Score Company CAA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
2 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
4 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
8 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
9 | < an | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
|
Various chartings for (CAA) CAPRAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 9.89
| 184,456,943
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAA
|
Weekly    Format Enhanced Daily Prices for CAA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAA) CAPRAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.22 |
2023-Mar-24 Fri
| 7.48
| 7.59
| 7.45
| 7.5
| ###
| 264,673
| ###
| ###
| 3.4 |
2023-Mar-23 Thu
| 7.5
| 7.52
| 7.46
| 7.47
| ###
| 30,229
| ###
| 35.0
| 3.4 |
2023-Mar-22 Wed
| ###
| ###
| 7.42
| 7.5
| 14,350
| 107,983
| ###
| 23.3
| 3.4 |
2023-Mar-21 Tue
| ###
| ###
| 7.56
| 7.56
| ###
| 57,181
| -1.2
| ###
| 3.4 |
2023-Mar-20 Mon
| ###
| 7.7
| 7.59
| 7.59
| 11,786
| ###
| ###
| ###
| 3.4 |
2023-Mar-17 Fri
| 7.55
| ###
| 7.55
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 7.51
| 7.53
| 7.47
| 7.47
| 1,972
| ###
| ###
| ###
| 3.4 |
2023-Mar-15 Wed
| 7.57
| ###
| 7.45
| 7.5
| ###
| ###
| -0.9
| 28.3
| 3.4 |
2023-Mar-14 Tue
| 7.85
| 7.85
| 7.55
| 7.55
| 15,351
| ###
| -3.8
| 19.5
| ### |
2023-Mar-13 Mon
| 8
| 8
| 7.86
| ###
| 5,629
| ###
| -1.3
| ###
| 3.6 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 8
| ###
| 365,528
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| 7.85
| 7.89
| ###
| ###
| -0.1
| ###
| 3.6 |
2023-Mar-08 Wed
| 7.88
| ###
| 7.85
| 7.85
| 4,974
| ###
| -0.4
| 35.2
| ### |
2023-Mar-07 Tue
| ###
| ###
| 7.88
| 7.88
| 4,785
| ###
| -0.9
| ###
| ### |
2023-Mar-06 Mon
| 7.89
| ###
| 7.89
| ###
| 5,388
| 42,726
| ###
| 77.6
| ### |
2023-Mar-03 Fri
| ###
| ###
| 7.84
| 7.89
| ###
| 54,326
| -0.1
| 37.3
| 3.6 |
2023-Mar-02 Thu
| ###
| ###
| 7.8
| 7.84
| 25,777
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 8.72
| ###
| ###
| ###
| 341,247
| ###
| ###
| ### |
2023-Feb-28 Tue
| 8.43
| ###
| ###
| ###
| 29,340
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| 8.25
| 8.44
| 8.22
| ###
| 26,648
| 221,977
| ###
| ###
| ### |
2023-Feb-24 Fri
| 8.21
| 8.4
| 8.2
| 8.25
| 63,651
| ###
| 0.5
| 69.9
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6 |
2023-Feb-22 Wed
| ###
| 8.2
| ###
| ###
| ###
| ###
| -0.2
| 36.0
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 3.7 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 29,384
| ###
| 79.6
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 20,422
| 165,724
| 1.2
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,649
| ###
| -0.4
| 44.0
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-Feb-13 Mon
| 8.2
| 8.21
| 8
| ###
| 10,153
| ###
| -1.0
| 37.7
| 3.7 |
2023-Feb-10 Fri
| ###
| 8.2
| ###
| ###
| ###
| 101,125
| ###
| 36.8
| ### |
2023-Feb-09 Thu
| ###
| 8.2
| ###
| ###
| ###
| 41,743
| 0.2
| 77.4
| ### |
2023-Feb-08 Wed
| 8.22
| 8.25
| ###
| 8.2
| ###
| 209,281
| -0.2
| ###
| ### |
2023-Feb-07 Tue
| 8.22
| 8.22
| ###
| 8.22
| 7,820
| 64,084
| ###
| 75.3
| 3.7 |
2023-Feb-06 Mon
| ###
| 8.22
| ###
| 8.22
| 11,655
| 95,570
| 0.5
| 78.9
| 3.7 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 5,245
| 42,720
| 0.1
| 64.7
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 29.2
| ### |
2023-Feb-01 Wed
| 8.25
| 8.29
| ###
| 8.2
| ###
| 126,724
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| 8.25
| ###
| 8.25
| 6,723
| 54,725
| 1.2
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 76,872
| ###
| 74.6
| 3.6 |
2023-Jan-27 Fri
| ###
| ###
| 7.88
| ###
| ###
| ###
| 0.9
| 79.1
| ### |
2023-Jan-25 Wed
| 7.88
| ###
| 7.85
| 7.85
| 7,326
| ###
| -0.4
| 41.4
| ### |
2023-Jan-24 Tue
| ###
| ###
| 7.85
| 7.85
| 3,471
| 27,420
| -1.3
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 8,071
| ###
| ###
| 90.1
| ### |
2023-Jan-20 Fri
| 7.85
| 7.85
| ###
| ###
| 12,175
| ###
| ###
| ###
| 3.4 |
2023-Jan-19 Thu
| ###
| 7.84
| ###
| ###
| ###
| ###
| -0.8
| 30.8
| 3.4 |
2023-Jan-18 Wed
| 7.81
| 7.89
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2023-Jan-17 Tue
| 7.7
| 7.83
| ###
| ###
| 6,543
| 50,642
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 7.7
| ###
| ###
| ###
| ###
| 0.9
| ###
| 3.5 |
2023-Jan-13 Fri
| ###
| 7.73
| ###
| ###
| ###
| ###
| -1.0
| 22.9
| ### |
2023-Jan-12 Thu
| 7.46
| ###
| 7.45
| 7.58
| 12,985
| ###
| ###
| 81.1
| 3.4 |
2023-Jan-11 Wed
| 7.52
| 7.52
| 7.45
| 7.46
| 6,486
| 48,547
| ###
| 22.4
| ### |
2023-Jan-10 Tue
| 7.52
| 7.52
| 7.45
| 7.45
| 5,246
| ###
| ###
| 30.6
| 3.4 |
2023-Jan-09 Mon
| 7.51
| ###
| 7.45
| 7.45
| ###
| ###
| ###
| ###
| 3.4 |
2023-Jan-06 Fri
| ###
| 7.4
| ###
| ###
| ###
| 141,871
| -0.5
| 24.0
| ### |
2023-Jan-05 Thu
| ###
| 7.4
| ###
| ###
| ###
| ###
| ###
| 64.3
| 3.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 4,527
| 33,273
| ###
| 61.7
| ### |
2023-Jan-03 Tue
| 7.43
| ###
| ###
| ###
| ###
| 85,871
| -1.1
| ###
| ### |
2022-Dec-30 Fri
| 7.4
| 7.4
| ###
| 7.4
| ###
| 29,224
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| 7.49
| ###
| ###
| ###
| ###
| -1.1
| ###
| 3.3 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 28,721
| 214,689
| ###
| ###
| 3.3 |
2022-Dec-23 Fri
| ###
| 7.74
| ###
| 7.73
| 2,240
| ###
| 1.0
| ###
| 3.5 |
2022-Dec-22 Thu
| 7.71
| 7.74
| ###
| 7.73
| ###
| 60,082
| 0.3
| ###
| 3.5 |
2022-Dec-21 Wed
| 7.43
| 7.54
| 7.42
| 7.54
| 8,229
| 61,552
| 1.5
| ###
| ### |
2022-Dec-20 Tue
| 7.51
| ###
| 7.42
| ###
| 3,140
| ###
| ###
| 53.0
| ### |
2022-Dec-19 Mon
| 7.7
| 7.7
| 7.5
| 7.51
| 3,676
| ###
| ###
| ###
| 3.4 |
2022-Dec-16 Fri
| ###
| 7.8
| 7.59
| ###
| 3,877
| ###
| -0.8
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| 7.55
| 2,743
| ###
| -0.7
| 39.3
| ### |
2022-Dec-14 Wed
| 7.85
| 7.85
| ###
| ###
| ###
| ###
| -2.4
| 19.2
| ### |
2022-Dec-13 Tue
| 7.43
| 7.48
| ###
| ###
| 12,456
| 92,049
| ###
| 25.8
| 3.3 |
2022-Dec-12 Mon
| 7.54
| 7.57
| 7.41
| 7.41
| ###
| 158,143
| -1.7
| ###
| 3.3 |
2022-Dec-09 Fri
| 7.5
| 7.54
| 7.5
| 7.5
| 8,953
| 67,326
| ###
| 72.7
| 3.4 |
2022-Dec-08 Thu
| 7.7
| 7.73
| 7.52
| 7.52
| ###
| 90,729
| ###
| 22.8
| 3.4 |
2022-Dec-07 Wed
| 7.84
| 7.84
| ###
| ###
| ###
| 41,023
| ###
| 23.8
| 3.5 |
2022-Dec-06 Tue
| ###
| ###
| 7.84
| 7.88
| 2,954
| ###
| -0.3
| ###
| ### |
2022-Dec-05 Mon
| 7.81
| ###
| 7.8
| 7.88
| ###
| 119,076
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| 7.8
| 7.81
| 2,240
| 17,584
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| 7.83
| 7.83
| ###
| ###
| -1.4
| ###
| 3.5 |
2022-Nov-30 Wed
| 7.83
| ###
| 7.8
| ###
| 4,528
| ###
| 1.0
| 69.8
| ### |
2022-Nov-29 Tue
| ###
| ###
| 7.77
| 7.77
| 10,640
| 83,577
| -2.1
| ###
| 3.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,957
| ###
| -0.1
| ###
| 3.6 |
2022-Nov-25 Fri
| ###
| 8
| ###
| ###
| ###
| 127,820
| ###
| ###
| ### |
2022-Nov-24 Thu
| 8
| ###
| ###
| ###
| 9,385
| 75,080
| -1.1
| ###
| ### |
2022-Nov-23 Wed
| 7.75
| ###
| 7.57
| 7.8
| ###
| ###
| 0.6
| ###
| ### |
2022-Nov-22 Tue
| 7.53
| ###
| 7.4
| 7.45
| 3,444
| ###
| ###
| ###
| 3.4 |
2022-Nov-21 Mon
| 7.45
| 7.56
| 7.41
| 7.54
| ###
| 34,371
| ###
| 84.8
| ### |
2022-Nov-18 Fri
| 7.51
| 7.51
| 7.46
| 7.46
| ###
| 74
| ###
| 33.7
| ### |
2022-Nov-17 Thu
| 7.45
| 7.56
| 7.45
| 7.51
| 2,145
| ###
| ###
| 75.4
| 3.4 |
2022-Nov-16 Wed
| 7.45
| 7.5
| 7.45
| 7.5
| 245
| ###
| 0.7
| 76.9
| 3.4 |
2022-Nov-15 Tue
| 7.45
| 7.45
| 7.41
| 7.45
| 2,351
| ###
| ###
| ###
| 3.4 |
2022-Nov-14 Mon
| ###
| ###
| 7.41
| 7.41
| 15,250
| 114,756
| ###
| ###
| 3.3 |
2022-Nov-11 Fri
| 7.55
| ###
| 7.55
| ###
| 11,275
| ###
| ###
| 70.2
| ### |
2022-Nov-10 Thu
| 7.46
| 7.47
| 7.42
| 7.42
| 2,521
| ###
| ###
| ###
| 3.3 |
2022-Nov-09 Wed
| 7.46
| 7.46
| 7.46
| 7.46
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 7.59
| 7.59
| 7.46
| 7.46
| 1,952
| 14,688
| ###
| 24.8
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 18,425
| 140,582
| -0.7
| ###
| ### |
2022-Nov-04 Fri
| ###
| 7.55
| ###
| 7.55
| ###
| 21,083
| 2.7
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| 7.5
| ###
| 45,089
| -1.4
| ###
| 3.4 |
2022-Nov-02 Wed
| 7.59
| ###
| 7.57
| ###
| 5,577
| ###
| ###
| 67.5
| ### |
2022-Nov-01 Tue
| 7.58
| ###
| 7.51
| 7.58
| ###
| ###
| ###
| 57.7
| 3.4 |
2022-Oct-31 Mon
| ###
| ###
| 7.58
| ###
| 1,150
| 8,751
| ###
| 41.2
| ### |
2022-Oct-28 Fri
| ###
| ###
| 7.57
| ###
| 1,341
| ###
| ###
| 42.1
| ### |
2022-Oct-27 Thu
| 7.4
| ###
| 7.4
| ###
| ###
| 110,150
| 3.4
| ###
| 3.4 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,489
| ###
| 71.4
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 7.27
| ###
| 7.26
| ###
| 12,786
| ###
| ###
| 79.1
| ### |
2022-Oct-21 Fri
| ###
| 7.27
| ###
| 7.27
| 79,189
| ###
| ###
| ###
| 3.3 |
2022-Oct-20 Thu
| 7.26
| 7.26
| 7.23
| 7.24
| 3,523
| 25,524
| -0.3
| 44.6
| ### |
2022-Oct-19 Wed
| ###
| 7.22
| ###
| 7.2
| ###
| ###
| 0.3
| ###
| ### |
2022-Oct-18 Tue
| ###
| 7.22
| ###
| 7.22
| ###
| ###
| 1.0
| 69.6
| 3.3 |
2022-Oct-17 Mon
| ###
| ###
| 7.085
| ###
| ###
| 143,757
| ###
| 73.7
| 3.2 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 7,646
| ###
| -0.1
| ###
| 3.2 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 83,970
| 591,148
| ###
| ###
| 3.2 |
2022-Oct-12 Wed
| ###
| 7.24
| ###
| ###
| ###
| 261,977
| -0.1
| 42.2
| ### |
2022-Oct-11 Tue
| 7.26
| ###
| ###
| ###
| ###
| ###
| -1.7
| 31.6
| ### |
2022-Oct-10 Mon
| 7.22
| 7.25
| ###
| 7.25
| ###
| ###
| ###
| 79.8
| 3.3 |
2022-Oct-07 Fri
| ###
| ###
| 7.22
| 7.22
| ###
| ###
| ###
| ###
| 3.3 |
2022-Oct-06 Thu
| ###
| ###
| 7.23
| 7.24
| 2,426
| 17,685
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| 7.25
| ###
| 5,178
| ###
| ###
| 65.4
| ### |
2022-Oct-04 Tue
| ###
| 7.25
| ###
| 7.21
| ###
| ###
| ###
| 52.4
| 3.2 |
|
Enhanced    Basic Format Daily Prices for CAA    Bottom  |
Basic Prices for CAA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 02:26:45 thru 2023-03-25 02:26:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|