Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 07:09:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CAA .. Friday 2nd May 2025

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### ### ### 9,756 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed 9.58 ### 9.58 ### ### ### 0.0
2025-Apr-29 Tue 9.5 ### 9.45 ### 8,375 39,571 ### ### 0.0
2025-Apr-28 Mon 9.27 9.4 9.2 9.4 13,359 ### 81.9 81.9 ###
2025-Apr-24 Thu 9.24 9.26 ### ### 22.1 22.1 0.0
2025-Apr-23 Wed ### ### ### ### 15,373 0 70.7 70.7 0.0
2025-Apr-22 Tue 9.2 9.21 ### ### 10,578 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 47,089 0 28.7 28.7 0.0
2025-Apr-16 Wed ### 9.26 ### ### 10,025 ### 71.8 71.8 0.0
2025-Apr-15 Tue 9.2 9.26 ### ### 43,640 202,053 25.0 25.0 0.0
2025-Apr-14 Mon ### 9.25 ### ### 13,873 ### 29.8 29.8 0.0
2025-Apr-11 Fri ### ### ### ### 16,056 0 ### ### 0.0
2025-Apr-10 Thu ### 9.45 ### ### 26.1 26.1 0.0
2025-Apr-09 Wed ### 9.2 ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### 9.2 14,187 0 ### ### 0.7
2025-Apr-07 Mon 9.5 9.5 8.74 ### 60,929 555,672 25.8 25.8 0.0
2025-Apr-04 Fri 9.85 9.85 9.71 9.71 8,425 ### ### ### ###
2025-Apr-03 Thu 9.8 ### 9.8 9.89 6,741 ### 77.4 77.4 ###
2025-Apr-02 Wed 9.76 9.85 9.75 9.8 ### ### 0.7
2025-Apr-01 Tue 9.88 9.88 9.7 9.83 ### ### 0.7
2025-Mar-31 Mon ### ### 9.86 9.86 9,942 ### ### ### 0.7
2025-Mar-28 Fri ### ### ### ### 186 0 ### ### 0.0
2025-Mar-27 Thu 9.83 10.28 9.83 10.28 3,189 ### 93.0 93.0 0.7
2025-Mar-26 Wed ### ### 9.8 9.8 17.9 17.9 0.7
2025-Mar-25 Tue ### ### ### ### 34.7 34.7 0.0
2025-Mar-24 Mon ### ### ### ### 31.7 31.7 0.0
2025-Mar-21 Fri ### 10.155 ### ### ### ### 0.0
2025-Mar-20 Thu 10.29 ### ### ### ### ### 0.0
2025-Mar-19 Wed 10.24 ### ### ### 74.1 74.1 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### 9.81 ### ### ### 0.0
2025-Mar-14 Fri ### ### 9.89 ### 22.4 22.4 0.0
2025-Mar-13 Thu ### ### 9.83 ### 19,148 ### 76.5 76.5 0.0
2025-Mar-12 Wed 10.22 10.22 9.77 ### ### ### 0.0
2025-Mar-11 Tue ### 10.24 ### 10.22 5,371 ### ### ### 0.7
2025-Mar-10 Mon ### 10.5 ### ### 14,622 ### 77.6 77.6 0.0
2025-Mar-07 Fri ### 10.2 ### 10.2 5,922 ### ### ### 0.7
2025-Mar-06 Thu 10.27 ### ### ### ### ### 0.0
2025-Mar-05 Wed ### 10.24 ### 10.22 ### ### 0.7
2025-Mar-04 Tue ### ### ### ### 1,671 0 81.5 81.5 0.0
2025-Mar-03 Mon 10.55 ### 10.5 10.51 33.2 33.2 ###
2025-Feb-28 Fri ### ### 10.47 10.5 40.8 40.8 0.8
2025-Feb-27 Thu 10.58 ### 10.45 ### 21,079 ### ### ### 0.0
2025-Feb-26 Wed ### 10.58 ### 10.58 87.0 87.0 0.8
2025-Feb-25 Tue ### 9.73 ### ### 75.1 75.1 0.0
2025-Feb-24 Mon 9.75 9.75 ### ### 9,645 ### ### ### 0.0
2025-Feb-21 Fri 9.73 9.89 9.73 9.73 ### ### ###
2025-Feb-20 Thu 9.73 9.8 9.73 9.73 70.8 70.8 ###
2025-Feb-19 Wed 9.7 9.7 9.7 9.7 0 0.7
2025-Feb-18 Tue 9.71 9.8 9.7 9.7 41.8 41.8 0.7
2025-Feb-17 Mon 9.71 9.75 ### 9.7 5,978 29,142 34.6 34.6 0.7
2025-Feb-14 Fri 9.71 9.71 9.7 9.71 1,285 12,470 66.2 66.2 ###
2025-Feb-13 Thu 9.75 9.78 9.51 9.78 69.0 69.0 0.7
2025-Feb-12 Wed 9.74 9.8 9.72 9.8 ### ### 0.7
2025-Feb-11 Tue 9.72 9.81 9.72 9.81 1,227 11,981 77.0 77.0 ###
2025-Feb-10 Mon 9.88 ### 9.71 9.71 19.8 19.8 ###
2025-Feb-07 Fri 9.87 9.88 9.87 9.88 1,471 14,526 66.5 66.5 0.7
2025-Feb-06 Thu 9.89 9.89 9.87 9.87 823 ### ### ### ###
2025-Feb-05 Wed ### ### 9.87 9.87 ### ### ###
2025-Feb-04 Tue ### ### 9.88 ### 71.4 71.4 0.0
2025-Feb-03 Mon ### ### 9.87 9.88 6,626 ### ### ### 0.7
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu 9.84 ### 9.84 9.84 69.3 69.3 0.7
2025-Jan-29 Wed ### ### 9.83 9.84 20.7 20.7 0.7
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 42.4 42.4 0.0
2025-Jan-22 Wed ### ### ### ### 5,880 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 6,382 0 29.2 29.2 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 1,523 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 1,256 0 32.1 32.1 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 73.4 73.4 0.0
2025-Jan-13 Mon ### ### ### ### 4,257 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 6,549 0 32.9 32.9 0.0
2025-Jan-09 Thu ### ### ### ### 30.7 30.7 0.0
2025-Jan-08 Wed ### ### ### ### 23.6 23.6 0.0
2025-Jan-07 Tue ### 10.24 ### 10.24 ### ### ###
2025-Jan-06 Mon ### ### ### ### 3,041 0 79.2 79.2 0.0
2025-Jan-03 Fri ### ### ### ### 123 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 5,247 0 33.7 33.7 0.0
2024-Dec-30 Mon 9.85 ### 9.85 ### ### ### 0.0
2024-Dec-27 Fri ### ### 9.85 ### 3,678 ### 24.8 24.8 0.0
2024-Dec-24 Tue ### ### 9.86 ### ### ### 0.0
2024-Dec-23 Mon ### ### 9.81 ### 7,328 35,943 23.0 23.0 0.0
2024-Dec-20 Fri ### ### ### ### 29,272 0 ### ### 0.0
2024-Dec-19 Thu ### 10.2 ### ### 74.4 74.4 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### 9.945 9.945 32.1 32.1 ###
2024-Dec-16 Mon ### ### ### ### 4,887 0 84.1 84.1 0.0
2024-Dec-13 Fri ### ### 9.83 ### 5,249 ### 70.6 70.6 0.0
2024-Dec-12 Thu ### ### ### ### 80.2 80.2 0.0
2024-Dec-11 Wed 10.28 ### 10.25 10.25 36,173 185,386 36.2 36.2 0.7
2024-Dec-10 Tue ### ### 10.2 10.25 36.4 36.4 0.7
2024-Dec-09 Mon 10.26 ### ### ### 77.7 77.7 0.0
2024-Dec-06 Fri ### ### ### ### 17,673 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 10,788 0 85.8 85.8 0.0
2024-Dec-04 Wed ### ### ### ### 14,349 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 10,141 0 ### ### 0.0
2024-Dec-02 Mon ### ### 9.83 ### ### ### 0.0
2024-Nov-29 Fri 9.75 ### 9.75 ### 82.6 82.6 0.0
2024-Nov-28 Thu 9.7 9.82 9.7 9.7 13,572 ### ### ### 0.7
2024-Nov-27 Wed ### ### 9.51 ### 22,446 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon 9.2 ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 5,656 0 36.5 36.5 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 2,780 0 90.5 90.5 0.0
2024-Nov-19 Tue 9.23 ### ### ### 26.1 26.1 0.0
2024-Nov-18 Mon ### ### ### 9.22 ### ### 0.7
2024-Nov-15 Fri 9.29 ### ### ### 8,727 0 24.5 24.5 0.0
2024-Nov-14 Thu ### ### 9.25 ### 41.7 41.7 0.0
2024-Nov-13 Wed 9.53 9.53 ### ### 4,981 ### 18.6 18.6 0.0
2024-Nov-12 Tue ### ### ### 9.44 13,326 0 23.4 23.4 0.7
2024-Nov-11 Mon 9.45 ### ### ### ### ### 0.0
2024-Nov-08 Fri 9.57 ### 9.4 9.43 ### ### ###
2024-Nov-07 Thu ### ### 9.4 9.55 4,922 ### 41.7 41.7 0.7
2024-Nov-06 Wed 9.5 ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### 9.5 4,429 0 27.2 27.2 0.7
2024-Nov-04 Mon 9.55 ### ### ### 2,421 0 79.1 79.1 0.0
2024-Nov-01 Fri 9.55 ### 9.23 9.55 5,686 26,240 ### ### 0.7
2024-Oct-31 Thu 9.55 9.55 ### 9.55 8,080 38,582 ### ### 0.7
2024-Oct-30 Wed 9.46 9.53 9.46 9.53 78.3 78.3 ###
2024-Oct-29 Tue 9.5 9.5 9.48 9.48 ### ### 0.7
2024-Oct-28 Mon ### ### 9.52 ### 8,776 41,773 34.4 34.4 0.0
2024-Oct-25 Fri 9.52 9.7 9.52 9.7 81.9 81.9 0.7
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed 9.5 ### 9.5 ### ### ### 0.0
2024-Oct-22 Tue ### 9.7 9.5 9.5 27.3 27.3 0.7
2024-Oct-21 Mon 9.7 9.7 ### ### 31.1 31.1 0.0
2024-Oct-18 Fri 9.73 9.73 9.73 9.73 0 ###
2024-Oct-17 Thu 9.8 9.8 9.73 9.73 6,458 ### ### ### ###
2024-Oct-16 Wed ### 9.89 ### 9.89 26,787 ### ### ### ###
2024-Oct-15 Tue ### 9.71 9.51 ### 4,442 42,687 63.6 63.6 0.0
2024-Oct-14 Mon 9.73 9.74 ### ### ### ### 0.0
2024-Oct-11 Fri ### 9.73 ### 9.73 69.7 69.7 ###
2024-Oct-10 Thu 9.43 9.8 9.43 9.57 76.4 76.4 ###
2024-Oct-09 Wed 9.44 ### 9.44 9.44 1,078 5,088 ### ### 0.7
2024-Oct-08 Tue 9.52 ### 9.225 9.49 36.6 36.6 0.7
2024-Oct-07 Mon 9.59 ### 9.42 9.545 26.9 26.9 ###
2024-Oct-04 Fri ### ### 9.42 9.59 5,156 24,284 27.9 27.9 0.7
2024-Oct-03 Thu 9.8 9.84 9.52 ### 13,140 ### ### ### 0.0
2024-Oct-02 Wed 9.89 9.89 9.75 9.8 423 4,153 28.5 28.5 0.7
2024-Oct-01 Tue ### ### 9.89 9.89 5,577 27,578 37.8 37.8 ###
2024-Sep-30 Mon ### ### 9.42 9.86 23.2 23.2 0.7
2024-Sep-27 Fri ### ### ### ### 81.6 81.6 0.0
2024-Sep-26 Thu ### 9.8 9.44 9.77 28,146 ### 72.3 72.3 0.7
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 9.4 9 ### 10,754 ### 88.1 88.1 0.0
2024-Sep-23 Mon 9.2 9.24 ### ### ### ### 0.0
2024-Sep-20 Fri ### 9.2 ### 9.2 15,921 ### 74.7 74.7 0.7
2024-Sep-19 Thu ### ### ### ### 175,473 0 ### ### 0.0
2024-Sep-18 Wed 9 9 9 9 0 0.6
2024-Sep-17 Tue 8.8 ### 8.8 9 19,853 87,353 85.1 85.1 0.6
2024-Sep-16 Mon 9 9 8.76 8.78 3,075 ### ### ### 0.6
2024-Sep-13 Fri 9 9 8.89 ### 29.3 29.3 0.0
2024-Sep-12 Thu ### ### 8.7 ### 43,586 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 21,287 0 ### ### 0.0
2024-Sep-10 Tue ### ### 8.89 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### 8.88 ### 5,729 ### 26.6 26.6 0.0
2024-Sep-06 Fri ### ### 9.29 ### 27,520 ### ### ### 0.0
2024-Sep-05 Thu 9.4 9.4 9.27 9.27 ### ### 0.7
2024-Sep-04 Wed 9.47 9.47 ### ### 26,388 124,947 33.6 33.6 0.0
2024-Sep-03 Tue 9.5 ### 9.48 9.54 72.1 72.1 ###
2024-Sep-02 Mon ### 9.23 ### 9.23 77.3 77.3 ###
2024-Aug-30 Fri ### ### ### ### 17,479 0 58.7 58.7 0.0
2024-Aug-29 Thu 9 ### ### ### 69.1 69.1 0.0
2024-Aug-28 Wed 8.7 ### 8.5 8.81 79.2 79.2 ###
2024-Aug-27 Tue 8.81 9.41 ### ### 35,643 ### 19.6 19.6 0.0
2024-Aug-26 Mon ### 8.81 8.5 8.77 ### ### ###
2024-Aug-23 Fri 8.78 8.78 ### ### 23.1 23.1 0.0
2024-Aug-22 Thu ### 8.84 ### 8.84 1,273 5,626 80.9 80.9 ###
2024-Aug-21 Wed ### ### ### ### 2,080 0 67.8 67.8 0.0
2024-Aug-20 Tue ### ### 8.53 ### 9,775 ### 11.0 11.0 0.0
2024-Aug-19 Mon 8.87 ### 8.87 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### 8.87 8,449 0 ### ### ###
2024-Aug-15 Thu ### ### 8.58 ### 30.8 30.8 0.0
2024-Aug-14 Wed ### 8.88 8.57 8.88 1,274 ### 87.3 87.3 0.6
2024-Aug-13 Tue ### 8.75 8.55 ### ### ### 0.0
2024-Aug-12 Mon 8.58 ### 8.57 8.57 ### ### 0.6
2024-Aug-09 Fri ### 8.76 8.54 8.58 ### ### 0.6
2024-Aug-08 Thu 8.59 8.73 8.54 ### 7,546 65,159 ### ### 0.0
2024-Aug-07 Wed 8.74 8.74 ### ### ### ### 0.0
2024-Aug-06 Tue 8.7 8.77 8.54 8.54 17.2 17.2 ###
2024-Aug-05 Mon 8.86 8.86 8.51 ### 50.8 50.8 0.0
2024-Aug-02 Fri ### ### 9 ### 10,029 ### 72.1 72.1 0.0
2024-Aug-01 Thu ### ### ### ### 3,944 0 78.4 78.4 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### 9 9 6,388 28,746 33.7 33.7 0.6
2024-Jul-29 Mon 8.85 ### 8.85 ### 84.9 84.9 0.0
2024-Jul-26 Fri 8.81 ### 8.81 ### 21,081 ### ### ### 0.0
2024-Jul-25 Thu 8.89 ### 8.81 8.82 ### ### ###
2024-Jul-24 Wed ### ### 8.88 8.88 10,352 ### ### ### 0.6
2024-Jul-23 Tue ### ### 8.88 ### 9,048 40,173 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 25.9 25.9 0.0
2024-Jul-19 Fri ### ### ### ### 16,550 0 77.9 77.9 0.0
2024-Jul-18 Thu ### ### 9 ### 7,150 32,175 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 4,651 0 ### ### 0.0
2024-Jul-16 Tue ### 9.24 ### ### ### ### 0.0
2024-Jul-15 Mon ### 9.25 ### 9.25 77.8 77.8 ###
2024-Jul-12 Fri ### ### ### ### 1,282 0 60.2 60.2 0.0
2024-Jul-11 Thu ### 9.25 9 9.25 ### ### ###
2024-Jul-10 Wed 9 ### 8.82 ### ### ### 0.0
2024-Jul-09 Tue 9.23 9.23 ### ### ### ### 0.0
2024-Jul-08 Mon 9.29 9.29 9.25 9.29 4,845 ### 71.3 71.3 ###
2024-Jul-05 Fri 9.4 9.45 9.25 9.29 20.5 20.5 ###
2024-Jul-04 Thu ### 9.46 ### ### 17,676 ### 68.2 68.2 0.0
2024-Jul-03 Wed 9.27 9.42 9.27 9.29 68.6 68.6 ###
2024-Jul-02 Tue 9.22 9.45 9.22 9.24 70.9 70.9 ###
2024-Jul-01 Mon ### ### ### 9.21 12,325 0 ### ### 0.7
2024-Jun-28 Fri ### ### ### ### 10,943 0 66.9 66.9 0.0
2024-Jun-27 Thu ### ### 9 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### 9 ### ### 17,428 78,426 87.5 87.5 0.0
2024-Jun-24 Mon 8.54 ### 8.42 ### ### ### 0.0
2024-Jun-21 Fri 8.5 8.56 8.48 8.51 68.1 68.1 0.6
2024-Jun-20 Thu 8.5 8.59 8.5 8.53 31,387 ### ### ### ###
2024-Jun-19 Wed 8.48 8.51 8.41 8.49 24,745 209,342 70.3 70.3 ###
2024-Jun-18 Tue ### 8.43 ### ### 15,624 65,855 ### ### 0.0
2024-Jun-17 Mon 8.51 8.58 ### ### 35,482 ### ### ### 0.0
2024-Jun-14 Fri 8.74 8.74 8.49 8.5 58,358 502,754 17.7 17.7 0.6
2024-Jun-13 Thu 9.24 9.24 8.7 8.7 ### ### ###
2024-Jun-12 Wed 9 ### ### ### 17,972 0 90.4 90.4 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 20.1 20.1 0.0
2024-Jun-06 Thu ### 9.29 ### 9.2 ### ### 0.7
2024-Jun-05 Wed ### 9.4 ### ### 27.7 27.7 0.0
2024-Jun-04 Tue ### 9.44 ### ### ### ### 0.0
2024-Jun-03 Mon 9.45 9.455 ### ### ### ### 0.0
2024-May-31 Fri 9.355 9.49 ### 9.45 34,072 161,671 ### ### 0.7
2024-May-30 Thu ### 9.43 9.28 9.43 ### ### ###
2024-May-29 Wed 9.27 ### 9.27 ### 81.0 81.0 0.0
2024-May-28 Tue ### ### 9.27 9.285 36.1 36.1 ###
2024-May-27 Mon ### ### ### ### 10,289 0 17.5 17.5 0.0
2024-May-24 Fri 9.27 ### 9.27 ### 87.9 87.9 0.0
2024-May-23 Thu ### ### 9.27 9.28 ### ### 0.7
2024-May-22 Wed 9.5 ### 9.24 ### ### ### 0.0
2024-May-21 Tue 9.41 ### ### 9.5 ### ### 0.7
2024-May-20 Mon 9.26 9.45 9.26 ### 22,483 210,328 73.0 73.0 0.0
2024-May-17 Fri ### ### 9.25 ### 24,026 111,120 71.5 71.5 0.0
2024-May-16 Thu ### 9.4 9.24 9.24 19,944 185,878 ### ### ###
2024-May-15 Wed ### 9.51 ### 9.4 23,321 ### ### ### ###
2024-May-14 Tue 9.51 9.55 9.29 9.29 15.7 15.7 ###
2024-May-13 Mon 9.5 9.76 9.5 ### 83.9 83.9 0.0
2024-May-10 Fri ### 9.48 ### 9.41 6,255 29,648 ### ### 0.7
2024-May-09 Thu 9.56 ### 9.25 9.26 14.7 14.7 ###
2024-May-08 Wed ### ### 9.5 9.52 ### ### ###
2024-May-07 Tue ### ### ### ### 10,757 0 ### ### 0.0
2024-May-06 Mon 9.73 ### 9.73 ### ### ### 0.0
2024-May-03 Fri 9.87 9.87 9.72 9.73 24,745 242,377 22.6 22.6 ###
2024-May-02 Thu 9.7 9.87 ### 9.71 ### ### ###
2024-May-01 Wed 9.85 9.85 9.7 9.85 72.0 72.0 ###
2024-Apr-30 Tue 9.75 9.85 9.75 9.85 ### ### ###
2024-Apr-29 Mon 9.85 9.85 9.75 9.75 ### ### ###
2024-Apr-26 Fri 9.77 9.85 9.77 9.84 11,043 ### 77.0 77.0 0.7
2024-Apr-24 Wed 9.75 9.85 9.75 9.8 9,987 97,872 74.8 74.8 0.7
2024-Apr-23 Tue 9.83 9.85 9.71 9.71 10,225 ### 26.9 26.9 ###
2024-Apr-22 Mon ### 9.84 ### 9.81 24,286 119,487 76.6 76.6 ###
2024-Apr-19 Fri 9.56 ### 9.56 ### 82.9 82.9 0.0
2024-Apr-18 Thu ### ### 9.56 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 9.47 9.5 9.28 9.4 45.7 45.7 ###
2024-Apr-15 Mon 9.27 9.5 9.27 9.48 85.9 85.9 0.7
2024-Apr-12 Fri 9.5 9.5 9.4 9.45 ### ### 0.7
2024-Apr-11 Thu 9.5 9.5 9.4 9.5 8,822 ### 59.9 59.9 0.7
2024-Apr-10 Wed 9.5 9.5 ### 9.44 ### ### 0.7
2024-Apr-09 Tue ### 9.45 ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 28,182 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### 9.55 ### ### 0.7
2024-Apr-04 Thu 9.23 ### 9.23 ### 6,780 31,289 78.3 78.3 0.0
2024-Apr-03 Wed ### ### ### ### 7,724 0 77.5 77.5 0.0
2024-Apr-02 Tue 9.2 ### ### 9.2 6,279 0 ### ### 0.7
2024-Mar-28 Thu ### ### 9.21 ### 11,584 53,344 57.5 57.5 0.0
2024-Mar-27 Wed 9.28 ### 9.25 ### ### ### 0.0
2024-Mar-26 Tue ### 9.4 ### ### 14,049 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 19,322 0 ### ### 0.0
2024-Mar-22 Fri ### 9.25 ### ### 72.5 72.5 0.0
2024-Mar-21 Thu 9.2 9.49 ### 9.49 ### ### 0.7
2024-Mar-20 Wed 9.2 9.28 ### 9.2 71.9 71.9 0.7
2024-Mar-19 Tue 9.49 9.49 ### ### ### ### 0.0
2024-Mar-18 Mon ### 9.5 ### 9.5 9,982 ### ### ### 0.7
2024-Mar-15 Fri 9 ### ### ### 25.8 25.8 0.0
2024-Mar-14 Thu ### ### ### ### 5,751 0 ### ### 0.0
2024-Mar-13 Wed 9.24 9.24 ### ### 23,771 109,822 24.3 24.3 0.0
2024-Mar-12 Tue ### ### 9.21 9.22 24,055 110,773 20.0 20.0 0.7
2024-Mar-11 Mon 9.49 9.49 9.21 ### 14,255 133,284 ### ### 0.0
2024-Mar-08 Fri ### 9.49 ### 9.48 ### ### 0.7
2024-Mar-07 Thu 9.55 ### ### 9.48 29.1 29.1 0.7
2024-Mar-06 Wed 9.83 9.84 ### 9.7 ### ### 0.7
2024-Mar-05 Tue ### ### ### 9.82 18,248 0 27.8 27.8 ###
2024-Mar-04 Mon 9.8 ### ### ### 81.4 81.4 0.0
2024-Mar-01 Fri ### ### 9.55 9.8 ### ### 0.7
2024-Feb-29 Thu ### 10.22 9.81 ### 31,951 319,989 61.6 61.6 0.0
2024-Feb-28 Wed 10.24 10.25 ### 10.21 32.7 32.7 ###
2024-Feb-27 Tue 9.86 10.25 9.75 10.25 ### ### 0.7
2024-Feb-26 Mon 9.7 9.84 ### 9.84 25,657 ### 81.4 81.4 0.7
2024-Feb-23 Fri 9.2 9.83 9.2 9.7 93.6 93.6 0.7
2024-Feb-22 Thu 9.41 9.41 ### ### 10,041 47,242 ### ### 0.0
2024-Feb-21 Wed ### 9.4 ### 9.4 15,255 ### ### ### ###
2024-Feb-20 Tue 9.2 9.5 ### ### ### ### 0.0
2024-Feb-19 Mon 9.42 9.42 ### ### 16.1 16.1 0.0
2024-Feb-16 Fri 9.5 9.51 9.41 9.42 13,046 ### ### ### 0.7
2024-Feb-15 Thu 9.48 9.57 9.45 9.52 12,586 ### 68.9 68.9 ###
2024-Feb-14 Wed 9.55 9.56 9.43 9.5 ### ### 0.7
2024-Feb-13 Tue 9.58 ### 9.55 9.57 1,856 ### ### ### ###
2024-Feb-12 Mon 9.46 ### 9.46 ### ### ### 0.0
2024-Feb-09 Fri ### ### 9.46 9.46 6,551 30,986 ### ### 0.7
2024-Feb-08 Thu 9.53 9.74 9.43 9.74 11,249 107,821 ### ### 0.7
2024-Feb-07 Wed 9.54 ### 9.43 ### 17,855 84,186 75.5 75.5 0.0
2024-Feb-06 Tue ### ### 9.4 9.52 25,840 121,448 27.3 27.3 ###
2024-Feb-05 Mon 9.7 9.7 ### ### ### ### 0.0
2024-Feb-02 Fri 9.72 9.8 9.57 9.7 ### ### 0.7
2024-Feb-01 Thu ### ### 9.7 9.7 12,846 ### 22.0 22.0 0.7
2024-Jan-31 Wed 9.8 ### 9.8 ### ### ### 0.0
2024-Jan-30 Tue 9.82 ### ### ### 82.6 82.6 0.0
2024-Jan-29 Mon ### 9.8 9.5 9.8 12,527 120,885 82.4 82.4 0.7
2024-Jan-25 Thu 9.57 ### 9.5 ### ### ### 0.0
2024-Jan-24 Wed 9.8 9.8 ### 9.5 25,320 ### 14.4 14.4 0.7
2024-Jan-23 Tue ### ### 9.75 ### 14,974 ### ### ### 0.0
2024-Jan-22 Mon ### 10.22 9.82 10.22 84.4 84.4 0.7
2024-Jan-19 Fri 9.89 10.28 9.72 10.28 91.3 91.3 0.7
2024-Jan-18 Thu ### ### ### 9.7 30,753 0 16.2 16.2 0.7
2024-Jan-17 Wed ### ### ### ### 10,145 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 1,547 0 81.2 81.2 0.0
2024-Jan-12 Fri ### 10.22 ### ### 79.3 79.3 0.0
2024-Jan-11 Thu ### ### ### ### 1,157 0 73.0 73.0 0.0
2024-Jan-10 Wed ### ### ### ### 8,887 0 72.7 72.7 0.0
2024-Jan-09 Tue 10.21 10.23 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### 10.26 ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 9.88 ### 30,776 ### 82.1 82.1 0.0
2024-Jan-03 Wed 9.57 ### 9.57 ### 37,276 ### ### ### 0.0
2024-Jan-02 Tue 9.55 ### 9.51 ### 13,778 ### ### ### 0.0
2023-Dec-29 Fri 9.45 9.55 9.4 9.55 8,224 77,922 77.9 77.9 0.7
2023-Dec-28 Thu 9.5 9.5 9.44 9.5 62.7 62.7 0.7
2023-Dec-27 Wed 9.28 9.52 9.28 9.52 ### ### ###
2023-Dec-22 Fri 9.2 9.2 ### 9.2 ### ### 0.7
2023-Dec-21 Thu 9.25 ### ### 9.23 30,450 0 35.2 35.2 ###
2023-Dec-20 Wed 9 9.25 9 9.25 ### ### ###
2023-Dec-19 Tue ### 9 8.84 9 48,959 ### ### ### 0.6
2023-Dec-18 Mon 8.85 ### 8.85 ### 33,874 ### ### ### 0.0
2023-Dec-15 Fri 8.8 ### 8.8 ### 73.8 73.8 0.0
2023-Dec-14 Thu 8.7 8.78 ### 8.78 ### ### 0.6
2023-Dec-13 Wed ### 8.73 ### 8.72 74.1 74.1 0.6
2023-Dec-12 Tue 8.72 8.72 ### ### 30.5 30.5 0.0
2023-Dec-11 Mon 8.74 8.74 ### 8.7 18,484 80,775 ### ### ###
2023-Dec-08 Fri 8.76 8.76 8.7 8.72 ### ### 0.6
2023-Dec-07 Thu 8.78 8.8 8.7 8.75 32,540 284,725 34.8 34.8 0.6
2023-Dec-06 Wed 8.85 8.85 8.78 8.8 20,327 179,182 ### ### 0.6
2023-Dec-05 Tue 8.84 8.85 8.79 8.81 51,855 ### ### ### ###
2023-Dec-04 Mon ### 8.88 ### 8.82 41,046 182,244 83.4 83.4 ###
2023-Dec-01 Fri 8.625 8.87 8.625 8.75 55,281 483,570 ### ### 0.6
2023-Nov-30 Thu ### 8.75 ### ### 10,872 ### ### ### 0.0
2023-Nov-29 Wed 8.7 8.73 ### 8.7 ### ### ###
2023-Nov-28 Tue 8.56 8.7 8.56 8.7 ### ### ###
2023-Nov-27 Mon ### ### 8.54 8.56 30.8 30.8 ###
2023-Nov-24 Fri 8.7 8.75 ### ### ### ### 0.0
2023-Nov-23 Thu ### 8.71 ### 8.7 4,989 21,727 ### ### ###
2023-Nov-22 Wed 8.75 8.75 ### 8.71 ### ### 0.6
2023-Nov-21 Tue 8.78 8.79 8.75 8.75 ### ### 0.6
2023-Nov-20 Mon 8.77 8.79 ### 8.75 ### ### 0.6
2023-Nov-17 Fri 8.85 8.85 ### 8.7 31,075 ### ### ### ###
2023-Nov-16 Thu 8.74 8.85 8.72 8.85 32,340 ### ### ### 0.6
2023-Nov-15 Wed 8.74 8.75 ### 8.71 40,058 175,253 ### ### 0.6
2023-Nov-14 Tue ### 8.72 ### 8.7 57,242 249,575 69.4 69.4 ###
2023-Nov-13 Mon ### 8.7 ### ### 35,451 ### 41.3 41.3 0.0
2023-Nov-10 Fri ### 8.7 ### ### ### ### 0.0
2023-Nov-09 Thu 8.57 ### 8.56 ### 36,648 156,853 ### ### 0.0
2023-Nov-08 Wed 8.52 ### 8.51 8.55 15,422 65,620 67.8 67.8 ###
2023-Nov-07 Tue 8.5 8.52 8.46 8.51 13,948 ### 66.5 66.5 0.6
2023-Nov-06 Mon 8.46 8.46 8.43 8.46 ### ### 0.6
2023-Nov-03 Fri 8.42 8.45 8.42 8.45 64.6 64.6 ###
2023-Nov-02 Thu 8.55 8.55 8.25 ### 30,978 ### ### ### 0.0
2023-Nov-01 Wed ### 8.45 ### ### ### ### 0.0
2023-Oct-31 Tue 8.4 8.4 ### ### ### ### 0.0
2023-Oct-30 Mon 8.5 8.5 8.4 8.41 ### ### ###
2023-Oct-27 Fri 8.48 8.48 ### ### 554 2,348 ### ### 0.0
2023-Oct-26 Thu ### ### 8.47 8.5 24.6 24.6 0.6
2023-Oct-25 Wed ### 8.71 8.55 8.7 27,228 234,977 ### ### ###
2023-Oct-24 Tue 8.28 ### 8.27 8.5 26,480 ### 84.7 84.7 0.6
2023-Oct-23 Mon ### ### ### 8.25 36.2 36.2 ###
2023-Oct-20 Fri 8.46 8.54 8.44 8.44 25,347 ### ### ### 0.6
2023-Oct-19 Thu 8.74 8.82 8.5 8.5 17.8 17.8 0.6
2023-Oct-18 Wed 8.8 8.8 8.7 8.75 ### ### 0.6
2023-Oct-17 Tue 8.7 8.85 ### 8.81 12,387 ### 82.7 82.7 ###
2023-Oct-16 Mon 8.89 8.89 8.73 8.88 13,757 ### 46.2 46.2 0.6
2023-Oct-13 Fri 8.88 ### ### ### 10,879 0 ### ### 0.0
2023-Oct-12 Thu 8.88 8.88 8.71 8.88 1,954 17,185 ### ### 0.6
2023-Oct-11 Wed ### ### ### 8.89 1,145 0 29.2 29.2 ###
2023-Oct-10 Tue 8.75 ### ### ### 78.6 78.6 0.0
2023-Oct-09 Mon 8.7 8.71 8.51 ### 41.6 41.6 0.0
2023-Oct-06 Fri 8.82 8.89 ### 8.8 ### ### 0.6
2023-Oct-05 Thu ### ### 8.77 8.82 4,524 ### ### ### ###
2023-Oct-04 Wed 9 9 ### 9 ### ### 0.6
2023-Oct-03 Tue 9 9 ### 9 ### ### 0.6
2023-Oct-02 Mon ### ### 9 ### 71.4 71.4 0.0
2023-Sep-29 Fri ### ### ### 9 6,985 0 21.8 21.8 0.6
2023-Sep-28 Thu ### ### ### ### 17,643 0 73.1 73.1 0.0
2023-Sep-27 Wed 9 ### 8.875 ### 19,078 84,658 ### ### 0.0
2023-Sep-26 Tue 8.8 9 8.8 9 87.9 87.9 0.6
2023-Sep-25 Mon 8.7 ### 8.7 8.86 31,384 136,520 83.1 83.1 0.6
2023-Sep-22 Fri 8.8 8.86 8.7 8.7 22.6 22.6 ###
2023-Sep-21 Thu 8.8 ### 8.8 8.85 78.3 78.3 0.6
2023-Sep-20 Wed ### 8.7 8.51 8.7 9,645 ### 82.6 82.6 ###
2023-Sep-19 Tue ### 8.72 ### ### 45,245 ### 39.0 39.0 0.0
2023-Sep-18 Mon 8.45 8.755 8.4 ### 14,986 128,542 ### ### 0.0
2023-Sep-15 Fri 8.23 8.59 8.23 8.4 43,452 ### 79.5 79.5 ###
2023-Sep-14 Thu ### 8.25 ### 8.21 ### ### ###
2023-Sep-13 Wed ### 8.23 ### 8.2 10,688 43,981 79.9 79.9 0.6
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 71.7 71.7 0.0
2023-Sep-07 Thu ### ### ### ### 16,825 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 118,181 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 71.6 71.6 0.0
2023-Sep-01 Fri 8 ### ### ### ### ### 0.0
2023-Aug-31 Thu ### 8 ### 8 8,855 35,420 67.8 67.8 ###
2023-Aug-30 Wed 7.88 ### 7.84 ### 21,950 86,044 76.6 76.6 0.0
2023-Aug-29 Tue 7.8 7.83 7.75 7.83 4,588 35,740 ### ### ###
2023-Aug-28 Mon 7.89 7.89 7.74 7.75 4,786 ### ### ### ###
2023-Aug-25 Fri 7.75 ### 7.71 7.89 81.9 81.9 ###
2023-Aug-24 Thu 7.8 7.84 ### 7.78 33.4 33.4 0.6
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 10,182 0 77.6 77.6 0.0
2023-Aug-21 Mon ### ### ### ### 11,385 0 27.2 27.2 0.0
2023-Aug-18 Fri ### ### ### ### 12,955 0 70.4 70.4 0.0
2023-Aug-17 Thu ### 8.22 7.86 ### 66,383 ### 84.3 84.3 0.0
2023-Aug-16 Wed ### 7.75 ### 7.7 10,949 42,427 77.2 77.2 0.6
2023-Aug-15 Tue 7.7 7.7 ### 7.7 9,752 37,545 67.9 67.9 0.6
2023-Aug-14 Mon ### 7.7 7.58 ### 13,189 ### 80.8 80.8 0.0
2023-Aug-11 Fri 7.77 7.79 7.57 7.58 14.3 14.3 ###
2023-Aug-10 Thu 7.72 7.72 ### ### 153 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 1,357 0 77.4 77.4 0.0
2023-Aug-08 Tue 7.56 ### 7.53 7.59 13,175 ### ### ### 0.5
2023-Aug-07 Mon 7.52 7.57 7.51 7.56 77.6 77.6 0.5
2023-Aug-04 Fri 7.5 ### 7.44 ### 37,058 137,855 78.8 78.8 0.0
2023-Aug-03 Thu 7.56 7.56 7.45 7.51 ### ### ###
2023-Aug-02 Wed 7.54 7.55 ### 7.45 ### ### 0.5
2023-Aug-01 Tue 7.5 ### 7.49 7.55 74.0 74.0 ###
2023-Jul-31 Mon 7.42 7.5 ### 7.5 ### ### 0.5
2023-Jul-28 Fri 7.385 7.42 ### 7.42 7,284 27,023 ### ### 0.5
2023-Jul-27 Thu 7.46 7.46 ### ### 5,947 22,182 21.0 21.0 0.0
2023-Jul-26 Wed 7.44 7.53 7.44 7.44 66.3 66.3 ###
2023-Jul-25 Tue 7.46 7.47 7.43 7.44 38.2 38.2 ###
2023-Jul-24 Mon 7.57 7.57 7.46 7.48 6,186 46,487 31.9 31.9 0.5
2023-Jul-21 Fri 7.49 7.49 7.49 7.49 0 ###
2023-Jul-20 Thu 7.43 7.55 7.43 7.49 ### ### ###
2023-Jul-19 Wed 7.43 7.43 7.42 7.43 66.7 66.7 ###
2023-Jul-18 Tue 7.43 7.43 7.41 7.42 ### ### 0.5
2023-Jul-17 Mon 7.45 7.45 7.4 7.43 7,948 ### ### ### ###
2023-Jul-14 Fri ### 7.41 ### 7.41 ### ### ###
2023-Jul-13 Thu 7.4 7.47 ### ### 2,950 ### 24.5 24.5 0.0
2023-Jul-12 Wed 7.46 7.46 7.41 7.42 ### ### 0.5
2023-Jul-11 Tue ### 7.49 ### 7.45 10,181 38,127 ### ### 0.5
2023-Jul-10 Mon ### 7.44 7.28 7.28 23,386 172,120 ### ### 0.5
2023-Jul-07 Fri 7.25 7.25 7.2 7.2 ### ### 0.5
2023-Jul-06 Thu ### 7.2 ### ### 79.2 79.2 0.0
2023-Jul-05 Wed ### 7.2 ### 7.2 7,052 25,387 ### ### 0.5
2023-Jul-04 Tue ### ### ### ### 63.7 63.7 0.0
2023-Jul-03 Mon ### ### ### ### 72.2 72.2 0.0
2023-Jun-30 Fri ### ### ### ### 29.7 29.7 0.0
2023-Jun-29 Thu ### ### ### ### 9,241 0 30.6 30.6 0.0
2023-Jun-28 Wed ### ### ### ### 59.3 59.3 0.0
2023-Jun-27 Tue 7 ### ### ### 71.6 71.6 0.0
2023-Jun-26 Mon ### ### ### ### 38.1 38.1 0.0
2023-Jun-23 Fri ### ### ### ### 4,743 0 45.5 45.5 0.0
2023-Jun-22 Thu ### ### ### ### 5,385 0 42.4 42.4 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue 7.2 ### ### ### ### ### 0.0
2023-Jun-19 Mon 7.25 7.25 ### ### 35.0 35.0 0.0
2023-Jun-16 Fri 7.2 7.25 ### 7.25 ### ### 0.5
2023-Jun-15 Thu ### ### ### ### 1,740 0 77.4 77.4 0.0
2023-Jun-14 Wed 7.21 7.21 ### ### 8,272 29,820 ### ### 0.0
2023-Jun-13 Tue 7.2 7.21 ### 7.21 5,348 19,279 71.1 71.1 ###
2023-Jun-09 Fri ### ### ### ### 8,274 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 1,280 0 32.0 32.0 0.0
2023-Jun-07 Wed 7.2 7.2 ### ### 3,548 12,772 42.0 42.0 0.0
2023-Jun-06 Tue 7.24 7.24 ### ### 5,475 ### 34.9 34.9 0.0
2023-Jun-05 Mon ### 7.24 ### 7.24 ### ### 0.5
2023-Jun-02 Fri ### ### ### ### 1,445 0 31.5 31.5 0.0
2023-Jun-01 Thu ### 7.2 ### 7.2 7,148 ### 79.2 79.2 0.5
2023-May-31 Wed ### ### ### ### 6,770 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 7,724 0 ### ### 0.0
2023-May-29 Mon 7 ### 7 ### 3,850 13,475 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 33.1 33.1 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 38.1 38.1 0.0
2023-May-22 Mon 7.28 7.28 ### ### 12,851 46,777 17.5 17.5 0.0
2023-May-19 Fri 7.29 7.29 7.29 7.29 874 6,371 ### ### ###
2023-May-18 Thu ### 7.29 ### 7.29 85.1 85.1 ###
2023-May-17 Wed ### ### ### ### 9,385 0 ### ### 0.0
2023-May-16 Tue ### 7.25 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### 7 29.8 29.8 0.5
2023-May-12 Fri ### ### ### ### 79.2 79.2 0.0
2023-May-11 Thu ### ### ### ### 83.3 83.3 0.0
2023-May-10 Wed ### ### ### ### 1,052 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### 6.82 6.88 35.5 35.5 ###
2023-May-05 Fri ### ### 6.87 ### ### ### 0.0
2023-May-04 Thu ### ### 7 7 25,947 ### ### ### 0.5
2023-May-03 Wed ### ### ### ### 31.5 31.5 0.0
2023-May-02 Tue 7.27 7.27 ### ### 18,988 69,021 ### ### 0.0
2023-May-01 Mon ### ### ### 7.27 6,777 0 ### ### ###
2023-Apr-28 Fri 7.2 ### ### ### 20,040 0 83.7 83.7 0.0
2023-Apr-27 Thu ### ### ### ### 17,588 0 70.9 70.9 0.0
2023-Apr-26 Wed 7.4 7.4 ### ### 12.5 12.5 0.0
2023-Apr-24 Mon 7.42 7.42 ### ### ### ### 0.0
2023-Apr-21 Fri 7.44 7.44 7.4 7.41 4,948 ### 33.8 33.8 ###
2023-Apr-20 Thu ### 7.45 ### 7.44 ### ### ###
2023-Apr-19 Wed 7.45 7.45 ### ### 6,344 ### 26.1 26.1 0.0
2023-Apr-18 Tue 7.52 7.52 7.45 7.45 ### ### 0.5
2023-Apr-17 Mon 7.58 7.58 7.52 7.52 4,184 31,589 33.8 33.8 0.5
2023-Apr-14 Fri 7.54 7.55 7.48 7.54 2,421 ### ### ### 0.5
2023-Apr-13 Thu 7.48 7.55 7.46 7.52 10,558 ### 74.0 74.0 0.5
2023-Apr-12 Wed 7.54 7.54 7.46 7.46 8,259 61,942 29.0 29.0 0.5
2023-Apr-11 Tue 7.54 7.54 ### 7.51 ### ### ###
2023-Apr-06 Thu 7.46 7.53 7.46 ### 2,856 ### ### ### 0.0
2023-Apr-05 Wed 7.54 7.54 7.42 7.42 23.0 23.0 0.5
2023-Apr-04 Tue 7.54 7.55 7.47 7.52 32.9 32.9 0.5
2023-Apr-03 Mon 7.52 7.54 7.51 7.54 71.5 71.5 0.5
2023-Mar-31 Fri 7.54 7.54 7.46 7.46 ### ### 0.5
2023-Mar-30 Thu 7.51 7.52 7.5 7.5 3,386 25,428 ### ### 0.5
2023-Mar-29 Wed 7.52 7.54 7.51 7.52 ### ### 0.5
2023-Mar-28 Tue 7.55 7.55 7.48 7.5 25.8 25.8 0.5
2023-Mar-27 Mon 7.54 7.59 7.5 7.54 4,181 31,545 ### ### 0.5
2023-Mar-24 Fri 7.48 7.59 7.45 7.5 ### ### 0.5
2023-Mar-23 Thu 7.5 7.52 7.46 7.47 35.0 35.0 ###
2023-Mar-22 Wed ### ### 7.42 7.5 14,350 ### 23.3 23.3 0.5
2023-Mar-21 Tue ### ### 7.56 7.56 ### ### 0.5
2023-Mar-20 Mon ### 7.7 7.59 7.59 11,786 ### ### ### 0.5
2023-Mar-17 Fri 7.55 ### 7.55 ### ### ### 0.0
2023-Mar-16 Thu 7.51 7.53 7.47 7.47 1,972 ### ### ### ###
2023-Mar-15 Wed 7.57 ### 7.45 7.5 28.3 28.3 0.5
2023-Mar-14 Tue 7.85 7.85 7.55 7.55 15,351 ### 19.5 19.5 ###
2023-Mar-13 Mon 8 8 7.86 ### 5,629 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### 8 ### ### ###
2023-Mar-09 Thu ### ### 7.85 7.89 ### ### ###
2023-Mar-08 Wed 7.88 ### 7.85 7.85 4,974 19,522 35.2 35.2 ###
2023-Mar-07 Tue ### ### 7.88 7.88 4,785 18,852 ### ### 0.6
2023-Mar-06 Mon 7.89 ### 7.89 ### 5,388 21,255 77.6 77.6 0.0
2023-Mar-03 Fri ### ### 7.84 7.89 37.3 37.3 ###
2023-Mar-02 Thu ### ### 7.8 7.84 25,777 ### ### ### 0.6
2023-Mar-01 Wed ### 8.72 ### ### ### ### 0.0
2023-Feb-28 Tue 8.43 ### ### ### 29,340 0 ### ### 0.0
2023-Feb-27 Mon 8.25 8.44 8.22 ### 26,648 221,977 ### ### 0.0
2023-Feb-24 Fri 8.21 8.4 8.2 8.25 63,651 ### 69.9 69.9 ###
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### 8.2 ### ### 36.0 36.0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 79.6 79.6 0.0
2023-Feb-16 Thu ### ### ### ### 20,422 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 4,649 0 44.0 44.0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 8.2 8.21 8 ### 10,153 ### 37.7 37.7 0.0
2023-Feb-10 Fri ### 8.2 ### ### 36.8 36.8 0.0
2023-Feb-09 Thu ### 8.2 ### ### 77.4 77.4 0.0
2023-Feb-08 Wed 8.22 8.25 ### 8.2 ### ### 0.6
2023-Feb-07 Tue 8.22 8.22 ### 8.22 7,820 32,140 75.3 75.3 0.6
2023-Feb-06 Mon ### 8.22 ### 8.22 11,655 ### 78.9 78.9 0.6
2023-Feb-03 Fri ### ### ### ### 5,245 0 64.7 64.7 0.0
2023-Feb-02 Thu ### ### ### ### 29.2 29.2 0.0
2023-Feb-01 Wed 8.25 8.29 ### 8.2 ### ### 0.6
2023-Jan-31 Tue ### 8.25 ### 8.25 6,723 ### ### ### ###
2023-Jan-30 Mon ### ### ### ### 74.6 74.6 0.0
2023-Jan-27 Fri ### ### 7.88 ### 79.1 79.1 0.0
2023-Jan-25 Wed 7.88 ### 7.85 7.85 7,326 28,754 41.4 41.4 ###
2023-Jan-24 Tue ### ### 7.85 7.85 3,471 13,623 ### ### ###
2023-Jan-23 Mon ### ### ### ### 8,071 0 90.1 90.1 0.0
2023-Jan-20 Fri 7.85 7.85 ### ### 12,175 47,786 ### ### 0.0
2023-Jan-19 Thu ### 7.84 ### ### 30.8 30.8 0.0
2023-Jan-18 Wed 7.81 7.89 ### ### ### ### 0.0
2023-Jan-17 Tue 7.7 7.83 ### ### 6,543 ### ### ### 0.0
2023-Jan-16 Mon ### 7.7 ### ### ### ### 0.0
2023-Jan-13 Fri ### 7.73 ### ### 22.9 22.9 0.0
2023-Jan-12 Thu 7.46 ### 7.45 7.58 12,985 ### 81.1 81.1 ###
2023-Jan-11 Wed 7.52 7.52 7.45 7.46 6,486 48,547 22.4 22.4 0.5
2023-Jan-10 Tue 7.52 7.52 7.45 7.45 5,246 ### 30.6 30.6 0.5
2023-Jan-09 Mon 7.51 ### 7.45 7.45 ### ### 0.5
2023-Jan-06 Fri ### 7.4 ### ### 24.0 24.0 0.0
2023-Jan-05 Thu ### 7.4 ### ### 64.3 64.3 0.0
2023-Jan-04 Wed ### ### ### ### 4,527 0 61.7 61.7 0.0
2023-Jan-03 Tue 7.43 ### ### ### ### ### 0.0
2022-Dec-30 Fri 7.4 7.4 ### 7.4 ### ### 0.5
2022-Dec-29 Thu ### 7.49 ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 28,721 0 ### ### 0.0
2022-Dec-23 Fri ### 7.74 ### 7.73 2,240 ### ### ### 0.6
2022-Dec-22 Thu 7.71 7.74 ### 7.73 ### ### 0.6
2022-Dec-21 Wed 7.43 7.54 7.42 7.54 8,229 61,552 ### ### 0.5
2022-Dec-20 Tue 7.51 ### 7.42 ### 3,140 11,649 53.0 53.0 0.0
2022-Dec-19 Mon 7.7 7.7 7.5 7.51 3,676 ### ### ### ###
2022-Dec-16 Fri ### 7.8 7.59 ### 3,877 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### 7.55 2,743 0 39.3 39.3 ###
2022-Dec-14 Wed 7.85 7.85 ### ### 19.2 19.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 19:09:03 thru 2025-05-05 19:09:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000