eg: Prices for BHP
Currently Sun 26-Feb-08 06:19:39 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAA) CAPRAL LIMITED home page...
TOC Company Info for CAA Fundamental 
| Listing Code | CAA |
| Listing Name | CAPRAL LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CAPRAL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAA9 |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for CAA .. Friday 6th February 2026
CAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CAA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 9.43 | 9.85 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 5.59 | 5.29 | 5.43 | 5.53 | 5.76 | |
| Earnings/Share (EPS) | ### | 1.71 | 1.71 | 1.71 | 1.71 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | 7.51 | 7.28 | ### | 6.82 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | 7.51 | 7.28 | ### | 6.82 |
Fundamental News for CAA Options Score Company CAA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-25 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked |
||||
| 2 | < an > | 2020-03-10 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-09 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked |
||||
| 8 | < an > | 2018-08-24 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked |
||||
| 9 | < an | 2018-08-23 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked |
||||
News Options owned by CAA Warrants No OPTIONS for company (CAA) CAPRAL LIMITED.
Options Warrants owned by CAA Charting No Warrants for company (CAA) CAPRAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CAA) CAPRAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CAA, compared with All Ords (ASX)
- Max chart for CAA (float)
- BigCharts for CAA (BigCharts)
- Google stats for CAA (Google)
- Max chart for CAA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CAA (Yahoo)
- Financial Highlights for CAA (Reuters)
- Company Announcements, Last 6 months for CAA (ASX)
- Upcoming Company Events for CAA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 13.22 184,456,943 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CAA
Weekly Format Enhanced Daily Prices for CAA Basic
last 120 Days for (CAA) CAPRAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.632026-Feb-06 Fri ### ### 11.7 11.72 ### ### -2.1 41.8 ### 2026-Feb-05 Thu 11.72 ### 11.72 ### 7,384 ### ### ### ### 2026-Feb-04 Wed 11.85 11.85 11.72 11.72 ### 31,053 ### ### ### 2026-Feb-03 Tue ### ### 11.78 11.78 3,651 ### -2.1 ### 7.2 2026-Feb-02 Mon 12.24 12.24 11.73 11.78 ### 253,986 -3.8 21.0 7.2 2026-Jan-30 Fri ### 12.44 12.24 12.24 2,748 ### ### 52.3 ### 2026-Jan-29 Thu ### ### ### 12.23 ### ### ### ### ### 2026-Jan-28 Wed 12.25 ### ### 12.2 6,554 80,188 ### ### 7.5 2026-Jan-27 Tue 12.4 12.58 12.22 ### 11,341 140,628 -0.6 42.0 7.6 2026-Jan-23 Fri ### 12.4 ### 12.4 ### 47,474 0.1 62.9 7.6 2026-Jan-22 Thu 12.21 12.4 ### 12.4 ### ### 1.6 ### 7.6 2026-Jan-21 Wed ### 12.25 ### 12.25 ### 61,582 2.9 ### 7.5 2026-Jan-20 Tue 12.24 12.29 ### 12.25 ### ### 0.1 ### 7.5 2026-Jan-19 Mon 12.52 12.55 ### ### ### ### ### ### ### 2026-Jan-16 Fri 12.5 12.7 12.23 12.55 11,576 ### ### ### ### 2026-Jan-15 Thu 12.2 12.58 12.2 12.58 9,522 117,977 ### ### 7.7 2026-Jan-14 Wed ### 12.2 ### 12.2 ### 4,985 ### 68.9 7.5 2026-Jan-13 Tue ### ### ### ### ### ### ### 68.7 7.4 2026-Jan-12 Mon 12.22 12.45 ### ### ### 253,270 ### ### 7.4 2026-Jan-09 Fri 12.22 12.22 ### ### ### ### ### ### 7.4 2026-Jan-08 Thu ### 12.23 ### 12.23 984 11,871 2.8 84.2 ### 2026-Jan-07 Wed ### ### ### ### 5,874 ### ### 67.1 ### 2026-Jan-06 Tue ### ### 11.73 ### ### ### ### ### 7.4 2026-Jan-05 Mon 11.8 ### 11.72 ### ### 57,323 ### 79.3 ### 2026-Jan-02 Fri ### ### 11.7 11.8 6,682 79,181 -1.6 16.9 ### 2025-Dec-31 Wed ### ### ### ### 89 ### ### ### ### 2025-Dec-30 Tue 11.75 ### 11.75 ### ### ### 2.0 ### 7.4 2025-Dec-29 Mon 12.25 ### 11.75 11.75 15,871 191,245 -4.1 ### 7.2 2025-Dec-24 Wed ### ### 12.25 12.25 4,183 ### -5.8 3.3 7.5 2025-Dec-23 Tue 12.47 ### ### ### ### ### ### 87.4 7.9 2025-Dec-22 Mon ### ### ### 12.47 11,046 ### ### ### ### 2025-Dec-19 Fri 12.54 12.82 12.5 12.59 9,140 ### ### ### ### 2025-Dec-18 Thu ### ### 12.52 12.54 9,821 ### ### 16.4 ### 2025-Dec-17 Wed ### ### ### ### 9,829 ### 0.8 68.3 8.0 2025-Dec-16 Tue ### ### 12.79 ### 7,955 102,380 -0.4 42.9 7.9 2025-Dec-15 Mon 12.81 ### 12.81 ### ### ### ### ### ### 2025-Dec-12 Fri 12.81 ### 12.81 12.84 ### 12,845 ### ### 7.9 2025-Dec-11 Thu ### ### 12.81 12.81 14,925 193,726 ### 32.3 7.9 2025-Dec-10 Wed ### ### 12.82 ### 4,089 ### -0.1 41.7 ### 2025-Dec-09 Tue ### 13.22 12.86 ### 42,941 559,950 1.6 ### 8.1 2025-Dec-08 Mon ### ### 12.81 12.86 ### 462,322 ### ### ### 2025-Dec-05 Fri 12.75 ### 12.72 12.86 34,526 ### ### 76.5 ### 2025-Dec-04 Thu 12.4 ### 12.28 12.8 43,256 ### 3.2 ### 7.9 2025-Dec-03 Wed ### 12.52 ### 12.46 ### 530,928 1.0 ### 7.6 2025-Dec-02 Tue 11.88 12.45 11.88 12.4 ### ### 4.4 93.1 7.6 2025-Dec-01 Mon ### 12.2 11.86 11.88 ### 376,154 -2.2 28.7 7.3 2025-Nov-28 Fri ### 12.2 ### ### ### ### -0.1 26.9 ### 2025-Nov-27 Thu 12.2 12.46 ### ### ### ### ### ### ### 2025-Nov-26 Wed 12.48 12.5 ### 12.24 ### 482,287 -1.9 ### ### 2025-Nov-25 Tue 12.2 ### ### 12.47 62,228 ### ### 82.1 ### 2025-Nov-24 Mon 11.86 ### 11.5 ### ### ### 2.8 85.9 7.5 2025-Nov-21 Fri 11.52 11.86 11.5 11.86 13,680 159,782 3.0 91.8 ### 2025-Nov-20 Thu 11.75 11.89 11.45 11.51 35,645 415,977 -2.0 ### ### 2025-Nov-19 Wed ### ### ### ### ### 269,375 ### ### ### 2025-Nov-18 Tue 11.46 11.5 ### 11.49 29,628 338,055 ### ### ### 2025-Nov-17 Mon 11.58 11.59 ### 11.4 18,951 217,083 -1.6 ### ### 2025-Nov-14 Fri ### 11.59 11.24 11.52 ### 76,126 ### ### 7.1 2025-Nov-13 Thu ### 11.4 ### 11.4 ### ### ### ### ### 2025-Nov-12 Wed 11.51 ### 11.45 11.49 20,620 237,851 -0.2 ### ### 2025-Nov-11 Tue 11.25 11.5 11.25 11.5 ### 941,872 2.2 ### 7.1 2025-Nov-10 Mon ### ### ### 11.2 36,520 410,484 -1.1 ### ### 2025-Nov-07 Fri 11.24 ### 11.24 ### 13,851 ### ### ### 6.9 2025-Nov-06 Thu 11.25 ### 11.24 11.28 30,453 ### ### 69.2 ### 2025-Nov-05 Wed ### ### ### 11.24 6,081 ### 0.4 ### 6.9 2025-Nov-04 Tue 11.23 ### ### ### 11,186 ### ### ### 6.8 2025-Nov-03 Mon 11.29 11.29 ### 11.22 ### ### -0.6 42.0 ### 2025-Oct-31 Fri 11.25 ### ### ### ### ### 0.4 66.3 6.9 2025-Oct-30 Thu 11.25 11.49 11.245 ### ### 266,158 0.6 73.3 6.9 2025-Oct-29 Wed 11.25 ### 11.23 ### ### ### 0.4 ### 6.9 2025-Oct-28 Tue 11.24 ### ### 11.26 20,159 226,687 0.2 80.8 ### 2025-Oct-27 Mon 11.25 11.25 ### 11.24 11,353 127,153 -0.1 ### 6.9 2025-Oct-24 Fri ### ### ### ### ### 118,859 ### ### 6.7 2025-Oct-23 Thu ### ### ### ### ### ### ### ### ### 2025-Oct-22 Wed ### ### ### ### 3,349 36,688 ### ### 6.7 2025-Oct-21 Tue ### ### ### ### ### ### ### ### ### 2025-Oct-20 Mon 10.88 ### 10.84 ### ### 386,627 2.8 ### 6.9 2025-Oct-17 Fri ### ### 10.77 10.88 ### ### ### 49.0 6.7 2025-Oct-16 Thu ### ### 10.76 ### 10,789 117,276 0.5 64.8 6.7 2025-Oct-15 Wed 10.88 ### 10.75 ### 5,343 ### 0.2 ### 6.7 2025-Oct-14 Tue 10.85 ### 10.75 10.77 ### ### ### 28.5 6.6 2025-Oct-13 Mon 10.85 ### 10.74 ### 10,775 ### 0.6 73.3 ### 2025-Oct-10 Fri ### ### 10.73 10.82 7,525 81,382 ### 31.2 ### 2025-Oct-09 Thu ### ### 10.8 ### 5,170 56,223 -0.3 ### ### 2025-Oct-08 Wed 10.8 ### 10.8 ### 11,123 121,129 ### 78.7 ### 2025-Oct-07 Tue 10.89 ### 10.8 ### 8,075 ### ### 75.9 ### 2025-Oct-06 Mon ### ### ### 10.73 ### 126,583 -2.2 ### 6.6 2025-Oct-03 Fri 10.75 ### ### ### 17,125 ### 2.0 76.5 ### 2025-Oct-02 Thu ### ### 10.75 10.75 ### ### -1.8 19.6 6.6 2025-Oct-01 Wed ### ### 10.83 10.85 7,479 ### ### 25.2 ### 2025-Sep-30 Tue ### ### 10.88 ### 13,583 149,073 -1.1 ### 6.7 2025-Sep-29 Mon 10.89 ### 10.83 ### ### ### 1.7 ### ### 2025-Sep-26 Fri 10.88 ### 10.83 ### 14,775 ### 0.2 ### 6.7 2025-Sep-25 Thu ### ### ### ### 971 ### -0.2 ### ### 2025-Sep-24 Wed ### ### ### ### ### ### ### ### ### 2025-Sep-23 Tue ### ### 10.85 ### 15,587 ### 0.7 ### ### 2025-Sep-22 Mon ### ### 10.73 10.86 ### ### -1.3 29.1 6.7 2025-Sep-19 Fri ### ### 10.88 ### 19,842 ### 1.3 ### ### 2025-Sep-18 Thu ### ### 10.88 ### 382 4,159 ### ### 6.7 2025-Sep-17 Wed 10.83 ### 10.83 10.88 1,342 ### ### ### 6.7 2025-Sep-16 Tue 10.89 ### 10.85 10.88 55,989 611,679 ### ### 6.7 2025-Sep-15 Mon 10.87 ### 10.82 10.83 3,184 34,641 ### ### 6.6 2025-Sep-12 Fri ### ### ### 10.73 6,480 ### 0.4 65.6 6.6 2025-Sep-11 Thu 10.82 10.82 ### ### 382,722 4,098,952 ### 22.2 ### 2025-Sep-10 Wed ### ### 10.7 10.7 2,073 ### ### ### 6.6 2025-Sep-09 Tue 10.57 ### 10.57 ### 29,881 ### ### ### ### 2025-Sep-08 Mon 10.56 10.74 10.56 10.74 ### 57,840 ### ### 6.6 2025-Sep-05 Fri ### 10.74 10.51 10.55 ### ### -1.4 21.9 6.5 2025-Sep-04 Thu ### ### ### ### 28,327 302,178 0.2 ### 6.5 2025-Sep-03 Wed 10.84 ### ### ### 21,120 ### -1.8 ### 6.5 2025-Sep-02 Tue 10.8 10.87 ### 10.87 ### ### 0.6 ### 6.7 2025-Sep-01 Mon ### ### ### ### 13,640 147,175 -2.7 19.1 ### 2025-Aug-29 Fri 10.76 ### ### ### ### 42,174 ### 79.1 6.7 2025-Aug-28 Thu ### ### 10.56 10.59 11,645 ### -4.1 13.7 ### 2025-Aug-27 Wed ### ### 10.56 10.81 ### ### ### ### ### 2025-Aug-26 Tue ### ### 10.54 ### 27,840 301,646 ### 71.1 6.8 2025-Aug-25 Mon 10.87 ### ### ### 40,020 ### 1.3 74.6 6.8 2025-Aug-22 Fri 11.23 11.23 10.73 ### 24,827 ### ### 22.9 ### 2025-Aug-21 Thu 11.56 11.87 11.2 11.25 ### 130,322 -2.7 ### ### 2025-Aug-20 Wed 11.78 11.78 11.46 11.77 5,520 64,142 -0.1 ### ### 2025-Aug-19 Tue 11.44 11.77 11.44 11.49 ### ### ### 73.4 ### Enhanced Basic Format Daily Prices for CAA Bottom Basic Prices for CAA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 06:19:39 thru 2026-02-08 06:19:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000