Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-May-19 12:11:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED home page...

     Prev Section TOC    Company Info for CAA    Fundamental Next Section
Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 19 11:23:01 AEST 2021
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Tuesday 18th May 2021
Latest price with VOLUME for CAA .. Tuesday 18th May 2021

CAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 19 11:23:01 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAA
DATE ### ### ### ### ###
SHARE PRICE ### 6.2 6.41 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.77 ### ### 11.56 ###
Earnings/Share (EPS) 1.51 1.51 0.55 0.55
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### 780 780
52Week High 7.4 ### 7 7 ###
52Week Low 2.79 2.79 ### ### ###

     Prev Section Fundamental    News for CAA    Options Next Section

Score Company CAA for Ownership
CtrLinksDateNewsScore
1 an >2021-05-04  2021-05-05 18:04 GMT, Price
Closed at $7.45 		-4
Price range $0.032 -> $8.28, for Dates 1996-Jul-01 Mon -> 2021-May-04 Tue
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC
100 %Percentage Franked
 
5< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
9< an >2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
10< an 2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 

     Prev Section News    Options owned by CAA    Warrants Next Section
No OPTIONS for company (CAA) CAPRAL LIMITED.
     Prev Section Options    Warrants owned by CAA    Charting Next Section
No Warrants for company (CAA) CAPRAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAA) CAPRAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.28 184,456,943 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAA

     Prev Section Weekly    Format Enhanced Daily Prices for CAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.51
2021-May-18 Tue 7 ### 6.77 ### 37,057 ### -0.3 ### 4.6
2021-May-17 Mon 7 ### 7 ### ### ### 0.1 70.1 4.6
2021-May-14 Fri 7.25 7.25 ### ### 95,070 674,521 ### 21.6 ###
2021-May-13 Thu 7.25 7.25 ### 7.22 8,174 ### ### 45.6 ###
2021-May-12 Wed ### ### 7.25 7.25 19,288 ### -0.7 ### ###
2021-May-11 Tue ### ### 7.22 ### ### ### ### ### 4.9
2021-May-10 Mon ### 7.44 ### ### 25,157 ### ### 63.1 4.9
2021-May-07 Fri 7.4 7.43 ### ### 29,289 ### -0.7 ### 4.9
2021-May-06 Thu 7.47 7.47 7.4 7.4 9,744 72,446 ### ### ###
2021-May-05 Wed 7.5 7.58 7.47 7.47 ### 97,749 ### ### 4.9
2021-May-04 Tue 7.25 7.45 7.25 7.45 ### ### 2.8 89.1 ###
2021-May-03 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-30 Fri 7.4 7.4 ### ### ### ### -1.4 ### 4.8
2021-Apr-29 Thu 7.55 7.56 7.22 7.27 ### 384,745 ### 11.4 4.8
2021-Apr-28 Wed ### 7.71 7.58 7.58 ### 172,043 ### ### ###
2021-Apr-27 Tue 7.75 7.79 ### ### ### ### ### ### 5.1
2021-Apr-26 Mon 7.5 7.81 7.46 7.75 ### 371,923 ### 89.4 5.1
2021-Apr-23 Fri 7.55 7.55 7.5 7.5 136,872 ### ### ### ###
2021-Apr-22 Thu 7.7 7.8 7.58 7.58 78,857 ### -1.6 24.4 ###
2021-Apr-21 Wed 7.73 7.78 ### ### ### 814,174 ### 32.4 ###
2021-Apr-20 Tue ### 8 ### ### ### 2,041,526 0.3 73.3 5.2
2021-Apr-19 Mon 7.56 8.28 7.56 ### 345,754 2,738,371 5.2 ### 5.3
2021-Apr-16 Fri 7.51 7.56 7.4 7.45 ### ### ### ### ###
2021-Apr-15 Thu 7.4 7.55 7.4 7.55 ### ### 2.0 81.7 5.0
2021-Apr-14 Wed ### 7.47 ### 7.4 ### ### 4.2 91.9 ###
2021-Apr-13 Tue 6 ### ### ### ### ### ### ### ###
2021-Apr-12 Mon ### ### ### ### 26,579 ### ### 26.9 ###
2021-Apr-09 Fri ### ### ### ### 21,676 131,248 -0.8 25.9 ###
2021-Apr-08 Thu ### ### ### ### 12,843 ### ### 28.8 ###
2021-Apr-07 Wed 6.2 6.2 ### ### ### ### ### 31.4 4.1
2021-Apr-06 Tue 6.2 6.2 ### 6.2 10,241 ### ### 65.6 ###
2021-Apr-01 Thu ### 6.21 ### 6.2 23,020 ### ### 59.8 ###
2021-Mar-31 Wed ### ### ### ### 11,172 68,540 ### ### ###
2021-Mar-30 Tue 6.2 6.2 6 ### ### ### ### ### ###
2021-Mar-29 Mon ### ### 6.2 6.2 10,347 ### -1.6 36.0 ###
2021-Mar-26 Fri ### ### ### ### ### 49,181 -3.2 ### 4.1
2021-Mar-25 Thu 6.4 6.4 ### ### 63,987 ### ### 29.4 4.2
2021-Mar-24 Wed 6.4 6.45 ### 6.45 3,440 21,981 0.8 76.6 ###
2021-Mar-23 Tue ### 6.49 ### 6.4 15,744 100,682 0.5 75.9 4.2
2021-Mar-22 Mon ### ### ### ### ### 64,646 0.5 ### 4.2
2021-Mar-19 Fri ### ### ### ### 0 4.2
2021-Mar-18 Thu 6.5 6.5 ### ### ### 29,723 ### ### 4.2
2021-Mar-17 Wed 6.5 6.5 6.4 6.5 ### 200,182 ### ### 4.3
2021-Mar-16 Tue 6.4 6.4 ### ### ### 2,554 ### ### 4.2
2021-Mar-15 Mon 6.29 ### ### 6.5 ### 319,679 ### ### 4.3
2021-Mar-12 Fri ### ### 6.26 6.29 ### ### ### ### 4.2
2021-Mar-11 Thu 6.5 6.5 6.4 6.4 8,557 ### ### ### 4.2
2021-Mar-10 Wed ### ### 6.4 6.5 ### ### ### ### 4.3
2021-Mar-09 Tue ### ### 6.8 7 ### 475,276 0.1 71.2 4.6
2021-Mar-08 Mon 6.71 ### 6.7 ### ### 703,558 ### ### ###
2021-Mar-05 Fri 6.74 6.75 ### 6.7 ### ### ### 46.3 4.4
2021-Mar-04 Thu 6.77 6.8 ### 6.75 ### 209,471 ### 59.6 ###
2021-Mar-03 Wed 6.75 6.75 ### ### 10,559 70,481 -1.2 31.8 4.4
2021-Mar-02 Tue ### ### ### ### ### ### ### 95.0 ###
2021-Mar-01 Mon ### ### ### ### ### 316,154 ### 65.3 4.2
2021-Feb-26 Fri 6.5 ### 6.2 6.2 108,650 ### ### ### ###
2021-Feb-25 Thu ### ### ### ### 19,071 ### ### 71.8 ###
2021-Feb-24 Wed 6 6.2 6 ### 18,021 109,928 ### 83.4 ###
2021-Feb-23 Tue ### 6 5.86 ### 34,970 207,372 -0.8 ### 3.9
2021-Feb-22 Mon ### ### ### ### 11,345 ### ### ### ###
2021-Feb-19 Fri ### ### ### ### ### ### ### 76.6 ###
2021-Feb-18 Thu 6 ### 6 ### ### 7,949 ### 82.8 ###
2021-Feb-17 Wed ### ### ### ### 5,075 ### ### 89.6 ###
2021-Feb-16 Tue 5.86 ### 5.85 ### ### ### ### ### 4.1
2021-Feb-15 Mon 5.85 5.86 5.85 5.86 1,274 7,459 0.2 ### ###
2021-Feb-12 Fri 5.85 5.87 5.85 5.85 ### 21,857 ### 73.5 3.9
2021-Feb-11 Thu 5.85 ### 5.85 5.85 34,327 ### ### 73.4 3.9
2021-Feb-10 Wed 5.84 5.84 5.84 5.84 0 3.9
2021-Feb-09 Tue 5.74 ### 5.71 5.84 ### 72,025 1.7 ### 3.9
2021-Feb-08 Mon 5.87 ### 5.73 ### ### 92,371 ### 75.7 ###
2021-Feb-05 Fri 5.75 6 5.75 5.87 5,150 30,256 2.1 79.9 3.9
2021-Feb-04 Thu ### 6.275 5.85 5.85 ### ### ### ### 3.9
2021-Feb-03 Wed ### ### ### 6.24 5,473 ### ### ### 4.1
2021-Feb-02 Tue 6.2 6.25 ### 6.23 3,850 23,889 0.5 ### 4.1
2021-Feb-01 Mon ### ### ### 6.25 ### 40,548 ### ### ###
2021-Jan-29 Fri 6.4 6.4 ### ### ### ### ### ### 4.2
2021-Jan-28 Thu 6.4 6.42 6.4 6.41 5,849 ### 0.2 78.8 4.2
2021-Jan-27 Wed 6.51 6.53 6.47 6.5 ### 200,973 -0.2 ### 4.3
2021-Jan-25 Mon 6.51 ### 6.51 6.55 ### ### ### ### 4.3
2021-Jan-22 Fri ### ### ### ### ### ### 0.2 ### ###
2021-Jan-21 Thu ### 6.72 ### ### 7,647 50,929 ### ### ###
2021-Jan-20 Wed 6.72 6.72 6.59 ### 6,352 42,272 -1.8 21.3 ###
2021-Jan-19 Tue 6.8 6.8 6.7 6.72 ### 312,457 -1.2 ### ###
2021-Jan-18 Mon 6.85 6.85 6.74 6.74 ### ### ### ### ###
2021-Jan-15 Fri 6.85 6.85 6.72 6.74 ### 137,280 ### ### ###
2021-Jan-14 Thu 6.8 6.85 6.78 6.8 ### ### ### ### ###
2021-Jan-13 Wed 6.8 6.8 6.8 6.8 12,847 87,359 ### 63.7 ###
2021-Jan-12 Tue 6.85 6.89 6.8 6.81 13,371 91,524 -0.6 ### ###
2021-Jan-11 Mon 7 7 6.8 ### ### ### -0.9 48.4 ###
2021-Jan-08 Fri ### 7 ### 6.8 18,353 125,259 2.3 ### ###
2021-Jan-07 Thu ### 6.7 ### ### 24,854 162,420 ### 90.3 ###
2021-Jan-06 Wed 6.22 ### 6.22 ### 20,257 127,720 2.3 ### ###
2021-Jan-05 Tue ### ### ### 6.21 40,328 252,251 1.5 73.5 4.1
2021-Jan-04 Mon ### ### ### ### 11,924 72,080 ### ### ###
2020-Dec-31 Thu ### ### ### ### ### ### 0.7 77.3 ###
2020-Dec-30 Wed ### ### ### ### ### 100,079 ### 13.2 ###
2020-Dec-29 Tue ### ### ### 6.2 ### ### ### 77.2 ###
2020-Dec-24 Thu ### ### ### ### 22,973 ### 2.5 ### ###
2020-Dec-23 Wed 5.8 ### 5.8 ### 107,980 634,382 2.6 83.9 ###
2020-Dec-22 Tue 5.8 ### 5.8 5.86 10,072 59,122 ### 83.1 ###
2020-Dec-21 Mon ### 5.73 ### 5.73 ### 61,946 2.3 ### 3.8
2020-Dec-18 Fri 5.5 ### 5.5 ### 7,421 41,186 ### ### 3.7
2020-Dec-17 Thu ### 5.5 5.26 5.5 77,782 ### ### 87.8 3.6
2020-Dec-16 Wed 5.28 5.28 5.22 5.25 ### ### ### 39.0 ###
2020-Dec-15 Tue ### ### 5.28 5.28 ### 19,644 ### 39.6 ###
2020-Dec-14 Mon ### ### ### ### 2,159 11,550 ### ### 3.5
2020-Dec-11 Fri 5.4 5.4 5.4 5.4 19,351 ### ### ### ###
2020-Dec-10 Thu 5.45 5.48 5.44 5.44 6,040 32,978 -0.2 ### 3.6
2020-Dec-09 Wed 5.4 5.45 5.4 5.45 1,985 ### 0.9 75.6 ###
2020-Dec-08 Tue ### ### ### ### ### ### 0.2 ### ###
2020-Dec-07 Mon ### ### 5.26 ### ### ### 0.4 ### 3.5
2020-Dec-04 Fri 5.29 ### 5.26 5.26 ### ### ### 33.2 ###
2020-Dec-03 Thu ### ### 5.24 5.24 ### 51,851 ### ### ###
2020-Dec-02 Wed ### ### 5.29 ### ### ### -0.2 40.9 ###
2020-Dec-01 Tue 5.25 ### ### ### 72,651 381,781 2.3 82.4 ###
2020-Nov-30 Mon 5.25 ### 5.25 ### ### ### 1.0 80.7 ###
2020-Nov-27 Fri 5.25 ### 5.25 ### ### 10,174 ### ### ###
2020-Nov-26 Thu 5.26 5.26 5.26 5.26 ### ### ### ### ###
2020-Nov-25 Wed ### 5.4 ### ### 26,449 ### ### 73.0 ###
2020-Nov-24 Tue 5.45 5.45 ### 5.45 33,355 179,283 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CAA    Bottom Next Section
Basic Prices for CAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-19 12:11:04 thru 2021-05-19 12:11:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000