Score Company CAA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-06 06:16 GMT, Price Closed at $9.82
| -5 |
Price range $0.032 -> $10.3, for Dates 1996-Jul-01 Mon -> 2024-Mar-05 Tue   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
5 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
9 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
10 | < an | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
|
Various chartings for (CAA) CAPRAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 184,456,943
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CAA
|
Weekly    Format Enhanced Daily Prices for CAA    Basic |
End of day Prices (Enhanced format), last 120 Days for (CAA) CAPRAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2024-Mar-18 Mon
| ###
| 9.5
| ###
| 9.5
| 9,982
| 91,984
| 6.0
| ###
| 5.6 |
2024-Mar-15 Fri
| 9
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5,751
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 9.24
| 9.24
| ###
| ###
| 23,771
| 217,029
| -1.1
| 24.3
| 5.3 |
2024-Mar-12 Tue
| ###
| ###
| 9.21
| 9.22
| 24,055
| ###
| ###
| 20.0
| ### |
2024-Mar-11 Mon
| 9.49
| 9.49
| 9.21
| ###
| 14,255
| 133,284
| -1.2
| ###
| 5.5 |
2024-Mar-08 Fri
| ###
| 9.49
| ###
| 9.48
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 9.55
| ###
| ###
| 9.48
| ###
| ###
| ###
| 29.1
| ### |
2024-Mar-06 Wed
| 9.83
| 9.84
| ###
| 9.7
| ###
| 117,680
| -1.3
| ###
| 5.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 9.82
| 18,248
| 179,377
| ###
| 27.8
| 5.7 |
2024-Mar-04 Mon
| 9.8
| ###
| ###
| ###
| ###
| ###
| ###
| 81.4
| 5.8 |
2024-Mar-01 Fri
| ###
| ###
| 9.55
| 9.8
| ###
| 176,449
| -2.5
| ###
| ### |
2024-Feb-29 Thu
| ###
| 10.22
| 9.81
| ###
| 31,951
| 319,989
| ###
| 61.6
| 5.9 |
2024-Feb-28 Wed
| 10.24
| 10.25
| ###
| 10.21
| ###
| 141,779
| ###
| 32.7
| ### |
2024-Feb-27 Tue
| 9.86
| 10.25
| 9.75
| 10.25
| ###
| ###
| 4.0
| ###
| 6.0 |
2024-Feb-26 Mon
| 9.7
| 9.84
| ###
| 9.84
| 25,657
| 250,284
| 1.4
| 81.4
| 5.8 |
2024-Feb-23 Fri
| 9.2
| 9.83
| 9.2
| 9.7
| ###
| 465,578
| ###
| 93.6
| 5.7 |
2024-Feb-22 Thu
| 9.41
| 9.41
| ###
| ###
| 10,041
| 92,778
| ###
| ###
| 5.4 |
2024-Feb-21 Wed
| ###
| 9.4
| ###
| 9.4
| 15,255
| ###
| 2.8
| ###
| 5.5 |
2024-Feb-20 Tue
| 9.2
| 9.5
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Feb-19 Mon
| 9.42
| 9.42
| ###
| ###
| ###
| ###
| ###
| 16.1
| ### |
2024-Feb-16 Fri
| 9.5
| 9.51
| 9.41
| 9.42
| 13,046
| ###
| -0.8
| ###
| 5.5 |
2024-Feb-15 Thu
| 9.48
| 9.57
| 9.45
| 9.52
| 12,586
| ###
| 0.4
| 68.9
| 5.6 |
2024-Feb-14 Wed
| 9.55
| 9.56
| 9.43
| 9.5
| ###
| 85,540
| -0.5
| ###
| 5.6 |
2024-Feb-13 Tue
| 9.58
| ###
| 9.55
| 9.57
| 1,856
| 17,771
| ###
| ###
| ### |
2024-Feb-12 Mon
| 9.46
| ###
| 9.46
| ###
| ###
| 39,053
| 1.5
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 9.46
| 9.46
| 6,551
| ###
| ###
| ###
| 5.5 |
2024-Feb-08 Thu
| 9.53
| 9.74
| 9.43
| 9.74
| 11,249
| 107,821
| ###
| ###
| 5.7 |
2024-Feb-07 Wed
| 9.54
| ###
| 9.43
| ###
| 17,855
| 170,425
| 1.3
| 75.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| 9.4
| 9.52
| 25,840
| ###
| ###
| 27.3
| 5.6 |
2024-Feb-05 Mon
| 9.7
| 9.7
| ###
| ###
| ###
| 12,680
| ###
| ###
| ### |
2024-Feb-02 Fri
| 9.72
| 9.8
| 9.57
| 9.7
| ###
| 77,586
| ###
| ###
| 5.7 |
2024-Feb-01 Thu
| ###
| ###
| 9.7
| 9.7
| 12,846
| ###
| -2.0
| 22.0
| 5.7 |
2024-Jan-31 Wed
| 9.8
| ###
| 9.8
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-Jan-30 Tue
| 9.82
| ###
| ###
| ###
| ###
| 120,822
| 2.3
| 82.6
| 5.9 |
2024-Jan-29 Mon
| ###
| 9.8
| 9.5
| 9.8
| 12,527
| 120,885
| 1.6
| 82.4
| ### |
2024-Jan-25 Thu
| 9.57
| ###
| 9.5
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 9.8
| 9.8
| ###
| 9.5
| 25,320
| 242,059
| ###
| 14.4
| 5.6 |
2024-Jan-23 Tue
| ###
| ###
| 9.75
| ###
| 14,974
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 10.22
| 9.82
| 10.22
| ###
| ###
| 1.2
| 84.4
| ### |
2024-Jan-19 Fri
| 9.89
| 10.28
| 9.72
| 10.28
| ###
| 131,020
| 3.9
| 91.3
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 9.7
| 30,753
| 301,686
| ###
| 16.2
| 5.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 10,145
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,547
| ###
| 1.1
| 81.2
| ### |
2024-Jan-12 Fri
| ###
| 10.22
| ###
| ###
| ###
| 170,329
| ###
| 79.3
| 5.9 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,157
| 11,546
| ###
| 73.0
| 5.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 8,887
| 88,825
| ###
| 72.7
| 5.9 |
2024-Jan-09 Tue
| 10.21
| 10.23
| ###
| ###
| ###
| ###
| -2.1
| ###
| 5.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 169,446
| ###
| ###
| 5.9 |
2024-Jan-05 Fri
| ###
| 10.26
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9 |
2024-Jan-04 Thu
| ###
| ###
| 9.88
| ###
| 30,776
| ###
| ###
| 82.1
| ### |
2024-Jan-03 Wed
| 9.57
| ###
| 9.57
| ###
| 37,276
| ###
| 4.0
| ###
| 5.8 |
2024-Jan-02 Tue
| 9.55
| ###
| 9.51
| ###
| 13,778
| ###
| 0.5
| ###
| ### |
2023-Dec-29 Fri
| 9.45
| 9.55
| 9.4
| 9.55
| 8,224
| 77,922
| 1.1
| 77.9
| 5.6 |
2023-Dec-28 Thu
| 9.5
| 9.5
| 9.44
| 9.5
| ###
| 150,629
| ###
| 62.7
| 5.6 |
2023-Dec-27 Wed
| 9.28
| 9.52
| 9.28
| 9.52
| ###
| ###
| 2.6
| ###
| 5.6 |
2023-Dec-22 Fri
| 9.2
| 9.2
| ###
| 9.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 9.25
| ###
| ###
| 9.23
| 30,450
| ###
| ###
| 35.2
| 5.4 |
2023-Dec-20 Wed
| 9
| 9.25
| 9
| 9.25
| ###
| ###
| 2.8
| ###
| ### |
2023-Dec-19 Tue
| ###
| 9
| 8.84
| 9
| 48,959
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 8.85
| ###
| 8.85
| ###
| 33,874
| ###
| 0.7
| ###
| ### |
2023-Dec-15 Fri
| 8.8
| ###
| 8.8
| ###
| ###
| 483,429
| ###
| 73.8
| 5.2 |
2023-Dec-14 Thu
| 8.7
| 8.78
| ###
| 8.78
| ###
| 419,348
| 0.9
| ###
| 5.1 |
2023-Dec-13 Wed
| ###
| 8.73
| ###
| 8.72
| ###
| ###
| ###
| 74.1
| ### |
2023-Dec-12 Tue
| 8.72
| 8.72
| ###
| ###
| ###
| ###
| -1.1
| 30.5
| ### |
2023-Dec-11 Mon
| 8.74
| 8.74
| ###
| 8.7
| 18,484
| 160,256
| -0.5
| ###
| 5.1 |
2023-Dec-08 Fri
| 8.76
| 8.76
| 8.7
| 8.72
| ###
| ###
| -0.5
| ###
| ### |
2023-Dec-07 Thu
| 8.78
| 8.8
| 8.7
| 8.75
| 32,540
| 284,725
| -0.3
| 34.8
| ### |
2023-Dec-06 Wed
| 8.85
| 8.85
| 8.78
| 8.8
| 20,327
| 179,182
| ###
| ###
| ### |
2023-Dec-05 Tue
| 8.84
| 8.85
| 8.79
| 8.81
| 51,855
| ###
| ###
| ###
| 5.2 |
2023-Dec-04 Mon
| ###
| 8.88
| ###
| 8.82
| 41,046
| 359,357
| ###
| 83.4
| 5.2 |
2023-Dec-01 Fri
| 8.625
| 8.87
| 8.625
| 8.75
| 55,281
| 483,570
| 1.4
| ###
| ### |
2023-Nov-30 Thu
| ###
| 8.75
| ###
| ###
| 10,872
| 94,586
| -0.3
| ###
| 5.1 |
2023-Nov-29 Wed
| 8.7
| 8.73
| ###
| 8.7
| ###
| 133,672
| ###
| ###
| 5.1 |
2023-Nov-28 Tue
| 8.56
| 8.7
| 8.56
| 8.7
| ###
| 127,775
| ###
| ###
| 5.1 |
2023-Nov-27 Mon
| ###
| ###
| 8.54
| 8.56
| ###
| ###
| ###
| 30.8
| 5.0 |
2023-Nov-24 Fri
| 8.7
| 8.75
| ###
| ###
| ###
| 111,557
| -0.3
| ###
| ### |
2023-Nov-23 Thu
| ###
| 8.71
| ###
| 8.7
| 4,989
| ###
| ###
| ###
| 5.1 |
2023-Nov-22 Wed
| 8.75
| 8.75
| ###
| 8.71
| ###
| 134,127
| -0.5
| ###
| ### |
2023-Nov-21 Tue
| 8.78
| 8.79
| 8.75
| 8.75
| ###
| ###
| -0.3
| ###
| ### |
2023-Nov-20 Mon
| 8.77
| 8.79
| ###
| 8.75
| ###
| 308,186
| -0.2
| ###
| ### |
2023-Nov-17 Fri
| 8.85
| 8.85
| ###
| 8.7
| 31,075
| ###
| ###
| ###
| 5.1 |
2023-Nov-16 Thu
| 8.74
| 8.85
| 8.72
| 8.85
| 32,340
| ###
| 1.3
| ###
| 5.2 |
2023-Nov-15 Wed
| 8.74
| 8.75
| ###
| 8.71
| 40,058
| ###
| -0.3
| ###
| ### |
2023-Nov-14 Tue
| ###
| 8.72
| ###
| 8.7
| 57,242
| 497,146
| 0.6
| 69.4
| 5.1 |
2023-Nov-13 Mon
| ###
| 8.7
| ###
| ###
| 35,451
| ###
| ###
| 41.3
| 5.1 |
2023-Nov-10 Fri
| ###
| 8.7
| ###
| ###
| ###
| ###
| 0.6
| ###
| 5.1 |
2023-Nov-09 Thu
| 8.57
| ###
| 8.56
| ###
| 36,648
| 315,356
| ###
| ###
| 5.0 |
2023-Nov-08 Wed
| 8.52
| ###
| 8.51
| 8.55
| 15,422
| 132,089
| 0.4
| 67.8
| 5.0 |
2023-Nov-07 Tue
| 8.5
| 8.52
| 8.46
| 8.51
| 13,948
| ###
| ###
| 66.5
| ### |
2023-Nov-06 Mon
| 8.46
| 8.46
| 8.43
| 8.46
| ###
| 60,221
| ###
| ###
| 4.9 |
2023-Nov-03 Fri
| 8.42
| 8.45
| 8.42
| 8.45
| ###
| ###
| 0.4
| 64.6
| ### |
2023-Nov-02 Thu
| 8.55
| 8.55
| 8.25
| ###
| 30,978
| ###
| -2.9
| ###
| ### |
2023-Nov-01 Wed
| ###
| 8.45
| ###
| ###
| ###
| 131,376
| ###
| ###
| 4.9 |
2023-Oct-31 Tue
| 8.4
| 8.4
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9 |
2023-Oct-30 Mon
| 8.5
| 8.5
| 8.4
| 8.41
| ###
| ###
| -1.1
| ###
| 4.9 |
2023-Oct-27 Fri
| 8.48
| 8.48
| ###
| ###
| 554
| ###
| ###
| ###
| 4.9 |
2023-Oct-26 Thu
| ###
| ###
| 8.47
| 8.5
| ###
| ###
| ###
| 24.6
| ### |
2023-Oct-25 Wed
| ###
| 8.71
| 8.55
| 8.7
| 27,228
| 234,977
| ###
| ###
| 5.1 |
2023-Oct-24 Tue
| 8.28
| ###
| 8.27
| 8.5
| 26,480
| ###
| 2.7
| 84.7
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| 8.25
| ###
| 342,889
| ###
| 36.2
| 4.8 |
2023-Oct-20 Fri
| 8.46
| 8.54
| 8.44
| 8.44
| 25,347
| ###
| ###
| ###
| 4.9 |
2023-Oct-19 Thu
| 8.74
| 8.82
| 8.5
| 8.5
| ###
| 216,222
| -2.7
| 17.8
| ### |
2023-Oct-18 Wed
| 8.8
| 8.8
| 8.7
| 8.75
| ###
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 8.7
| 8.85
| ###
| 8.81
| 12,387
| 108,386
| ###
| 82.7
| 5.2 |
2023-Oct-16 Mon
| 8.89
| 8.89
| 8.73
| 8.88
| 13,757
| ###
| ###
| 46.2
| ### |
2023-Oct-13 Fri
| 8.88
| ###
| ###
| ###
| 10,879
| ###
| 0.2
| ###
| 5.2 |
2023-Oct-12 Thu
| 8.88
| 8.88
| 8.71
| 8.88
| 1,954
| 17,185
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| 8.89
| 1,145
| ###
| ###
| 29.2
| 5.2 |
2023-Oct-10 Tue
| 8.75
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| 5.2 |
2023-Oct-09 Mon
| 8.7
| 8.71
| 8.51
| ###
| ###
| ###
| ###
| 41.6
| ### |
2023-Oct-06 Fri
| 8.82
| 8.89
| ###
| 8.8
| ###
| 101,045
| -0.2
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 8.77
| 8.82
| 4,524
| ###
| ###
| ###
| 5.2 |
2023-Oct-04 Wed
| 9
| 9
| ###
| 9
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 9
| 9
| ###
| 9
| ###
| 84,183
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 9
| ###
| ###
| ###
| ###
| 71.4
| 5.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 9
| 6,985
| ###
| ###
| 21.8
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 17,643
| 159,228
| ###
| 73.1
| ### |
2023-Sep-27 Wed
| 9
| ###
| 8.875
| ###
| 19,078
| ###
| 0.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CAA    Bottom |
Basic Prices for CAA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:10:44 thru 2024-03-19 17:10:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|