(CAA) CAPRAL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-14 03:05:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAA) CAPRAL LIMITED home page...

TOC Company Info for CAA Fundamental

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Aug 13 11:53:05 AEST 2020
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for CAA .. Wednesday 12th August 2020

CAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 13 11:53:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CAA

Fundamental Data for (CAA) CAPRAL LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				2020-03-25
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CAA Options

Score Company CAA for Ownership

News Details for (CAA) CAPRAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-05	^{2020-08-06 09:29 GMT,} Price Closed at $0.13	5
Price range $0.032 -> $5, for Dates 1996-Jul-01 Mon -> 2020-Aug-05 Wed
2	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
3	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
4	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
5	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked
9	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked
10	< an	2018-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked

News Options owned by CAA Warrants

No OPTIONS for company (CAA) CAPRAL LIMITED.

Options Warrants owned by CAA Charting

No Warrants for company (CAA) CAPRAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAA) CAPRAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAA

Weekly Format Enhanced Daily Prices for CAA Basic

End of day Prices (Enhanced format),

last 120 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.009
2020-Aug-13 Thu	###	###	###	###	175,188	20,146	###	67.8	-12.8
2020-Aug-12 Wed	0.125	0.125	0.125	0.125	###	###	###	###	-13.9
2020-Aug-11 Tue	0.125	0.125	0.125	0.125	###	1,651	###	###	-13.9
2020-Aug-10 Mon	0.125	0.125	0.125	0.125	###	###	###	###	-13.9
2020-Aug-07 Fri	###	###	###	###	###	###	###	###	-14.4
2020-Aug-06 Thu	###	###	0.125	###	607,585	###	###	###	-14.4
2020-Aug-05 Wed	###	###	###	###	450,228	58,529	###	###	-14.4
2020-Aug-04 Tue	0.125	0.125	0.125	0.125	40,384	5,048	###	64.2	-13.9
2020-Aug-03 Mon	###	###	###	0.125	###	123,659	###	###	-13.9
2020-Jul-31 Fri	###	###	###	###	###	2,244	###	76.4	-12.8
2020-Jul-30 Thu	###	###	###	###	###	42,055	###	###	###
2020-Jul-29 Wed	###	###	###	###	303,256	33,358	###	###	-12.2
2020-Jul-28 Tue	###	###	###	###	264,653	###	###	###	-12.2
2020-Jul-27 Mon	###	###	###	###	###	###	###	61.3	-12.2
2020-Jul-24 Fri	###	###	###	###	###	###	###	###	###
2020-Jul-23 Thu	###	###	###	###	0				-12.8
2020-Jul-22 Wed	###	###	###	###	0				-12.8
2020-Jul-21 Tue	###	###	###	###	49	5	###	51.4	-12.8
2020-Jul-20 Mon	###	###	###	###	###	2,288	###	###	-12.8
2020-Jul-17 Fri	###	###	###	###	0				-12.8
2020-Jul-16 Thu	###	###	###	###	0				-12.8
2020-Jul-15 Wed	###	###	###	###	1,551	178	###	###	-12.8
2020-Jul-14 Tue	###	###	###	###	###	28,251	###	###	-12.8
2020-Jul-13 Mon	###	###	###	###	311,486	###	###	###	-12.2
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	-12.2
2020-Jul-09 Thu	###	###	###	###	0				-12.8
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	-12.8
2020-Jul-07 Tue	###	###	###	###	###	17,250	###	###	-12.8
2020-Jul-06 Mon	###	###	###	###	0				###
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	###
2020-Jul-02 Thu	###	###	###	###	###	###	###	10.8	-12.8
2020-Jul-01 Wed	0.125	0.125	0.125	0.125	###	###	###	###	-13.9
2020-Jun-30 Tue	###	###	###	###	###	15,487	4.3	###	###
2020-Jun-29 Mon	###	###	###	###	###	2,725	###	72.8	-12.8
2020-Jun-26 Fri	###	###	###	###	102,823	###	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	###	240,585	###	###	###
2020-Jun-24 Wed	###	###	###	###	###	25,720	###	###	###
2020-Jun-23 Tue	###	###	###	###	0				###
2020-Jun-22 Mon	###	###	###	###	169,454	19,487	###	###	###
2020-Jun-19 Fri	###	###	###	###	0				###
2020-Jun-18 Thu	###	###	###	###	717,779	###	4.3	###	###
2020-Jun-17 Wed	###	###	###	###	0				###
2020-Jun-16 Tue	###	###	###	###	49,828	###	###	###	###
2020-Jun-15 Mon	###	###	###	###	###	11,681	###	25.3	###
2020-Jun-12 Fri	###	###	###	###	###	###	-4.5	###	###
2020-Jun-11 Thu	###	###	###	###	###	74,950	4.5	94.1	-12.8
2020-Jun-10 Wed	###	###	###	###	18,054	###	###	64.7	###
2020-Jun-09 Tue	###	###	###	###	816,142	###	###	90.5	-12.2
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7	###
2020-Jun-04 Thu	###	###	###	###	###	6,256	2.0	83.2	###
2020-Jun-03 Wed	###	###	###	###	34,758	3,441	###	23.4	-10.9
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	0				###
2020-May-29 Fri	###	###	###	###	470,624	###	###	###	###
2020-May-28 Thu	###	###	###	###	###	###	###	###	###
2020-May-27 Wed	###	###	###	###	###	64,250	###	###	###
2020-May-26 Tue	###	###	###	###	0				###
2020-May-25 Mon	###	###	###	###	441,227	###	###	###	###
2020-May-22 Fri	###	###	###	###	###	###	###	###	###
2020-May-21 Thu	###	###	###	###	###	14,847	###	73.8	###
2020-May-20 Wed	###	###	###	###	126,220	12,622	###	###	###
2020-May-19 Tue	###	###	###	###	0				###
2020-May-18 Mon	###	###	###	###	0				###
2020-May-15 Fri	###	###	###	###	0				###
2020-May-14 Thu	###	###	###	###	0				###
2020-May-13 Wed	###	###	###	###	48,351	4,955	###	62.5	###
2020-May-12 Tue	###	###	###	###	11,555	###	###	###	###
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	###
2020-May-08 Fri	###	###	###	###	6,677	###	###	###	###
2020-May-07 Thu	###	###	###	###	###	53,824	###	###	###
2020-May-06 Wed	###	###	###	###	362,758	36,275	###	68.5	###
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	###
2020-May-04 Mon	###	###	###	###	###	37,649	###	###	###
2020-May-01 Fri	###	###	###	###	237,254	###	###	###	###
2020-Apr-30 Thu	###	###	###	###	###	29,254	###	###	###
2020-Apr-29 Wed	###	###	###	###	0				###
2020-Apr-28 Tue	###	###	###	###	###	6,720	###	70.2	###
2020-Apr-27 Mon	###	###	###	###	0				###
2020-Apr-24 Fri	###	###	###	###	4,250	###	###	65.2	###
2020-Apr-23 Thu	###	###	###	###	0				-10.6
2020-Apr-22 Wed	###	###	###	###	0				-10.6
2020-Apr-21 Tue	###	###	###	###	13,346	###	###	84.8	-10.6
2020-Apr-20 Mon	###	###	###	###	###	###	3.2	###	-10.9
2020-Apr-17 Fri	###	###	###	###	###	14,250	###	###	-10.6
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-15 Wed	###	###	###	###	52,557	###	###	###	###
2020-Apr-14 Tue	###	###	###	###	31,350	3,072	###	23.9	###
2020-Apr-09 Thu	###	###	###	###	###	###	###	17.6	-10.9
2020-Apr-08 Wed	###	###	###	###	0				###
2020-Apr-07 Tue	###	###	###	###	###	5,220	###	###	###
2020-Apr-06 Mon	###	###	###	###	###	###	###	52.9	###
2020-Apr-03 Fri	###	###	###	###	0				###
2020-Apr-02 Thu	###	###	###	###	0				###
2020-Apr-01 Wed	###	###	###	###	148,425	14,323	1.1	64.7	###
2020-Mar-31 Tue	###	###	###	###	518,021	###	-3.2	###	-10.2
2020-Mar-30 Mon	###	###	###	###	365,226	###	###	59.1	-10.2
2020-Mar-27 Fri	###	###	0.084	###	303,750	###	###	81.5	###
2020-Mar-26 Thu	###	###	###	###	356,841	###	###	###	###
2020-Mar-25 Wed	###	###	0.085	0.089	196,648	###	###	40.8	-9.9
2020-Mar-24 Tue	###	###	###	###	###	###	###	###	-8.9
2020-Mar-23 Mon	0.081	0.081	0.078	0.078	###	60,659	###	51.0	###
2020-Mar-20 Fri	0.081	0.081	0.081	0.081	0				-9.0
2020-Mar-19 Thu	0.084	0.085	0.081	0.081	###	###	-3.6	49.4	-9.0
2020-Mar-18 Wed	0.089	0.089	0.085	0.085	736,629	64,086	###	###	-9.4
2020-Mar-17 Tue	###	###	###	###	###	15,243	2.2	###	-10.6
2020-Mar-16 Mon	###	###	###	###	###	###	###	###	###
2020-Mar-13 Fri	###	###	###	###	348,181	33,251	###	29.3	###
2020-Mar-12 Thu	###	###	###	###	###	68,941	###	45.6	###
2020-Mar-11 Wed	###	###	###	###	###	###	###	85.6	-12.2
2020-Mar-10 Tue	###	###	###	###	###	###	###	###	###
2020-Mar-09 Mon	###	###	###	###	728,381	###	-4.5	###	###
2020-Mar-06 Fri	###	###	###	###	###	21,427	###	###	-12.8
2020-Mar-05 Thu	###	###	###	###	513,144	###	###	15.9	-12.8
2020-Mar-04 Wed	###	###	###	###	###	8,824	###	15.8	-12.8
2020-Mar-03 Tue	###	0.125	###	0.125	69,852	8,382	###	###	-13.9
2020-Mar-02 Mon	###	###	###	###	205,927	23,681	###	59.4	###
2020-Feb-28 Fri	###	###	###	###	###	###	###	79.4	-12.8
2020-Feb-27 Thu	###	###	###	###	480,282	###	###	72.1	###
2020-Feb-26 Wed	###	0.125	###	###	###	###	###	76.3	###
2020-Feb-25 Tue	0.125	###	###	###	526,653	###	###	###	-14.4

Enhanced Basic Format Daily Prices for CAA Bottom

Basic Prices for CAA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAA) CAPRAL LIMITED home page...

Company Details for (CAA) CAPRAL LIMITED

Fundamental Data for (CAA) CAPRAL LIMITED

News Details for (CAA) CAPRAL LIMITED

No OPTIONS for company (CAA) CAPRAL LIMITED.

No Warrants for company (CAA) CAPRAL LIMITED.

Various chartings for (CAA) CAPRAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAA) CAPRAL LIMITED home page...

Company Details for (CAA) CAPRAL LIMITED

Fundamental Data for (CAA) CAPRAL LIMITED

News Details for (CAA) CAPRAL LIMITED

No OPTIONS for company (CAA) CAPRAL LIMITED.

No Warrants for company (CAA) CAPRAL LIMITED.

Various chartings for (CAA) CAPRAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom