(CAA) CAPRAL LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for CAA .. Wednesday 27th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 Next >>


End of day Prices (full format),

44 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-18 Tue ### 9.76 9.52 9.52 ### ### ###
2022-Jan-17 Mon 9.76 9.76 ### ### 4,628 22,584 ### ### 0.0
2022-Jan-14 Fri 9.76 9.76 ### 9.76 1,844 ### ### ### 0.7
2022-Jan-13 Thu 9.79 9.79 ### 9.77 6,251 ### 38.1 38.1 0.7
2022-Jan-12 Wed 9.755 9.86 9.71 9.72 34.2 34.2 0.7
2022-Jan-11 Tue 9.7 9.86 9.7 9.75 16,950 165,771 ### ### ###
2022-Jan-10 Mon 9.7 9.79 9.58 9.76 20,042 ### ### ### 0.7
2022-Jan-07 Fri 9.54 ### 9.52 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### 9.45 ### ### 0.7
2022-Jan-05 Wed 9.77 9.77 9.49 9.71 13,655 ### ### ### ###
2022-Jan-04 Tue 9.48 9.88 9.48 9.71 32,453 314,145 78.3 78.3 ###
2021-Dec-31 Fri ### 9.47 ### 9.47 ### ### ###
2021-Dec-30 Thu ### ### ### ### 14,973 0 ### ### 0.0
2021-Dec-29 Wed ### 9.21 ### 9.2 15,247 ### 83.6 83.6 0.7
2021-Dec-24 Fri 9 9 ### ### 4,747 ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 17.9 17.9 0.0
2021-Dec-22 Wed 9.2 9.2 ### ### 3,372 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### 9.22 9.29 52.8 52.8 ###
2021-Dec-17 Fri ### 9.49 8.88 ### 91.6 91.6 0.0
2021-Dec-16 Thu ### ### 8.56 ### 62,181 ### 90.0 90.0 0.0
2021-Dec-15 Wed 8.54 8.58 8.51 8.55 8,521 ### ### ### ###
2021-Dec-14 Tue 8.57 ### 8.57 8.59 18,344 ### ### ### ###
2021-Dec-13 Mon 8.25 ### 8.25 8.54 174,680 720,555 90.1 90.1 ###
2021-Dec-10 Fri 8.23 8.23 ### 8.21 ### ### ###
2021-Dec-09 Thu ### 8.25 ### 8.25 ### ### ###
2021-Dec-08 Wed ### ### 7.87 ### 4,748 18,683 66.2 66.2 0.0
2021-Dec-07 Tue ### ### 7.88 ### 16,375 ### 37.9 37.9 0.0
2021-Dec-06 Mon ### ### 7.85 7.87 58.4 58.4 0.6
2021-Dec-03 Fri ### ### 7.85 7.85 17,877 ### 41.4 41.4 ###
2021-Dec-02 Thu 7.75 ### 7.75 ### 86.5 86.5 0.0
2021-Dec-01 Wed ### 7.79 ### 7.79 ### ### ###
2021-Nov-30 Tue 7.59 ### 7.55 ### 14,453 ### ### ### 0.0
2021-Nov-29 Mon 7.85 7.85 7.45 7.55 10.3 10.3 ###
2021-Nov-26 Fri ### ### ### ### 5,087 0 52.3 52.3 0.0
2021-Nov-25 Thu 7.78 8 7.78 ### 17,773 140,228 87.7 87.7 0.0
2021-Nov-24 Wed 7.81 ### 7.81 7.84 1,085 ### ### ### 0.6
2021-Nov-23 Tue 8 ### 8 8 22,228 ### 69.4 69.4 ###
2021-Nov-22 Mon 7.8 ### 7.8 ### 84.7 84.7 0.0
2021-Nov-19 Fri 7.81 7.81 7.76 7.79 5,470 42,583 ### ### ###
2021-Nov-18 Thu ### ### 7.76 7.81 2,658 ### 27.1 27.1 0.6
2021-Nov-17 Wed ### ### 7.8 7.85 11,346 44,249 ### ### ###
2021-Nov-16 Tue ### ### 7.86 7.87 ### ### 0.6
2021-Nov-15 Mon 8 8 ### ### 5,551 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 Next >>

Server processing from 2026-05-28 21:21:53 thru 2026-05-28 21:21:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000