(BZM) Daily Prices...


Prev Section TOC    Company Info for BZM    Limits Next Section


Company Details for (BZM)

Listing Code BZM
Listing Name
GICS Sector
ISIN Name BRAZILIAN METALS GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BZM3


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for BZM .. Friday 21st January 2011

BZM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 45,470 ###
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BZM    Bottom Next Section


End of day Prices (full format),

300 Days for (BZM)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-21 Fri ### ### ### ### 1.8 1.8 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### 0.385 ### ### 0.0
2011-Jan-18 Tue 0.385 0.385 ### ### 24.1 24.1 0.0
2011-Jan-17 Mon ### 0.385 ### ### 7.0 7.0 0.0
2011-Jan-14 Fri ### ### ### ### 45,470 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.355 ### 0.355 ### 349,971 ### ### ### 0.0
2011-Jan-07 Fri ### ### ### 0.355 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 176,557 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 510,284 0 ### ### 0.0
2010-Dec-23 Thu 0.28 ### 0.28 ### ### ### 0.0
2010-Dec-22 Wed ### 0.28 0.255 0.28 366,686 98,088 94.1 94.1 ###
2010-Dec-21 Tue 0.26 0.27 0.26 ### ### ### 0.0
2010-Dec-20 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Dec-17 Fri 0.25 0.28 0.25 0.28 98.3 98.3 ###
2010-Dec-16 Thu 0.25 0.25 0.24 0.25 62.3 62.3 0.0
2010-Dec-15 Wed 0.24 0.25 0.23 0.25 91.2 91.2 0.0
2010-Dec-14 Tue 0.24 0.25 0.22 0.25 ### ### 0.0
2010-Dec-13 Mon 0.27 0.27 0.24 0.24 1.3 1.3 0.0
2010-Dec-10 Fri 0.25 0.28 0.25 0.28 98.2 98.2 ###


Server processing from 2025-05-14 22:21:05 thru 2025-05-14 22:21:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000