(CAG) CAPE RANGE LTD Daily Prices Page 16...
TOC
   Company Info for CAG   
Limits
Company Details for (CAG) CAPE RANGE LTD
Listing Code
CAG
Listing Name
CAPE RANGE LTD
GICS Sector
Software & Services
ISIN Name
CAPE RANGE WIRELESS
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000CAG6
Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for CAG .. Tuesday 4th June 2024
CAG is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
2.5
230,544,687
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for CAG   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
Next >>
End of day Prices (full format),
150 Days for (CAG) CAPE RANGE LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.01
2008-Jan-29 Tue
0
0
0
0
0
0.0
2008-Jan-25 Fri
0
0
0
0
0
0.0
2008-Jan-24 Thu
0
0
0
0
0
0.0
2008-Jan-23 Wed
0
0
0
0
0
0.0
2008-Jan-22 Tue
0
0
0
0
0
0.0
2008-Jan-21 Mon
0
0
0
0
0
0.0
2008-Jan-18 Fri
0
0
0
0
0
0.0
2008-Jan-17 Thu
0
0
0
0
0
0.0
2008-Jan-16 Wed
0
0
0
0
0
0.0
2008-Jan-15 Tue
0
0
0
0
0
0.0
2008-Jan-14 Mon
0
0
0
0
0
0.0
2008-Jan-11 Fri
0
0
0
0
0
0.0
2008-Jan-10 Thu
0
0
0
0
0
0.0
2008-Jan-09 Wed
0
0
0
0
0
0.0
2008-Jan-08 Tue
0
0
0
0
0
0.0
2008-Jan-07 Mon
0
0
0
0
0
0.0
2008-Jan-04 Fri
0
0
0
0
0
0.0
2008-Jan-03 Thu
0
0
0
0
0
0.0
2008-Jan-02 Wed
0
0
0
0
0
0.0
2007-Dec-31 Mon
0
0
0
0
0
0.0
2007-Dec-28 Fri
0
0
0
0
0
0.0
2007-Dec-27 Thu
0
0
0
0
0
0.0
2007-Dec-24 Mon
0
0
0
0
0
0.0
2007-Dec-21 Fri
0
0
0
0
0
0.0
2007-Dec-20 Thu
0
0
0
0
0
0.0
2007-Dec-19 Wed
0
0
0
0
0
0.0
2007-Dec-18 Tue
0
0
0
0
0
0.0
2007-Dec-17 Mon
0
0
0
0
0
0.0
2007-Dec-14 Fri
0
0
0
0
0
0.0
2007-Dec-13 Thu
0
0
0
0
0
0.0
2007-Dec-12 Wed
0
0
0
0
0
0.0
2007-Dec-11 Tue
0
0
0
0
0
0.0
2007-Dec-10 Mon
0
0
0
0
0
0.0
2007-Dec-07 Fri
0
0
0
0
0
0.0
2007-Dec-06 Thu
0
0
0
0
0
0.0
2007-Dec-05 Wed
0
0
0
0
0
0.0
2007-Dec-04 Tue
0
0
0
0
0
0.0
2007-Dec-03 Mon
0
0
0
0
0
0.0
2007-Nov-30 Fri
0
0
0
0
0
0.0
2007-Nov-29 Thu
0
0
0
0
0
0.0
2007-Nov-28 Wed
0
0
0
0
0
0.0
2007-Nov-27 Tue
0
0
0
0
0
0.0
2007-Nov-26 Mon
0
0
0
0
0
0.0
2007-Nov-23 Fri
0
0
0
0
0
0.0
2007-Nov-22 Thu
0
0
0
0
0
0.0
2007-Nov-21 Wed
0
0
0
0
0
0.0
2007-Nov-20 Tue
0
0
0
0
0
0.0
2007-Nov-19 Mon
0
0
0
0
0
0.0
2007-Nov-16 Fri
0
0
0
0
0
0.0
2007-Nov-15 Thu
###
###
###
###
0
0.0
2007-Nov-14 Wed
0
0
0
0
0
0.0
2007-Nov-13 Tue
0
0
0
0
0
0.0
2007-Nov-12 Mon
0
0
0
0
0
0.0
2007-Nov-09 Fri
0
0
0
0
0
0.0
2007-Nov-08 Thu
0
0
0
0
0
0.0
2007-Nov-07 Wed
0
0
0
0
0
0.0
2007-Nov-06 Tue
0
0
0
0
0
0.0
2007-Nov-05 Mon
0
0
0
0
0
0.0
2007-Nov-02 Fri
0
0
0
0
0
0.0
2007-Nov-01 Thu
0
0
0
0
0
0.0
2007-Oct-31 Wed
0
0
0
0
0
0.0
2007-Oct-30 Tue
0
0
0
0
0
0.0
2007-Oct-29 Mon
0
0
0
0
0
0.0
2007-Oct-26 Fri
0
0
0
0
0
0.0
2007-Oct-25 Thu
0
0
0
0
0
0.0
2007-Oct-24 Wed
0
0
0
0
0
0.0
2007-Oct-23 Tue
0
0
0
0
0
0.0
2007-Oct-22 Mon
0
0
0
0
0
0.0
2007-Oct-19 Fri
0
0
0
0
0
0.0
2007-Oct-18 Thu
0
0
0
0
0
0.0
2007-Oct-17 Wed
0
0
0
0
0
0.0
2007-Oct-16 Tue
0
0
0
0
0
0.0
2007-Oct-15 Mon
0
0
0
0
0
0.0
2007-Oct-12 Fri
0
0
0
0
0
0.0
2007-Oct-11 Thu
0
0
0
0
0
0.0
2007-Oct-10 Wed
0
0
0
0
0
0.0
2007-Oct-09 Tue
0
0
0
0
0
0.0
2007-Oct-08 Mon
0
0
0
0
0
0.0
2007-Oct-05 Fri
0
0
0
0
0
0.0
2007-Oct-04 Thu
0
0
0
0
0
0.0
2007-Oct-03 Wed
0
0
0
0
0
0.0
2007-Oct-02 Tue
0
0
0
0
0
0.0
2007-Oct-01 Mon
0
0
0
0
0
0.0
2007-Sep-28 Fri
0
0
0
0
0
0.0
2007-Sep-27 Thu
0
0
0
0
0
0.0
2007-Sep-26 Wed
0
0
0
0
0
0.0
2007-Sep-25 Tue
0
0
0
0
0
0.0
2007-Sep-24 Mon
0
0
0
0
0
0.0
2007-Sep-21 Fri
0
0
0
0
0
0.0
2007-Sep-20 Thu
0
0
0
0
0
0.0
2007-Sep-19 Wed
0
0
0
0
0
0.0
2007-Sep-18 Tue
0
0
0
0
0
0.0
2007-Sep-17 Mon
0
0
0
0
0
0.0
2007-Sep-14 Fri
0
0
0
0
0
0.0
2007-Sep-13 Thu
0
0
0
0
0
0.0
2007-Sep-12 Wed
0
0
0
0
0
0.0
2007-Sep-11 Tue
0
0
0
0
0
0.0
2007-Sep-10 Mon
0
0
0
0
0
0.0
2007-Sep-07 Fri
0
0
0
0
0
0.0
2007-Sep-06 Thu
0
0
0
0
0
0.0
2007-Sep-05 Wed
0
0
0
0
0
0.0
2007-Sep-04 Tue
0
0
0
0
0
0.0
2007-Sep-03 Mon
0
0
0
0
0
0.0
2007-Aug-31 Fri
0
0
0
0
0
0.0
2007-Aug-30 Thu
0
0
0
0
0
0.0
2007-Aug-29 Wed
0
0
0
0
0
0.0
2007-Aug-28 Tue
0
0
0
0
0
0.0
2007-Aug-27 Mon
0
0
0
0
0
0.0
2007-Aug-24 Fri
0
0
0
0
0
0.0
2007-Aug-23 Thu
0
0
0
0
0
0.0
2007-Aug-22 Wed
0
0
0
0
0
0.0
2007-Aug-21 Tue
0
0
0
0
0
0.0
2007-Aug-20 Mon
0
0
0
0
0
0.0
2007-Aug-17 Fri
0
0
0
0
0
0.0
2007-Aug-16 Thu
###
###
###
###
0
0.0
2007-Aug-15 Wed
###
###
###
###
0
0.0
2007-Aug-14 Tue
###
###
###
###
0
0.0
2007-Aug-13 Mon
###
###
###
###
0
0.0
2007-Aug-10 Fri
###
###
###
###
0
0.0
2007-Aug-09 Thu
###
###
###
###
0
0.0
2007-Aug-08 Wed
###
###
###
###
0
0.0
2007-Aug-07 Tue
###
###
###
###
0
0.0
2007-Aug-06 Mon
###
###
###
###
0
0.0
2007-Aug-02 Thu
###
###
###
###
0
0.0
2007-Aug-01 Wed
###
###
###
###
0
0.0
2007-Jul-31 Tue
###
###
###
###
0
0.0
2007-Jul-30 Mon
###
###
###
###
0
0.0
2007-Jul-27 Fri
###
###
###
###
0
0.0
2007-Jul-23 Mon
0
0
0
0
0
0.0
2007-Jul-20 Fri
0
0
0
0
0
0.0
2007-Jul-19 Thu
0
0
0
0
0
0.0
2007-Jul-18 Wed
0
0
0
0
0
0.0
2007-Jul-17 Tue
0
0
0
0
0
0.0
2007-Jul-16 Mon
0
0
0
0
0
0.0
2007-Jul-13 Fri
0
0
0
0
0
0.0
2007-Jul-12 Thu
0
0
0
0
0
0.0
2007-Jul-11 Wed
0
0
0
0
0
0.0
2007-Jul-10 Tue
0
0
0
0
0
0.0
2007-Jul-09 Mon
0
0
0
0
0
0.0
2007-Jul-06 Fri
0
0
0
0
0
0.0
2007-Jul-05 Thu
0
0
0
0
0
0.0
2007-Jul-04 Wed
0
0
0
0
0
0.0
2007-Jul-03 Tue
0
0
0
0
0
0.0
2007-Jul-02 Mon
0
0
0
0
0
0.0
2007-Jun-29 Fri
0
0
0
0
0
0.0
2007-Jun-28 Thu
0
0
0
0
0
0.0
2007-Jun-27 Wed
0
0
0
0
0
0.0
2007-Jun-26 Tue
0
0
0
0
0
0.0
2007-Jun-25 Mon
0
0
0
0
0
0.0
2007-Jun-22 Fri
0
0
0
0
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
Next >>
Server processing from 2024-06-05 08:16:40 thru 2024-06-05 08:16:40 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000