Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 01:53:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BZM) home page...

     Prev Section TOC    Company Info for BZM    Fundamental Next Section
Listing Code BZM
Listing Name
GICS Sector
ISIN Name BRAZILIAN METALS GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BZM3
ISIN Listing This ISIN entry last seen on report: 07/01/11


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BZM .. Friday 21st January 2011

BZM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BZM
DATE 2020-08-25 2011-10-28 2010-12-24
SHARE PRICE ###
MARKET CAP 23462755.8
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -2.87
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 0
52 WK LO LAST% 87.57575758
ALLORDS DIVYIELD 3.77
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.89
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.655
AUD 1.0071
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.041
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0.041
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ###
52Week Low 0.041

     Prev Section Fundamental    News for BZM    Options Next Section

Score Company BZM for Ownership
CtrLinksDateNewsScore
1 an >2011-01-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (BZM ) > (BMG ) 		0
Brazilian Metals Group Limited... New Code (BMG) Brazilian Metals Group Limited
 
2< an 2011-01-21  2025-04-04 09:31 GMT, Price
Closed at $0.35 		-2
Price range $0.22 -> $0.405, for Dates 2010-Dec-10 Fri -> 2011-Jan-21 Fri
 

     Prev Section News    Options owned by BZM    Warrants Next Section
No OPTIONS for company (BZM) .
     Prev Section Options    Warrants owned by BZM    Charting Next Section
No Warrants for company (BZM) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BZM) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.22 45,470 ###
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BZM

     Prev Section Weekly    Format Enhanced Daily Prices for BZM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BZM)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.87
2011-Jan-21 Fri ### ### ### ### ### 128,575 -10.3 1.8 -0.1
2011-Jan-20 Thu ### ### ### ### ### 85,459 1.3 ### -0.1
2011-Jan-19 Wed ### ### ### 0.385 ### 47,058 -1.3 ### -0.1
2011-Jan-18 Tue 0.385 0.385 ### ### ### 43,222 ### 24.1 -0.1
2011-Jan-17 Mon ### 0.385 ### ### ### ### ### 7.0 -0.1
2011-Jan-14 Fri ### ### ### ### 45,470 17,278 ### ### -0.1
2011-Jan-13 Thu ### ### ### ### ### 575,625 ### ### -0.1
2011-Jan-12 Wed ### ### ### ### ### ### -1.4 ### -0.1
2011-Jan-11 Tue ### ### ### ### ### ### ### ### -0.1
2011-Jan-10 Mon 0.355 ### 0.355 ### 349,971 ### ### ### -0.1
2011-Jan-07 Fri ### ### ### 0.355 ### 132,348 -1.4 ### ###
2011-Jan-06 Thu ### ### ### ### ### ### ### ### -0.1
2011-Jan-05 Wed ### ### ### ### ### ### ### ### -0.1
2011-Jan-04 Tue ### ### ### ### ### 319,322 18.2 ### -0.1
2010-Dec-31 Fri ### ### ### ### ### 80,625 ### 72.3 ###
2010-Dec-30 Thu ### ### ### ### 176,557 ### 3.2 ### ###
2010-Dec-29 Wed ### ### ### ### ### ### -8.8 ### ###
2010-Dec-24 Fri ### ### ### ### 510,284 ### ### ### ###
2010-Dec-23 Thu 0.28 ### 0.28 ### ### 278,648 7.1 ### -0.1
2010-Dec-22 Wed ### 0.28 0.255 0.28 366,686 98,088 ### 94.1 -0.1
2010-Dec-21 Tue 0.26 0.27 0.26 ### ### ### 1.9 ### -0.1
2010-Dec-20 Mon 0.27 0.27 0.26 0.26 ### ### ### ### ###
2010-Dec-17 Fri 0.25 0.28 0.25 0.28 ### 126,140 ### 98.3 -0.1
2010-Dec-16 Thu 0.25 0.25 0.24 0.25 ### ### ### 62.3 -0.1
2010-Dec-15 Wed 0.24 0.25 0.23 0.25 ### 171,840 ### 91.2 -0.1
2010-Dec-14 Tue 0.24 0.25 0.22 0.25 ### 86,072 ### ### -0.1
2010-Dec-13 Mon 0.27 0.27 0.24 0.24 ### ### ### 1.3 ###
2010-Dec-10 Fri 0.25 0.28 0.25 0.28 ### 200,075 ### 98.2 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for BZM    Bottom Next Section
Basic Prices for BZM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 13:53:02 thru 2025-05-17 13:53:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000