(CAA) CAPRAL LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 21-Mar-01 02:17:13 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAA) CAPRAL LIMITED home page...

TOC Company Info for CAA Fundamental

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for CAA .. Friday 26th February 2021

CAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company CAA

DATE	###	###	###	###	2020-09-29
SHARE PRICE	6.41	###	###	0.175	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	11.56	###	9.72	9.44	7.5
Earnings/Share (EPS)	0.55	0.55	0.55	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	780	780	780	780	780
52Week High	7	###	5.51	0.175	0.155
52Week Low	###	###	###	0.078	0.078

Fundamental News for CAA Options

Score Company CAA for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-12-29	^{2020-12-30 00:14 GMT,} Price Closed at $6.2	-5
Price range $0.032 -> $6.3, for Dates 1996-Jul-01 Mon -> 2020-Dec-29 Tue
2	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
3	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
4	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
5	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked
9	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked
10	< an	2018-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked

News Options owned by CAA Warrants

No OPTIONS for company (CAA) CAPRAL LIMITED.

Options Warrants owned by CAA Charting

No Warrants for company (CAA) CAPRAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAA) CAPRAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	7	184,456,943	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAA

Weekly Format Enhanced Daily Prices for CAA Basic

End of day Prices (Enhanced format),

last 120 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.55
2021-Feb-26 Fri	6.5	###	6.2	6.2	108,650	###	###	###	11.3
2021-Feb-25 Thu	###	###	###	###	19,071	###	###	71.8	###
2021-Feb-24 Wed	6	6.2	6	###	18,021	109,928	###	83.4	11.1
2021-Feb-23 Tue	###	6	5.86	###	34,970	207,372	-0.8	###	10.7
2021-Feb-22 Mon	###	###	###	###	11,345	###	###	###	10.8
2021-Feb-19 Fri	###	###	###	###	###	###	###	76.6	###
2021-Feb-18 Thu	6	###	6	###	###	7,949	###	82.8	###
2021-Feb-17 Wed	###	###	###	###	5,075	###	###	89.6	11.3
2021-Feb-16 Tue	5.86	###	5.85	###	###	###	###	###	###
2021-Feb-15 Mon	5.85	5.86	5.85	5.86	1,274	7,459	0.2	###	10.7
2021-Feb-12 Fri	5.85	5.87	5.85	5.85	###	21,857	###	73.5	###
2021-Feb-11 Thu	5.85	###	5.85	5.85	34,327	###	###	73.4	###
2021-Feb-10 Wed	5.84	5.84	5.84	5.84	0				10.6
2021-Feb-09 Tue	5.74	###	5.71	5.84	###	72,025	1.7	###	10.6
2021-Feb-08 Mon	5.87	###	5.73	###	###	92,371	###	75.7	10.8
2021-Feb-05 Fri	5.75	6	5.75	5.87	5,150	30,256	2.1	79.9	10.7
2021-Feb-04 Thu	###	6.275	5.85	5.85	###	###	###	###	###
2021-Feb-03 Wed	###	###	###	6.24	5,473	###	###	###	11.3
2021-Feb-02 Tue	6.2	6.25	###	6.23	3,850	23,889	0.5	###	11.3
2021-Feb-01 Mon	###	###	###	6.25	###	40,548	###	###	###
2021-Jan-29 Fri	6.4	6.4	###	###	###	###	###	###	11.5
2021-Jan-28 Thu	6.4	6.42	6.4	6.41	5,849	###	0.2	78.8	11.7
2021-Jan-27 Wed	6.51	6.53	6.47	6.5	###	200,973	-0.2	###	11.8
2021-Jan-25 Mon	6.51	###	6.51	6.55	###	###	###	###	###
2021-Jan-22 Fri	###	###	###	###	###	###	0.2	###	###
2021-Jan-21 Thu	###	6.72	###	###	7,647	50,929	###	###	###
2021-Jan-20 Wed	6.72	6.72	6.59	###	6,352	42,272	-1.8	21.3	###
2021-Jan-19 Tue	6.8	6.8	6.7	6.72	###	312,457	-1.2	###	12.2
2021-Jan-18 Mon	6.85	6.85	6.74	6.74	###	###	###	###	12.3
2021-Jan-15 Fri	6.85	6.85	6.72	6.74	###	137,280	###	###	12.3
2021-Jan-14 Thu	6.8	6.85	6.78	6.8	###	###	###	###	###
2021-Jan-13 Wed	6.8	6.8	6.8	6.8	12,847	87,359	###	63.7	###
2021-Jan-12 Tue	6.85	6.89	6.8	6.81	13,371	91,524	-0.6	###	###
2021-Jan-11 Mon	7	7	6.8	###	###	###	-0.9	48.4	12.6
2021-Jan-08 Fri	###	7	###	6.8	18,353	125,259	2.3	###	###
2021-Jan-07 Thu	###	6.7	###	###	24,854	162,420	###	90.3	###
2021-Jan-06 Wed	6.22	###	6.22	###	20,257	127,720	2.3	###	###
2021-Jan-05 Tue	###	###	###	6.21	40,328	252,251	1.5	73.5	###
2021-Jan-04 Mon	###	###	###	###	11,924	72,080	###	###	###
2020-Dec-31 Thu	###	###	###	###	###	###	0.7	77.3	10.8
2020-Dec-30 Wed	###	###	###	###	###	100,079	###	13.2	10.7
2020-Dec-29 Tue	###	###	###	6.2	###	###	###	77.2	11.3
2020-Dec-24 Thu	###	###	###	###	22,973	###	2.5	###	###
2020-Dec-23 Wed	5.8	###	5.8	###	107,980	634,382	2.6	83.9	10.8
2020-Dec-22 Tue	5.8	###	5.8	5.86	10,072	59,122	###	83.1	10.7
2020-Dec-21 Mon	###	5.73	###	5.73	###	61,946	2.3	###	10.4
2020-Dec-18 Fri	5.5	###	5.5	###	7,421	41,186	###	###	###
2020-Dec-17 Thu	###	5.5	5.26	5.5	77,782	###	###	87.8	###
2020-Dec-16 Wed	5.28	5.28	5.22	5.25	###	###	###	39.0	9.5
2020-Dec-15 Tue	###	###	5.28	5.28	###	19,644	###	39.6	###
2020-Dec-14 Mon	###	###	###	###	2,159	11,550	###	###	9.7
2020-Dec-11 Fri	5.4	5.4	5.4	5.4	19,351	###	###	###	9.8
2020-Dec-10 Thu	5.45	5.48	5.44	5.44	6,040	32,978	-0.2	###	###
2020-Dec-09 Wed	5.4	5.45	5.4	5.45	1,985	###	0.9	75.6	###
2020-Dec-08 Tue	###	###	###	###	###	###	0.2	###	9.7
2020-Dec-07 Mon	###	###	5.26	###	###	###	0.4	###	9.7
2020-Dec-04 Fri	5.29	###	5.26	5.26	###	###	###	33.2	###
2020-Dec-03 Thu	###	###	5.24	5.24	###	51,851	###	###	9.5
2020-Dec-02 Wed	###	###	5.29	###	###	###	-0.2	40.9	###
2020-Dec-01 Tue	5.25	###	###	###	72,651	381,781	2.3	82.4	###
2020-Nov-30 Mon	5.25	###	5.25	###	###	###	1.0	80.7	###
2020-Nov-27 Fri	5.25	###	5.25	###	###	10,174	###	###	9.7
2020-Nov-26 Thu	5.26	5.26	5.26	5.26	###	###	###	###	###
2020-Nov-25 Wed	###	5.4	###	###	26,449	###	###	73.0	###
2020-Nov-24 Tue	5.45	5.45	###	5.45	33,355	179,283	###	###	###
2020-Nov-23 Mon	###	5.4	###	5.4	8,320	44,553	###	###	9.8
2020-Nov-20 Fri	###	5.4	###	###	6,779	###	0.4	###	9.7
2020-Nov-19 Thu	###	5.4	###	5.4	###	27,477	###	81.2	9.8
2020-Nov-18 Wed	###	5.45	###	###	7,144	###	-0.2	###	###
2020-Nov-17 Tue	5.4	5.45	###	5.44	8,475	45,553	0.7	69.8	###
2020-Nov-16 Mon	5.5	5.5	5.5	5.5	29	159	###	69.2	###
2020-Nov-04 Wed	###	###	###	###	199,729	33,953	###	63.8	###
2020-Nov-03 Tue	0.175	0.175	###	###	163,371	27,773	-2.9	12.9	###
2020-Nov-02 Mon	###	###	###	###	405,441	###	###	###	###
2020-Oct-30 Fri	###	0.175	###	###	322,747	###	###	77.4	###
2020-Oct-29 Thu	0.175	0.175	0.175	0.175	498,041	87,157	###	###	0.3
2020-Oct-28 Wed	###	0.175	###	0.175	###	###	###	###	0.3
2020-Oct-27 Tue	###	###	###	###	###	###	-2.9	###	###
2020-Oct-26 Mon	###	###	###	###	310,159	51,176	###	77.1	###
2020-Oct-23 Fri	###	###	###	###	912,576	152,856	###	###	###
2020-Oct-22 Thu	###	0.175	0.157	###	2,261,886	375,473	3.1	88.8	###
2020-Oct-21 Wed	###	###	###	###	###	###	###	65.7	0.3
2020-Oct-20 Tue	###	###	###	###	###	###	###	68.5	0.3
2020-Oct-19 Mon	0.145	###	0.145	###	###	###	3.4	###	0.3
2020-Oct-16 Fri	###	###	0.145	###	132,327	###	###	###	0.3
2020-Oct-15 Thu	###	###	0.147	0.147	###	14,851	###	23.6	0.3
2020-Oct-14 Wed	###	###	0.145	###	###	###	###	###	0.3
2020-Oct-13 Tue	0.145	###	0.145	###	135,086	19,925	3.4	###	0.3
2020-Oct-12 Mon	###	0.145	###	0.145	2,668,687	380,287	3.6	###	###
2020-Oct-09 Fri	###	###	###	###	24,551	###	###	60.2	0.3
2020-Oct-08 Thu	###	###	###	###	210,327	29,445	###	63.5	0.3
2020-Oct-07 Wed	0.145	0.145	0.142	0.145	164,726	###	###	###	###
2020-Oct-06 Tue	###	###	###	###	505,188	70,726	###	###	0.3
2020-Oct-05 Mon	###	###	###	###	30,782	###	###	56.3	0.3
2020-Oct-02 Fri	###	###	###	###	148,749	20,081	-7.1	12.5	###
2020-Oct-01 Thu	###	###	###	###	17,250	2,328	###	63.5	0.2
2020-Sep-30 Wed	###	###	###	###	###	37,559	###	78.9	0.2
2020-Sep-29 Tue	###	###	###	###	177,848	24,454	###	###	0.2
2020-Sep-28 Mon	###	###	###	###	###	23,940	###	###	0.3
2020-Sep-25 Fri	###	###	###	###	0				###
2020-Sep-24 Thu	###	###	###	###	54,475	7,354	-7.1	6.9	###
2020-Sep-23 Wed	###	###	###	###	###	16,380	###	###	0.3
2020-Sep-22 Tue	###	###	###	###	950,072	128,259	###	97.2	0.3
2020-Sep-21 Mon	###	###	###	###	0				0.2
2020-Sep-18 Fri	###	###	###	###	34,973	4,721	###	63.4	0.2
2020-Sep-17 Thu	###	###	###	###	0				###
2020-Sep-16 Wed	###	###	###	###	###	###	###	61.3	###
2020-Sep-15 Tue	0.125	###	0.125	###	876,188	###	###	###	###
2020-Sep-14 Mon	###	###	0.125	0.125	###	22,822	-3.8	12.6	0.2
2020-Sep-11 Fri	0.125	0.125	0.125	0.125	###	###	###	###	0.2
2020-Sep-10 Thu	###	###	###	###	###	###	###	5.5	0.2
2020-Sep-09 Wed	0.125	0.125	0.125	0.125	###	12,625	###	68.4	0.2
2020-Sep-08 Tue	0.125	0.125	0.125	0.125	###	###	###	###	0.2
2020-Sep-07 Mon	0.125	0.125	0.125	0.125	###	###	###	###	0.2
2020-Sep-04 Fri	###	###	###	###	720	###	###	65.8	###
2020-Sep-03 Thu	###	###	###	###	0				###
2020-Sep-02 Wed	###	###	###	###	###	989	###	64.0	###
2020-Sep-01 Tue	###	###	###	###	1,597,524	207,678	###	###	###
2020-Aug-31 Mon	###	###	###	###	###	###	###	###	###
2020-Aug-28 Fri	###	###	###	###	###	###	###	68.6	0.2

Enhanced Basic Format Daily Prices for CAA Bottom

Basic Prices for CAA

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 02:17:13 thru 2021-03-01 02:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAA) CAPRAL LIMITED home page...

No OPTIONS for company (CAA) CAPRAL LIMITED.

No Warrants for company (CAA) CAPRAL LIMITED.

Various chartings for (CAA) CAPRAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 02:17:13 thru 2021-03-01 02:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAA) CAPRAL LIMITED home page...

No OPTIONS for company (CAA) CAPRAL LIMITED.

No Warrants for company (CAA) CAPRAL LIMITED.

Various chartings for (CAA) CAPRAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-03-01 02:17:13 thru 2021-03-01 02:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 02:17:13 thru 2021-03-01 02:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000