 Tue ### 3.73 3.49 3.54 562,828 ### ### ### 0.3
2022-Jan-24 Mon ### ### 3.59 ### 681,023 ### 78.9 78.9 0.0
2022-Jan-21 Fri 3.58 ### 3.52 ### 426,175 ### 90.2 90.2 0.0
2022-Jan-20 Thu ### ### 3.59 3.59 ### ### ###
2022-Jan-19 Wed ### 3.72 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue 3.78 3.8 ### ### 1,607,442 ### ### ### 0.0
2022-Jan-17 Mon 3.43 3.84 ### 3.79 98.1 98.1 ###
2022-Jan-14 Fri 3.72 3.75 ### ### 1,802,124 3,378,982 1.5 1.5 0.0
2022-Jan-13 Thu ### ### ### 3.7 4,148,347 0 ### ### 0.3
2022-Jan-12 Wed 4.43 4.44 ### ### 58,620 ### ### ### 0.0
2022-Jan-11 Tue 4.4 4.48 ### 4.4 101,440 227,225 68.8 68.8 0.3
2022-Jan-10 Mon 4.5 4.5 ### 4.4 ### ### 0.3
2022-Jan-07 Fri ### 4.55 ### 4.41 74.0 74.0 ###
2022-Jan-06 Thu ### 4.45 ### ### 155,920 346,922 50.3 50.3 0.0
2022-Jan-05 Wed ### 4.45 ### 4.4 ### ### 0.3
2022-Jan-04 Tue ### ### ### ### 60.1 60.1 0.0
2021-Dec-31 Fri 4.47 4.47 ### ### 210,829 ### ### ### 0.0
2021-Dec-30 Thu 4.71 4.71 4.47 4.5 216,776 ### 6.0 6.0 ###
2021-Dec-29 Wed 4.7 4.73 ### 4.7 119,774 ### ### ### 0.3
2021-Dec-24 Fri ### ### ### ### 29.8 29.8 0.0
2021-Dec-23 Thu ### 4.71 4.57 ### 210,974 ### 22.6 22.6 0.0
2021-Dec-22 Wed ### ### ### ### 249,049 0 94.3 94.3 0.0
2021-Dec-21 Tue ### ### 4.27 ### 106,620 ### ### ### 0.0
2021-Dec-20 Mon 4.23 ### ### 4.28 177,544 0 87.5 87.5 0.3
2021-Dec-17 Fri ### ### 4.2 4.27 557,772 1,171,321 ### ### ###
2021-Dec-16 Thu 4.27 ### ### ### 127,273 0 23.5 23.5 0.0
2021-Dec-15 Wed 4.24 4.24 ### 4.2 ### ### ###
2021-Dec-14 Tue ### ### 4.2 4.25 19.6 19.6 ###
2021-Dec-13 Mon 4.24 4.29 ### 4.29 109,473 ### 76.8 76.8 ###
2021-Dec-10 Fri 4.25 4.26 ### 4.24 37.3 37.3 0.3
2021-Dec-09 Thu ### ### 4.24 4.27 19.1 19.1 ###
2021-Dec-08 Wed 4.21 ### ### ### 80.4 80.4 0.0
2021-Dec-07 Tue 4.2 4.24 ### ### 329,051 697,588 34.7 34.7 0.0
2021-Dec-06 Mon ### ### ### 4.2 127,246 0 ### ### ###
2021-Dec-03 Fri ### ### 4.21 4.24 245,048 515,826 33.6 33.6 0.3


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 17:09:09 thru 2024-04-24 17:09:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000