(CAA) CAPRAL LIMITED Daily Prices...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CAA .. Tuesday 21st April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

112 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### 12.4 ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 40 0 67.6 67.6 0.0
2026-Apr-20 Mon 12.54 ### ### ### 12,272 0 ### ### 0.0
2026-Apr-17 Fri 12.54 12.54 ### 12.54 65.5 65.5 0.9
2026-Apr-16 Thu 12.53 12.54 12.26 12.54 64.4 64.4 0.9
2026-Apr-15 Wed ### ### 12.26 12.43 ### ### 0.9
2026-Apr-14 Tue 12.74 12.74 12.4 ### ### ### 0.0
2026-Apr-13 Mon 12.8 12.8 12.4 12.8 2,346 29,559 75.2 75.2 0.9
2026-Apr-10 Fri 12.53 12.82 ### 12.82 11,676 74,843 82.9 82.9 0.9
2026-Apr-09 Thu 12.79 12.79 12.28 12.53 26.4 26.4 ###
2026-Apr-08 Wed 12.5 ### ### 12.82 3,874 0 ### ### 0.9
2026-Apr-07 Tue ### 12.5 ### 12.5 ### ### 0.9
2026-Apr-02 Thu ### 12.26 ### ### 6,586 40,372 ### ### 0.0
2026-Apr-01 Wed ### 12.2 ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 2,640 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 17,756 0 28.7 28.7 0.0
2026-Mar-25 Wed ### 11.42 ### ### 44,125 251,953 60.3 60.3 0.0
2026-Mar-24 Tue ### ### 10.8 ### 7,271 ### 46.0 46.0 0.0
2026-Mar-23 Mon 11.2 11.2 10.71 10.87 30,425 ### 35.1 35.1 ###
2026-Mar-20 Fri ### ### ### 11.2 22,256 0 34.1 34.1 0.8
2026-Mar-19 Thu 11.55 11.55 11.25 11.5 56.7 56.7 ###
2026-Mar-18 Wed 11.81 ### 11.73 11.79 24,548 143,974 ### ### 0.8
2026-Mar-17 Tue 11.76 ### 11.71 11.73 36.8 36.8 0.8
2026-Mar-16 Mon 11.88 11.88 11.57 11.72 41.6 41.6 0.8
2026-Mar-13 Fri ### ### 11.83 ### 38.8 38.8 0.0
2026-Mar-12 Thu 12.21 12.25 ### ### ### ### 0.0
2026-Mar-11 Wed 12.4 12.4 ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 4,927 0 ### ### 0.0
2026-Mar-09 Mon ### 12.4 10.81 ### 23,641 274,353 44.1 44.1 0.0
2026-Mar-06 Fri 12.4 12.4 ### ### 23,581 ### ### ### 0.0
2026-Mar-05 Thu ### 12.4 12.25 12.4 26,371 325,022 ### ### 0.9
2026-Mar-04 Wed 12.85 12.89 ### ### ### ### 0.0
2026-Mar-03 Tue 12.72 ### 12.72 12.89 85.8 85.8 ###
2026-Mar-02 Mon ### ### ### ### 18.2 18.2 0.0
2026-Feb-27 Fri ### 13.2 12.78 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 27,849 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### 12.27 3,547 0 31.0 31.0 ###
2026-Feb-24 Tue ### ### 11.76 ### 1,049 ### 85.3 85.3 0.0
2026-Feb-23 Mon ### 12.29 ### ### 38.3 38.3 0.0
2026-Feb-20 Fri ### ### ### ### ### ### 0.0
2026-Feb-19 Thu ### ### 11.25 ### ### ### 0.0
2026-Feb-18 Wed 11.55 11.55 11.55 11.55 0 0.8
2026-Feb-17 Tue ### ### 11.55 11.55 ### ### 0.8
2026-Feb-16 Mon 11.8 11.8 ### 11.74 ### ### 0.8
2026-Feb-13 Fri ### ### 11.42 11.78 21,957 125,374 ### ### ###
2026-Feb-12 Thu 11.85 ### 11.85 ### 83.7 83.7 0.0
2026-Feb-11 Wed ### ### 11.7 11.7 17.0 17.0 0.8
2026-Feb-10 Tue 11.73 ### 11.7 ### 77.0 77.0 0.0
2026-Feb-09 Mon 11.72 ### 11.7 ### 8,221 ### 69.5 69.5 0.0
2026-Feb-06 Fri ### ### 11.7 11.72 41.8 41.8 0.8
2026-Feb-05 Thu 11.72 ### 11.72 ### 7,384 43,270 ### ### 0.0
2026-Feb-04 Wed 11.85 11.85 11.72 11.72 ### ### 0.8
2026-Feb-03 Tue ### ### 11.78 11.78 3,651 ### ### ### ###
2026-Feb-02 Mon 12.24 12.24 11.73 11.78 21.0 21.0 ###
2026-Jan-30 Fri ### 12.44 12.24 12.24 2,748 ### 52.3 52.3 0.9
2026-Jan-29 Thu ### ### ### 12.23 ### ### ###
2026-Jan-28 Wed 12.25 ### ### 12.2 6,554 0 ### ### ###
2026-Jan-27 Tue 12.4 12.58 12.22 ### 11,341 140,628 42.0 42.0 0.0
2026-Jan-23 Fri ### 12.4 ### 12.4 62.9 62.9 0.9
2026-Jan-22 Thu 12.21 12.4 ### 12.4 ### ### 0.9
2026-Jan-21 Wed ### 12.25 ### 12.25 ### ### 0.9
2026-Jan-20 Tue 12.24 12.29 ### 12.25 ### ### 0.9
2026-Jan-19 Mon 12.52 12.55 ### ### ### ### 0.0
2026-Jan-16 Fri 12.5 12.7 12.23 12.55 11,576 ### ### ### ###
2026-Jan-15 Thu 12.2 12.58 12.2 12.58 9,522 117,977 ### ### 0.9
2026-Jan-14 Wed ### 12.2 ### 12.2 68.9 68.9 ###
2026-Jan-13 Tue ### ### ### ### 68.7 68.7 0.0
2026-Jan-12 Mon 12.22 12.45 ### ### ### ### 0.0
2026-Jan-09 Fri 12.22 12.22 ### ### ### ### 0.0
2026-Jan-08 Thu ### 12.23 ### 12.23 984 ### 84.2 84.2 ###
2026-Jan-07 Wed ### ### ### ### 5,874 0 67.1 67.1 0.0
2026-Jan-06 Tue ### ### 11.73 ### ### ### 0.0
2026-Jan-05 Mon 11.8 ### 11.72 ### 79.3 79.3 0.0
2026-Jan-02 Fri ### ### 11.7 11.8 6,682 39,089 16.9 16.9 0.8
2025-Dec-31 Wed ### ### ### ### 89 0 ### ### 0.0
2025-Dec-30 Tue 11.75 ### 11.75 ### ### ### 0.0
2025-Dec-29 Mon 12.25 ### 11.75 11.75 15,871 93,242 ### ### ###
2025-Dec-24 Wed ### ### 12.25 12.25 4,183 25,620 3.3 3.3 0.9
2025-Dec-23 Tue 12.47 ### ### ### 87.4 87.4 0.0
2025-Dec-22 Mon ### ### ### 12.47 11,046 0 ### ### ###
2025-Dec-19 Fri 12.54 12.82 12.5 12.59 9,140 ### ### ### ###
2025-Dec-18 Thu ### ### 12.52 12.54 9,821 61,479 16.4 16.4 0.9
2025-Dec-17 Wed ### ### ### ### 9,829 0 68.3 68.3 0.0
2025-Dec-16 Tue ### ### 12.79 ### 7,955 50,872 42.9 42.9 0.0
2025-Dec-15 Mon 12.81 ### 12.81 ### ### ### 0.0
2025-Dec-12 Fri 12.81 ### 12.81 12.84 ### ### 0.9
2025-Dec-11 Thu ### ### 12.81 12.81 14,925 ### 32.3 32.3 ###
2025-Dec-10 Wed ### ### 12.82 ### 4,089 ### 41.7 41.7 0.0
2025-Dec-09 Tue ### 13.22 12.86 ### 42,941 559,950 ### ### 0.0
2025-Dec-08 Mon ### ### 12.81 12.86 ### ### 0.9
2025-Dec-05 Fri 12.75 ### 12.72 12.86 34,526 219,585 76.5 76.5 0.9
2025-Dec-04 Thu 12.4 ### 12.28 12.8 43,256 ### ### ### 0.9
2025-Dec-03 Wed ### 12.52 ### 12.46 ### ### 0.9
2025-Dec-02 Tue 11.88 12.45 11.88 12.4 93.1 93.1 0.9
2025-Dec-01 Mon ### 12.2 11.86 11.88 28.7 28.7 0.8
2025-Nov-28 Fri ### 12.2 ### ### 26.9 26.9 0.0
2025-Nov-27 Thu 12.2 12.46 ### ### ### ### 0.0
2025-Nov-26 Wed 12.48 12.5 ### 12.24 ### ### 0.9
2025-Nov-25 Tue 12.2 ### ### 12.47 62,228 0 82.1 82.1 ###
2025-Nov-24 Mon 11.86 ### 11.5 ### 85.9 85.9 0.0
2025-Nov-21 Fri 11.52 11.86 11.5 11.86 13,680 159,782 91.8 91.8 0.8
2025-Nov-20 Thu 11.75 11.89 11.45 11.51 35,645 415,977 ### ### 0.8
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 11.46 11.5 ### 11.49 29,628 ### ### ### ###
2025-Nov-17 Mon 11.58 11.59 ### 11.4 18,951 109,821 ### ### 0.8
2025-Nov-14 Fri ### 11.59 11.24 11.52 ### ### 0.8
2025-Nov-13 Thu ### 11.4 ### 11.4 ### ### 0.8
2025-Nov-12 Wed 11.51 ### 11.45 11.49 20,620 118,049 ### ### ###
2025-Nov-11 Tue 11.25 11.5 11.25 11.5 ### ### ###
2025-Nov-10 Mon ### ### ### 11.2 36,520 0 ### ### 0.8


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

Server processing from 2026-04-23 00:18:02 thru 2026-04-23 00:18:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000