Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Dec-10 12:06:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED home page...

     Prev Section TOC    Company Info for CAA    Fundamental Next Section
Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for CAA .. Friday 6th December 2024

CAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 9.43 9.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.59 5.29 5.43 5.53 5.76
Earnings/Share (EPS) ### 1.71 1.71 1.71 1.71
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 7.51 7.28 ### 6.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 7.51 7.28 ### 6.82

     Prev Section Fundamental    News for CAA    Options Next Section

Score Company CAA for Ownership
CtrLinksDateNewsScore
1 an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC
100 %Percentage Franked
 
2< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP 3% DISC
100 %Percentage Franked
 
4< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
8< an >2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
9< an 2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 

     Prev Section News    Options owned by CAA    Warrants Next Section
No OPTIONS for company (CAA) CAPRAL LIMITED.
     Prev Section Options    Warrants owned by CAA    Charting Next Section
No Warrants for company (CAA) CAPRAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAA) CAPRAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 184,456,943 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAA

     Prev Section Weekly    Format Enhanced Daily Prices for CAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.63
2024-Dec-06 Fri ### ### ### ### 17,673 ### 1.9 ### ###
2024-Dec-05 Thu ### ### ### ### 10,788 ### ### 85.8 ###
2024-Dec-04 Wed ### ### ### ### 14,349 146,144 ### 66.1 6.1
2024-Dec-03 Tue ### ### ### ### 10,141 ### ### ### 6.2
2024-Dec-02 Mon ### ### 9.83 ### ### ### ### ### ###
2024-Nov-29 Fri 9.75 ### 9.75 ### ### ### 2.2 82.6 ###
2024-Nov-28 Thu 9.7 9.82 9.7 9.7 13,572 ### ### ### ###
2024-Nov-27 Wed ### ### 9.51 ### 22,446 ### 0.5 ### ###
2024-Nov-26 Tue ### ### ### ### ### 90,473 3.2 ### ###
2024-Nov-25 Mon 9.2 ### ### ### ### 116,173 1.1 ### 5.7
2024-Nov-22 Fri ### ### ### ### 5,656 51,441 ### 36.5 5.6
2024-Nov-21 Thu ### ### ### ### ### ### -2.7 ### 5.6
2024-Nov-20 Wed ### ### ### ### 2,780 25,478 ### 90.5 5.7
2024-Nov-19 Tue 9.23 ### ### ### ### 116,427 ### 26.1 5.6
2024-Nov-18 Mon ### ### ### 9.22 ### 12,975 ### ### ###
2024-Nov-15 Fri 9.29 ### ### ### 8,727 80,550 ### 24.5 ###
2024-Nov-14 Thu ### ### 9.25 ### ### ### ### 41.7 ###
2024-Nov-13 Wed 9.53 9.53 ### ### 4,981 ### ### 18.6 5.7
2024-Nov-12 Tue ### ### ### 9.44 13,326 ### ### 23.4 ###
2024-Nov-11 Mon 9.45 ### ### ### ### 64,687 1.6 ### ###
2024-Nov-08 Fri 9.57 ### 9.4 9.43 ### ### ### ### 5.8
2024-Nov-07 Thu ### ### 9.4 9.55 4,922 46,759 -0.5 41.7 5.9
2024-Nov-06 Wed 9.5 ### ### ### ### 27,629 1.1 ### ###
2024-Nov-05 Tue ### ### ### 9.5 4,429 41,876 -1.0 27.2 5.8
2024-Nov-04 Mon 9.55 ### ### ### 2,421 ### 0.5 79.1 ###
2024-Nov-01 Fri 9.55 ### 9.23 9.55 5,686 ### ### ### 5.9
2024-Oct-31 Thu 9.55 9.55 ### 9.55 8,080 75,426 ### ### 5.9
2024-Oct-30 Wed 9.46 9.53 9.46 9.53 ### 12,020 0.7 78.3 ###
2024-Oct-29 Tue 9.5 9.5 9.48 9.48 ### 36,242 ### ### ###
2024-Oct-28 Mon ### ### 9.52 ### 8,776 ### -0.7 34.4 ###
2024-Oct-25 Fri 9.52 9.7 9.52 9.7 ### ### ### 81.9 ###
2024-Oct-24 Thu ### ### ### ### 0 ###
2024-Oct-23 Wed 9.5 ### 9.5 ### ### 28,671 ### ### ###
2024-Oct-22 Tue ### 9.7 9.5 9.5 ### 117,052 -1.4 27.3 5.8
2024-Oct-21 Mon 9.7 9.7 ### ### ### ### -0.7 31.1 ###
2024-Oct-18 Fri 9.73 9.73 9.73 9.73 0 ###
2024-Oct-17 Thu 9.8 9.8 9.73 9.73 6,458 ### ### ### ###
2024-Oct-16 Wed ### 9.89 ### 9.89 26,787 261,173 2.5 ### 6.1
2024-Oct-15 Tue ### 9.71 9.51 ### 4,442 42,687 ### 63.6 ###
2024-Oct-14 Mon 9.73 9.74 ### ### ### 23,355 ### ### ###
2024-Oct-11 Fri ### 9.73 ### 9.73 ### ### ### 69.7 ###
2024-Oct-10 Thu 9.43 9.8 9.43 9.57 ### 138,821 1.5 76.4 ###
2024-Oct-09 Wed 9.44 ### 9.44 9.44 1,078 ### ### ### ###
2024-Oct-08 Tue 9.52 ### 9.225 9.49 ### 122,729 ### 36.6 5.8
2024-Oct-07 Mon 9.59 ### 9.42 9.545 ### ### ### 26.9 5.9
2024-Oct-04 Fri ### ### 9.42 9.59 5,156 ### ### 27.9 ###
2024-Oct-03 Thu 9.8 9.84 9.52 ### 13,140 ### -1.1 ### 5.9
2024-Oct-02 Wed 9.89 9.89 9.75 9.8 423 4,153 ### 28.5 6.0
2024-Oct-01 Tue ### ### 9.89 9.89 5,577 ### ### 37.8 6.1
2024-Sep-30 Mon ### ### 9.42 9.86 ### 122,748 ### 23.2 ###
2024-Sep-27 Fri ### ### ### ### ### 401,889 ### 81.6 ###
2024-Sep-26 Thu ### 9.8 9.44 9.77 28,146 ### 1.8 72.3 ###
2024-Sep-25 Wed ### ### ### ### ### 89,586 2.3 ### ###
2024-Sep-24 Tue ### 9.4 9 ### 10,754 ### ### 88.1 ###
2024-Sep-23 Mon 9.2 9.24 ### ### ### ### ### ### 5.5
2024-Sep-20 Fri ### 9.2 ### 9.2 15,921 145,677 0.7 74.7 5.6
2024-Sep-19 Thu ### ### ### ### 175,473 1,583,643 1.7 ### 5.6
2024-Sep-18 Wed 9 9 9 9 0 ###
2024-Sep-17 Tue 8.8 ### 8.8 9 19,853 176,840 2.3 85.1 ###
2024-Sep-16 Mon 9 9 8.76 8.78 3,075 ### -2.4 ### ###
2024-Sep-13 Fri 9 9 8.89 ### ### ### -0.6 29.3 ###
2024-Sep-12 Thu ### ### 8.7 ### 43,586 ### -0.5 ### ###
2024-Sep-11 Wed ### ### ### ### 21,287 ### ### ### 5.6
2024-Sep-10 Tue ### ### 8.89 ### ### ### ### 70.9 ###
2024-Sep-09 Mon ### ### 8.88 ### 5,729 ### -0.9 26.6 5.7
2024-Sep-06 Fri ### ### 9.29 ### 27,520 ### 0.8 ### 5.8
2024-Sep-05 Thu 9.4 9.4 9.27 9.27 ### ### -1.4 ### 5.7
2024-Sep-04 Wed 9.47 9.47 ### ### 26,388 ### ### 33.6 ###
2024-Sep-03 Tue 9.5 ### 9.48 9.54 ### ### 0.4 72.1 5.9
2024-Sep-02 Mon ### 9.23 ### 9.23 ### 81,678 ### 77.3 5.7
2024-Aug-30 Fri ### ### ### ### 17,479 ### 0.2 58.7 5.6
2024-Aug-29 Thu 9 ### ### ### ### ### ### 69.1 5.5
2024-Aug-28 Wed 8.7 ### 8.5 8.81 ### ### ### 79.2 5.4
2024-Aug-27 Tue 8.81 9.41 ### ### 35,643 321,143 -2.3 19.6 5.3
2024-Aug-26 Mon ### 8.81 8.5 8.77 ### 113,951 1.3 ### ###
2024-Aug-23 Fri 8.78 8.78 ### ### ### ### ### 23.1 5.3
2024-Aug-22 Thu ### 8.84 ### 8.84 1,273 11,145 ### 80.9 ###
2024-Aug-21 Wed ### ### ### ### 2,080 17,950 ### 67.8 5.3
2024-Aug-20 Tue ### ### 8.53 ### 9,775 ### -4.1 11.0 ###
2024-Aug-19 Mon 8.87 ### 8.87 ### ### 19,156 ### ### ###
2024-Aug-16 Fri ### ### ### 8.87 8,449 73,928 3.1 ### ###
2024-Aug-15 Thu ### ### 8.58 ### ### 93,877 -0.6 30.8 ###
2024-Aug-14 Wed ### 8.88 8.57 8.88 1,274 ### 3.3 87.3 5.4
2024-Aug-13 Tue ### 8.75 8.55 ### ### 35,144 -0.6 ### ###
2024-Aug-12 Mon 8.58 ### 8.57 8.57 ### 8,822 ### ### 5.3
2024-Aug-09 Fri ### 8.76 8.54 8.58 ### 27,083 ### ### ###
2024-Aug-08 Thu 8.59 8.73 8.54 ### 7,546 65,159 ### ### ###
2024-Aug-07 Wed 8.74 8.74 ### ### ### 42,620 -1.5 ### 5.3
2024-Aug-06 Tue 8.7 8.77 8.54 8.54 ### ### ### 17.2 ###
2024-Aug-05 Mon 8.86 8.86 8.51 ### ### ### ### 50.8 ###
2024-Aug-02 Fri ### ### 9 ### 10,029 ### 0.2 72.1 5.6
2024-Aug-01 Thu ### ### ### ### 3,944 ### ### 78.4 ###
2024-Jul-31 Wed ### ### ### ### ### 66,589 0.8 ### 5.5
2024-Jul-30 Tue ### ### 9 9 6,388 57,683 ### 33.7 ###
2024-Jul-29 Mon 8.85 ### 8.85 ### ### 121,981 1.9 84.9 ###
2024-Jul-26 Fri 8.81 ### 8.81 ### 21,081 187,620 1.0 ### ###
2024-Jul-25 Thu 8.89 ### 8.81 8.82 ### ### -0.8 ### ###
2024-Jul-24 Wed ### ### 8.88 8.88 10,352 92,650 ### ### 5.4
2024-Jul-23 Tue ### ### 8.88 ### 9,048 ### ### ### 5.5
2024-Jul-22 Mon ### ### ### ### ### 220,359 -1.6 25.9 ###
2024-Jul-19 Fri ### ### ### ### 16,550 ### ### 77.9 ###
2024-Jul-18 Thu ### ### 9 ### 7,150 65,422 ### ### 5.7
2024-Jul-17 Wed ### ### ### ### 4,651 42,324 ### ### ###
2024-Jul-16 Tue ### 9.24 ### ### ### ### -0.5 ### 5.6
2024-Jul-15 Mon ### 9.25 ### 9.25 ### 124,851 0.9 77.8 5.7
2024-Jul-12 Fri ### ### ### ### 1,282 ### ### 60.2 ###
2024-Jul-11 Thu ### 9.25 9 9.25 ### ### ### ### 5.7
2024-Jul-10 Wed 9 ### 8.82 ### ### 126,523 0.6 ### 5.6
2024-Jul-09 Tue 9.23 9.23 ### ### ### ### -2.1 ### 5.5
2024-Jul-08 Mon 9.29 9.29 9.25 9.29 4,845 ### ### 71.3 ###
2024-Jul-05 Fri 9.4 9.45 9.25 9.29 ### 125,458 -1.2 20.5 ###
2024-Jul-04 Thu ### 9.46 ### ### 17,676 ### ### 68.2 ###
2024-Jul-03 Wed 9.27 9.42 9.27 9.29 ### ### ### 68.6 ###
2024-Jul-02 Tue 9.22 9.45 9.22 9.24 ### ### ### 70.9 5.7
2024-Jul-01 Mon ### ### ### 9.21 12,325 113,389 ### ### ###
2024-Jun-28 Fri ### ### ### ### 10,943 99,526 0.4 66.9 5.6
2024-Jun-27 Thu ### ### 9 ### ### ### -1.0 ### 5.6
2024-Jun-26 Wed ### ### ### ### ### ### ### ### ###
2024-Jun-25 Tue ### 9 ### ### 17,428 153,453 3.5 87.5 ###
2024-Jun-24 Mon 8.54 ### 8.42 ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CAA    Bottom Next Section
Basic Prices for CAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-10 00:06:35 thru 2024-12-10 00:06:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000