 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-May-23 02:34:45 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(C7A) CLARA RESOURCES AUSTRALIA LTD Daily Prices Page 2...
|
 TOC Company Info for C7A Limits  |
Company Details for (C7A) CLARA RESOURCES AUSTRALIA LTD
| Listing Code
| C7A
|
| Listing Name
| CLARA RESOURCES AUSTRALIA LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for C7A .. Tuesday 20th May 2025
C7A is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| 0.048
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for C7A Bottom |
End of day Prices (full format),
600 Days for (C7A) CLARA RESOURCES AUSTRALIA LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 7,045
| 0
| 62.2
| 62.2
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 765,050
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 189,541
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 600,044
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,201,220
| 0
| 68.1
| 68.1
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 448
| 0
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 8,857
| 0
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 909,951
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 43,573
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 6,757
| 0
| 71.8
| 71.8
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,986
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 674,750
| 0
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,357,026
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 02:34:45 thru 2025-05-23 02:34:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
