Score Company CAA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:50 GMT, Price Closed at $10
| -4 |
Price range $0.032 -> $10.6, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
5 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
9 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
10 | < an | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
|
Various chartings for (CAA) CAPRAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 184,456,943
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAA
|
Weekly    Format Enhanced Daily Prices for CAA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAA) CAPRAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.63 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 15,373
| 140,855
| ###
| 70.7
| 5.6 |
2025-Apr-22 Tue
| 9.2
| 9.21
| ###
| ###
| 10,578
| 96,682
| ###
| ###
| 5.6 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 47,089
| ###
| -0.3
| 28.7
| 5.6 |
2025-Apr-16 Wed
| ###
| 9.26
| ###
| ###
| 10,025
| 92,129
| 0.5
| 71.8
| 5.6 |
2025-Apr-15 Tue
| 9.2
| 9.26
| ###
| ###
| 43,640
| 400,178
| ###
| 25.0
| ### |
2025-Apr-14 Mon
| ###
| 9.25
| ###
| ###
| 13,873
| ###
| -0.4
| 29.8
| 5.6 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 16,056
| 145,627
| ###
| ###
| 5.5 |
2025-Apr-10 Thu
| ###
| 9.45
| ###
| ###
| ###
| ###
| ###
| 26.1
| ### |
2025-Apr-09 Wed
| ###
| 9.2
| ###
| ###
| ###
| ###
| ###
| 77.2
| 5.6 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 9.2
| 14,187
| ###
| -2.0
| ###
| 5.6 |
2025-Apr-07 Mon
| 9.5
| 9.5
| 8.74
| ###
| 60,929
| 555,672
| ###
| 25.8
| 5.6 |
2025-Apr-04 Fri
| 9.85
| 9.85
| 9.71
| 9.71
| 8,425
| ###
| -1.4
| ###
| 6.0 |
2025-Apr-03 Thu
| 9.8
| ###
| 9.8
| 9.89
| 6,741
| ###
| ###
| 77.4
| 6.1 |
2025-Apr-02 Wed
| 9.76
| 9.85
| 9.75
| 9.8
| ###
| 433,277
| ###
| ###
| 6.0 |
2025-Apr-01 Tue
| 9.88
| 9.88
| 9.7
| 9.83
| ###
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| 9.86
| 9.86
| 9,942
| 98,525
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 186
| 1,850
| ###
| ###
| ### |
2025-Mar-27 Thu
| 9.83
| 10.28
| 9.83
| 10.28
| 3,189
| ###
| 4.6
| 93.0
| ### |
2025-Mar-26 Wed
| ###
| ###
| 9.8
| 9.8
| ###
| 541,457
| ###
| 17.9
| 6.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.7
| 6.1 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 75,157
| -1.2
| 31.7
| 6.2 |
2025-Mar-21 Fri
| ###
| 10.155
| ###
| ###
| ###
| 53,582
| ###
| ###
| 6.2 |
2025-Mar-20 Thu
| 10.29
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 10.24
| ###
| ###
| ###
| ###
| 59,045
| 0.6
| 74.1
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2025-Mar-17 Mon
| ###
| ###
| 9.81
| ###
| ###
| 182,741
| ###
| ###
| 6.2 |
2025-Mar-14 Fri
| ###
| ###
| 9.89
| ###
| ###
| 51,225
| ###
| 22.4
| 6.1 |
2025-Mar-13 Thu
| ###
| ###
| 9.83
| ###
| 19,148
| ###
| ###
| 76.5
| ### |
2025-Mar-12 Wed
| 10.22
| 10.22
| 9.77
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2025-Mar-11 Tue
| ###
| 10.24
| ###
| 10.22
| 5,371
| 54,354
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| 10.5
| ###
| ###
| 14,622
| 150,972
| 1.1
| 77.6
| ### |
2025-Mar-07 Fri
| ###
| 10.2
| ###
| 10.2
| 5,922
| ###
| ###
| ###
| 6.3 |
2025-Mar-06 Thu
| 10.27
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 6.2 |
2025-Mar-05 Wed
| ###
| 10.24
| ###
| 10.22
| ###
| 100,188
| 1.3
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,671
| 16,751
| ###
| 81.5
| ### |
2025-Mar-03 Mon
| 10.55
| ###
| 10.5
| 10.51
| ###
| 238,746
| -0.4
| 33.2
| 6.4 |
2025-Feb-28 Fri
| ###
| ###
| 10.47
| 10.5
| ###
| ###
| -0.9
| 40.8
| ### |
2025-Feb-27 Thu
| 10.58
| ###
| 10.45
| ###
| 21,079
| 221,856
| 0.2
| ###
| ### |
2025-Feb-26 Wed
| ###
| 10.58
| ###
| 10.58
| ###
| ###
| ###
| 87.0
| ### |
2025-Feb-25 Tue
| ###
| 9.73
| ###
| ###
| ###
| 24,122
| ###
| 75.1
| 5.9 |
2025-Feb-24 Mon
| 9.75
| 9.75
| ###
| ###
| 9,645
| ###
| -1.0
| ###
| ### |
2025-Feb-21 Fri
| 9.73
| 9.89
| 9.73
| 9.73
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 9.73
| 9.8
| 9.73
| 9.73
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 9.7
| 9.7
| 9.7
| 9.7
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| 9.71
| 9.8
| 9.7
| 9.7
| ###
| ###
| ###
| 41.8
| ### |
2025-Feb-17 Mon
| 9.71
| 9.75
| ###
| 9.7
| 5,978
| 58,076
| ###
| 34.6
| ### |
2025-Feb-14 Fri
| 9.71
| 9.71
| 9.7
| 9.71
| 1,285
| 12,470
| ###
| 66.2
| 6.0 |
2025-Feb-13 Thu
| 9.75
| 9.78
| 9.51
| 9.78
| ###
| 86,477
| ###
| 69.0
| 6.0 |
2025-Feb-12 Wed
| 9.74
| 9.8
| 9.72
| 9.8
| ###
| ###
| ###
| ###
| 6.0 |
2025-Feb-11 Tue
| 9.72
| 9.81
| 9.72
| 9.81
| 1,227
| 11,981
| 0.9
| 77.0
| 6.0 |
2025-Feb-10 Mon
| 9.88
| ###
| 9.71
| 9.71
| ###
| ###
| -1.7
| 19.8
| 6.0 |
2025-Feb-07 Fri
| 9.87
| 9.88
| 9.87
| 9.88
| 1,471
| 14,526
| ###
| 66.5
| ### |
2025-Feb-06 Thu
| 9.89
| 9.89
| 9.87
| 9.87
| 823
| ###
| ###
| ###
| 6.1 |
2025-Feb-05 Wed
| ###
| ###
| 9.87
| 9.87
| ###
| 62,779
| ###
| ###
| 6.1 |
2025-Feb-04 Tue
| ###
| ###
| 9.88
| ###
| ###
| 13,484
| ###
| 71.4
| 6.1 |
2025-Feb-03 Mon
| ###
| ###
| 9.87
| 9.88
| 6,626
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 67,228
| ###
| ###
| 6.1 |
2025-Jan-30 Thu
| 9.84
| ###
| 9.84
| 9.84
| ###
| 408,523
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| 9.83
| 9.84
| ###
| 93,054
| ###
| 20.7
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 8,923
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 78,154
| ###
| ###
| 6.1 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 59,920
| ###
| 42.4
| 6.1 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 5,880
| ###
| ###
| ###
| 6.1 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 6,382
| 63,979
| ###
| 29.2
| 6.1 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 50,154
| ###
| ###
| 6.2 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,523
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,256
| ###
| ###
| 32.1
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 6.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 4,257
| 42,570
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 6,549
| 65,620
| ###
| 32.9
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.7
| 6.1 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 77,256
| ###
| 23.6
| ### |
2025-Jan-07 Tue
| ###
| 10.24
| ###
| 10.24
| ###
| ###
| ###
| ###
| 6.3 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 3,041
| ###
| ###
| 79.2
| 6.1 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 123
| 1,225
| ###
| ###
| 6.1 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 5,247
| 52,155
| ###
| 33.7
| 6.1 |
2024-Dec-30 Mon
| 9.85
| ###
| 9.85
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| 9.85
| ###
| 3,678
| ###
| ###
| 24.8
| 6.1 |
2024-Dec-24 Tue
| ###
| ###
| 9.86
| ###
| ###
| ###
| ###
| ###
| 6.1 |
2024-Dec-23 Mon
| ###
| ###
| 9.81
| ###
| 7,328
| ###
| ###
| 23.0
| 6.1 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 29,272
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| 10.2
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,108,071
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| 9.945
| 9.945
| ###
| 11,925
| -0.1
| 32.1
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 4,887
| 48,747
| 0.7
| 84.1
| 6.1 |
2024-Dec-13 Fri
| ###
| ###
| 9.83
| ###
| 5,249
| 52,542
| ###
| 70.6
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.2
| 6.2 |
2024-Dec-11 Wed
| 10.28
| ###
| 10.25
| 10.25
| 36,173
| 371,677
| ###
| 36.2
| 6.3 |
2024-Dec-10 Tue
| ###
| ###
| 10.2
| 10.25
| ###
| 14,377
| -0.6
| 36.4
| 6.3 |
2024-Dec-09 Mon
| 10.26
| ###
| ###
| ###
| ###
| 57,173
| 0.5
| 77.7
| 6.3 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 17,673
| ###
| 1.9
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 10,788
| ###
| ###
| 85.8
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 14,349
| 146,144
| ###
| 66.1
| 6.1 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 10,141
| ###
| ###
| ###
| 6.2 |
2024-Dec-02 Mon
| ###
| ###
| 9.83
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 9.75
| ###
| 9.75
| ###
| ###
| ###
| 2.2
| 82.6
| ### |
2024-Nov-28 Thu
| 9.7
| 9.82
| 9.7
| 9.7
| 13,572
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| 9.51
| ###
| 22,446
| ###
| 0.5
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 90,473
| 3.2
| ###
| ### |
2024-Nov-25 Mon
| 9.2
| ###
| ###
| ###
| ###
| 116,173
| 1.1
| ###
| 5.7 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 5,656
| 51,441
| ###
| 36.5
| 5.6 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| ###
| 5.6 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,780
| 25,478
| ###
| 90.5
| 5.7 |
2024-Nov-19 Tue
| 9.23
| ###
| ###
| ###
| ###
| 116,427
| ###
| 26.1
| 5.6 |
2024-Nov-18 Mon
| ###
| ###
| ###
| 9.22
| ###
| 12,975
| ###
| ###
| ### |
2024-Nov-15 Fri
| 9.29
| ###
| ###
| ###
| 8,727
| 80,550
| ###
| 24.5
| ### |
2024-Nov-14 Thu
| ###
| ###
| 9.25
| ###
| ###
| ###
| ###
| 41.7
| ### |
2024-Nov-13 Wed
| 9.53
| 9.53
| ###
| ###
| 4,981
| ###
| ###
| 18.6
| 5.7 |
2024-Nov-12 Tue
| ###
| ###
| ###
| 9.44
| 13,326
| ###
| ###
| 23.4
| ### |
2024-Nov-11 Mon
| 9.45
| ###
| ###
| ###
| ###
| 64,687
| 1.6
| ###
| ### |
2024-Nov-08 Fri
| 9.57
| ###
| 9.4
| 9.43
| ###
| ###
| ###
| ###
| 5.8 |
2024-Nov-07 Thu
| ###
| ###
| 9.4
| 9.55
| 4,922
| 46,759
| -0.5
| 41.7
| 5.9 |
2024-Nov-06 Wed
| 9.5
| ###
| ###
| ###
| ###
| 27,629
| 1.1
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| 9.5
| 4,429
| 41,876
| -1.0
| 27.2
| 5.8 |
2024-Nov-04 Mon
| 9.55
| ###
| ###
| ###
| 2,421
| ###
| 0.5
| 79.1
| ### |
2024-Nov-01 Fri
| 9.55
| ###
| 9.23
| 9.55
| 5,686
| ###
| ###
| ###
| 5.9 |
2024-Oct-31 Thu
| 9.55
| 9.55
| ###
| 9.55
| 8,080
| 75,426
| ###
| ###
| 5.9 |
2024-Oct-30 Wed
| 9.46
| 9.53
| 9.46
| 9.53
| ###
| 12,020
| 0.7
| 78.3
| ### |
|
Enhanced    Basic Format Daily Prices for CAA    Bottom  |
Basic Prices for CAA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:16:54 thru 2025-04-24 00:16:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|