(CAI) CALIDUS RESOURCES LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for CAI    Limits Next Section


Company Details for (CAI) CALIDUS RESOURCES LIMITED

Listing Code CAI
Listing Name CALIDUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name CASINOS AUSTRIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAI2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CAI .. Friday 14th June 2024

CAI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (CAI) CALIDUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2022-Aug-31 Wed 0.625 0.625 ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri 0.655 ### ### ### 17.0 17.0 0.0
2022-Aug-25 Thu ### ### ### ### 401,651 0 91.8 91.8 0.0
2022-Aug-24 Wed ### 0.6375 ### 0.625 774,372 ### 71.1 71.1 0.0
2022-Aug-23 Tue ### 0.6275 ### ### 752,886 ### ### ### 0.0
2022-Aug-22 Mon ### 0.645 0.625 0.625 ### ### 0.0
2022-Aug-19 Fri ### 0.645 0.625 ### 634,188 ### ### ### 0.0
2022-Aug-18 Thu 0.655 ### ### ### 612,242 0 ### ### 0.0
2022-Aug-17 Wed ### 0.675 0.645 ### ### ### 0.0
2022-Aug-16 Tue ### 0.685 0.6675 ### 911,429 616,353 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 28.4 28.4 0.0
2022-Aug-12 Fri 0.685 0.7 0.675 0.675 4,040,651 2,777,947 26.5 26.5 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue 0.77 0.79 ### ### 547,154 216,125 30.1 30.1 0.0
2022-Aug-08 Mon ### 0.77 0.74 ### 470,083 ### ### ### 0.0
2022-Aug-05 Fri 0.745 0.77 0.73 0.77 840,444 ### 86.0 86.0 0.1
2022-Aug-04 Thu ### 0.745 ### 0.72 310,957 ### 75.3 75.3 ###
2022-Aug-03 Wed 0.71 ### ### ### ### ### 0.0
2022-Aug-02 Tue 0.72 0.73 0.71 0.71 677,689 ### 29.1 29.1 ###
2022-Aug-01 Mon 0.74 0.755 ### ### 493,078 ### ### ### 0.0
2022-Jul-29 Fri ### 0.725 ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 694,956 0 86.2 86.2 0.0
2022-Jul-27 Wed ### ### ### 0.625 25.2 25.2 0.0
2022-Jul-26 Tue ### ### ### ### 213,457 0 80.0 80.0 0.0
2022-Jul-25 Mon ### 0.625 ### 0.625 79.6 79.6 0.0
2022-Jul-22 Fri ### 0.625 ### 0.625 242,356 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 411,989 0 65.7 65.7 0.0
2022-Jul-19 Tue ### ### ### ### 209,889 0 14.5 14.5 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.625 ### 623,784 ### 93.0 93.0 0.0
2022-Jul-13 Wed ### 0.625 ### 0.625 682,020 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 327,189 0 32.4 32.4 0.0
2022-Jul-08 Fri ### ### ### ### 188,482 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 401,875 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### 0.625 27.5 27.5 0.0
2022-Jul-05 Tue ### ### ### ### 834,958 0 84.3 84.3 0.0
2022-Jul-04 Mon ### ### ### ### 925,948 0 ### ### 0.0
2022-Jul-01 Fri ### ### 0.58 0.58 ### ### ###
2022-Jun-30 Thu ### ### 0.575 ### 46.4 46.4 0.0
2022-Jun-29 Wed ### ### 0.57 ### 1,377,876 ### 41.2 41.2 0.0
2022-Jun-28 Tue 0.645 0.645 0.59 ### 7.5 7.5 0.0
2022-Jun-27 Mon 0.645 0.655 ### ### 67.3 67.3 0.0
2022-Jun-24 Fri ### ### ### ### 992,528 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.625 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 446,655 0 ### ### 0.0
2022-Jun-21 Tue ### ### 0.625 ### 19.3 19.3 0.0
2022-Jun-20 Mon ### ### ### ### 559,428 0 9.8 9.8 0.0
2022-Jun-17 Fri ### 0.685 ### ### 1,684,177 ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 423,887 0 82.6 82.6 0.0
2022-Jun-15 Wed ### 0.7 ### 0.645 1,422,844 ### 81.4 81.4 ###
2022-Jun-14 Tue ### ### ### 0.645 1,479,989 0 ### ### ###
2022-Jun-10 Fri 0.72 0.72 0.675 0.685 ### ### 0.0
2022-Jun-09 Thu ### ### 0.74 0.745 11.6 11.6 ###
2022-Jun-08 Wed 0.79 0.79 0.77 0.785 524,550 409,149 41.2 41.2 ###
2022-Jun-07 Tue 0.83 0.83 0.775 0.79 ### ### ###
2022-Jun-06 Mon 0.82 0.845 0.81 0.83 650,750 ### 84.3 84.3 ###
2022-Jun-03 Fri 0.8 0.825 0.8 0.825 463,484 376,580 ### ### 0.1
2022-Jun-02 Thu 0.78 ### 0.78 0.8 87.9 87.9 0.1
2022-Jun-01 Wed 0.84 0.845 ### 0.81 ### ### 0.1
2022-May-31 Tue 0.85 0.855 0.83 0.85 ### ### ###
2022-May-30 Mon 0.85 0.86 ### 0.85 61.2 61.2 ###
2022-May-27 Fri ### ### ### 0.89 ### ### ###
2022-May-26 Thu ### 0.9125 ### ### 1,230,522 561,425 ### ### 0.0
2022-May-25 Wed 0.84 ### ### 0.86 385,042 0 ### ### ###
2022-May-24 Tue 0.855 0.855 0.825 0.825 295,271 248,027 20.1 20.1 0.1
2022-May-23 Mon 0.87 0.87 0.84 0.84 17.5 17.5 ###
2022-May-20 Fri 0.845 0.87 0.845 0.87 745,747 639,478 81.7 81.7 0.1
2022-May-19 Thu 0.85 0.85 0.82 0.825 709,822 ### 14.4 14.4 0.1
2022-May-18 Wed ### ### 0.845 0.88 21.5 21.5 0.1
2022-May-17 Tue 0.84 0.89 0.83 0.89 92.8 92.8 ###
2022-May-16 Mon 0.825 0.85 ### ### ### ### 0.0
2022-May-13 Fri 0.85 ### 0.84 0.85 52.6 52.6 ###
2022-May-12 Thu ### ### 0.855 0.875 1,197,252 511,825 ### ### 0.1
2022-May-11 Wed 0.86 ### 0.84 0.885 1,148,724 ### ### ### ###
2022-May-10 Tue ### ### 0.84 0.875 34.4 34.4 0.1
2022-May-09 Mon ### ### 0.84 0.875 34.4 34.4 0.1
2022-May-06 Fri ### ### ### ### 1,491,859 0 ### ### 0.0
2022-May-05 Thu ### 0.975 ### ### 477,853 232,953 ### ### 0.0
2022-May-04 Wed 0.945 ### ### ### 709,022 0 32.9 32.9 0.0
2022-May-03 Tue 0.945 ### ### ### 567,654 0 ### ### 0.0
2022-May-02 Mon ### ### 0.945 0.945 1,468,981 ### 8.3 8.3 0.1
2022-Apr-29 Fri ### ### ### ### 81.6 81.6 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### 0.975 78.7 78.7 ###
2022-Apr-26 Tue 1 ### 0.955 ### ### ### 0.0
2022-Apr-22 Fri 0.975 1.025 0.945 ### 93.5 93.5 0.0
2022-Apr-21 Thu 1.045 ### 0.985 1 819,977 ### 11.0 11.0 ###
2022-Apr-20 Wed ### ### ### 1.025 1,118,972 0 12.5 12.5 ###
2022-Apr-19 Tue ### 1.075 ### 1.075 1,389,124 746,654 88.5 88.5 ###
2022-Apr-14 Thu ### ### ### ### 795,475 0 15.2 15.2 0.0
2022-Apr-13 Wed ### ### ### ### 2,009,521 0 95.8 95.8 0.0
2022-Apr-12 Tue ### ### ### ### 651,942 0 ### ### 0.0
2022-Apr-11 Mon 0.975 0.985 ### ### 854,749 ### ### ### 0.0
2022-Apr-08 Fri 0.945 0.975 0.945 ### 781,026 749,784 77.6 77.6 0.0
2022-Apr-07 Thu ### ### 0.945 ### 353,046 ### ### ### 0.0
2022-Apr-06 Wed ### ### 0.945 ### 39.0 39.0 0.0
2022-Apr-05 Tue 0.985 1 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 70.2 70.2 0.0
2022-Apr-01 Fri 0.985 ### ### ### 954,251 0 31.5 31.5 0.0
2022-Mar-31 Thu 0.975 0.9925 0.975 0.985 941,426 926,127 ### ### ###
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.985 ### ### ### 0.0
2022-Mar-28 Mon 1 ### 0.9825 ### ### ### 0.0
2022-Mar-25 Fri ### 1 ### 0.985 30.8 30.8 ###
2022-Mar-24 Thu ### ### ### ### 1,482,148 0 ### ### 0.0
2022-Mar-23 Wed 0.925 ### 0.9225 ### 1,012,529 467,029 82.6 82.6 0.0
2022-Mar-22 Tue ### ### ### 0.925 729,985 0 22.7 22.7 ###
2022-Mar-21 Mon ### ### ### ### 30.3 30.3 0.0
2022-Mar-18 Fri ### ### 0.8975 0.925 1,141,377 ### 83.6 83.6 ###
2022-Mar-17 Thu 0.85 ### 0.845 0.885 1,467,144 ### 90.1 90.1 ###
2022-Mar-16 Wed 0.83 0.875 0.81 0.86 955,652 ### 90.6 90.6 ###
2022-Mar-15 Tue 0.84 0.85 0.83 0.84 670,781 563,456 ### ### ###
2022-Mar-14 Mon 0.845 0.86 0.8375 0.86 954,442 810,082 83.0 83.0 ###
2022-Mar-11 Fri 0.84 0.855 0.83 0.85 593,156 ### ### ### ###
2022-Mar-10 Thu 0.84 0.85 0.82 0.85 961,758 ### 70.1 70.1 ###
2022-Mar-09 Wed 0.82 0.86 ### 0.855 2,075,427 ### 86.2 86.2 ###
2022-Mar-08 Tue ### 0.88 0.81 0.82 ### ### 0.1
2022-Mar-07 Mon 0.79 0.79 0.79 0.79 0 ###
2022-Mar-04 Fri ### 0.8 0.76 0.79 47.1 47.1 ###
2022-Mar-03 Thu ### 0.825 0.77 0.79 15.9 15.9 ###
2022-Mar-02 Wed 0.78 0.825 0.775 ### 89.6 89.6 0.0
2022-Mar-01 Tue 0.785 ### 0.76 ### 718,725 ### 15.3 15.3 0.0
2022-Feb-28 Mon 0.76 0.775 0.73 0.775 83.2 83.2 0.1
2022-Feb-25 Fri 0.75 ### 0.73 0.73 880,976 321,556 ### ### 0.1
2022-Feb-24 Thu ### 0.75 ### 0.745 1,286,543 482,453 97.8 97.8 ###
2022-Feb-23 Wed ### ### 0.675 ### 75.6 75.6 0.0
2022-Feb-22 Tue 0.71 ### 0.675 ### 1,251,882 ### ### ### 0.0
2022-Feb-21 Mon 0.72 0.74 ### ### 40.6 40.6 0.0
2022-Feb-18 Fri 0.71 0.72 0.7 0.71 1,240,483 880,742 61.7 61.7 ###
2022-Feb-17 Thu ### 0.6975 0.675 ### ### ### 0.0
2022-Feb-16 Wed ### 0.71 ### 0.685 838,655 297,722 24.4 24.4 0.0
2022-Feb-15 Tue ### 0.725 0.685 ### 1,036,879 ### 25.2 25.2 0.0
2022-Feb-14 Mon ### 0.725 0.7 0.71 44.5 44.5 ###
2022-Feb-11 Fri ### ### ### ### 264,755 0 ### ### 0.0
2022-Feb-10 Thu ### ### 0.685 0.7 ### ### ###
2022-Feb-09 Wed 0.7 0.7 0.675 0.675 1,091,084 750,120 11.8 11.8 0.0
2022-Feb-08 Tue ### 0.7 ### 0.7 1,659,055 ### 85.9 85.9 ###
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 736,427 0 ### ### 0.0
2022-Feb-03 Thu 0.72 ### 0.7 ### 32.7 32.7 0.0
2022-Feb-02 Wed 0.75 0.75 ### 0.72 745,427 ### 12.4 12.4 ###
2022-Feb-01 Tue ### 0.75 ### 0.745 1,095,557 ### ### ### ###
2022-Jan-31 Mon 0.7 0.73 0.7 ### ### ### 0.0
2022-Jan-28 Fri 0.675 0.72 ### ### 76.5 76.5 0.0
2022-Jan-27 Thu ### 0.725 ### ### 1,527,120 553,581 ### ### 0.0
2022-Jan-25 Tue ### 0.775 ### ### 1,932,277 748,757 9.3 9.3 0.0
2022-Jan-24 Mon 0.79 ### 0.755 0.77 791,678 298,858 33.8 33.8 0.1
2022-Jan-21 Fri 0.85 0.85 0.81 ### ### ### 0.0
2022-Jan-20 Thu 0.83 0.85 ### 0.85 1,232,123 523,652 80.3 80.3 ###
2022-Jan-19 Wed 0.85 0.86 0.81 0.82 1,734,575 1,448,370 13.4 13.4 0.1
2022-Jan-18 Tue ### 0.79 ### 0.79 ### ### ###
2022-Jan-17 Mon 0.745 0.76 0.72 0.72 14.0 14.0 ###
2022-Jan-14 Fri 0.75 0.755 ### 0.745 33.7 33.7 ###
2022-Jan-13 Thu 0.75 0.76 0.73 0.76 609,878 454,359 ### ### 0.1
2022-Jan-12 Wed 0.785 0.785 0.74 0.75 6.4 6.4 ###
2022-Jan-11 Tue 0.725 0.785 ### 0.78 96.9 96.9 0.1
2022-Jan-10 Mon 0.72 0.74 0.71 0.725 ### ### ###
2022-Jan-07 Fri ### 0.71 0.675 ### ### ### 0.0
2022-Jan-06 Thu 0.72 0.74 ### 0.7 1,572,852 581,955 27.1 27.1 ###
2022-Jan-05 Wed ### 0.73 ### 0.72 ### ### ###
2022-Jan-04 Tue ### 0.655 ### ### 1,574,648 ### ### ### 0.0
2021-Dec-31 Fri ### 0.645 ### ### 369,959 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 1,136,042 0 85.2 85.2 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.59 ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.585 ### 0.58 ### 84.3 84.3 0.0
2021-Dec-22 Wed 0.59 ### 0.58 0.585 278,871 80,872 ### ### ###
2021-Dec-21 Tue ### ### 0.585 0.585 ### ### ###
2021-Dec-20 Mon ### ### ### ### 197,045 0 35.9 35.9 0.0
2021-Dec-17 Fri 0.585 ### 0.585 ### 694,721 ### ### ### 0.0
2021-Dec-16 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2021-Dec-15 Wed ### ### 0.575 0.585 ### ### ###
2021-Dec-14 Tue ### ### 0.585 0.585 336,281 ### ### ### ###
2021-Dec-13 Mon ### ### 0.59 ### 32.4 32.4 0.0
2021-Dec-10 Fri 0.58 ### 0.575 ### ### ### 0.0
2021-Dec-09 Thu 0.58 0.585 0.575 0.575 254,555 147,641 31.4 31.4 ###
2021-Dec-08 Wed 0.575 0.585 0.57 0.575 60.0 60.0 ###
2021-Dec-07 Tue 0.57 0.5775 0.57 0.575 71.3 71.3 ###
2021-Dec-06 Mon 0.58 0.58 0.56 0.57 47.2 47.2 ###
2021-Dec-03 Fri 0.585 ### 0.56 0.58 474,583 132,883 ### ### ###
2021-Dec-02 Thu ### ### 0.58 0.585 326,944 ### 24.6 24.6 ###
2021-Dec-01 Wed 0.585 ### 0.585 0.59 77.9 77.9 0.0
2021-Nov-30 Tue 0.59 ### 0.585 ### 75.1 75.1 0.0
2021-Nov-29 Mon ### ### 0.58 ### 750,085 217,524 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 39.9 39.9 0.0
2021-Nov-25 Thu ### ### ### ### 86.6 86.6 0.0
2021-Nov-24 Wed 0.625 0.6325 ### ### 285,952 ### ### ### 0.0
2021-Nov-23 Tue ### ### ### 0.625 371,642 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 377,083 0 ### ### 0.0
2021-Nov-19 Fri 0.645 0.655 ### 0.655 616,951 202,051 83.5 83.5 ###
2021-Nov-18 Thu ### ### ### ### 519,986 0 86.5 86.5 0.0
2021-Nov-17 Wed ### 0.645 ### 0.625 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 709,243 0 ### ### 0.0
2021-Nov-15 Mon ### ### 0.625 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### 0.625 ### ### 702,942 ### ### ### 0.0
2021-Nov-11 Thu ### 0.6225 ### ### 80.4 80.4 0.0
2021-Nov-10 Wed ### ### 0.585 0.585 972,325 ### ### ### ###
2021-Nov-09 Tue 0.625 0.625 ### ### 26.2 26.2 0.0
2021-Nov-08 Mon ### ### ### ### 1,312,482 0 87.8 87.8 0.0
2021-Nov-05 Fri 0.585 ### 0.57 0.575 25.4 25.4 ###
2021-Nov-04 Thu ### ### 0.58 0.58 405,444 117,578 ### ### ###
2021-Nov-03 Wed ### ### 0.585 0.585 11.8 11.8 ###
2021-Nov-02 Tue ### ### ### ### 41.7 41.7 0.0
2021-Nov-01 Mon ### ### ### ### 210,776 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 83.0 83.0 0.0
2021-Oct-28 Thu ### ### 0.585 0.585 ### ### ###
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 343,179 0 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 407,528 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### 0.59 ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.58 0.585 ### ### ###
2021-Oct-19 Tue ### ### ### ### 800,273 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### 0.59 ### 998,749 ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 6.6 6.6 0.0
2021-Oct-14 Thu 0.645 0.655 0.625 0.625 16,798,187 ### 12.7 12.7 0.0
2021-Oct-13 Wed ### 0.645 ### ### ### ### 0.0
2021-Oct-12 Tue ### ### 0.585 0.59 700,642 ### 29.6 29.6 0.0
2021-Oct-11 Mon ### ### ### ### 33.0 33.0 0.0
2021-Oct-08 Fri ### ### 0.585 0.585 1,578,941 461,840 14.8 14.8 ###
2021-Oct-07 Thu 0.575 0.585 0.56 0.57 328,140 ### 27.1 27.1 ###
2021-Oct-06 Wed 0.56 0.58 0.56 0.58 676,023 ### ### ### ###
2021-Oct-05 Tue 0.55 0.57 0.55 0.56 554,025 310,254 ### ### ###
2021-Oct-04 Mon 0.56 0.5625 0.55 0.555 949,873 ### ### ### ###
2021-Oct-01 Fri 0.54 0.555 0.54 0.545 933,923 511,322 78.5 78.5 0.0
2021-Sep-30 Thu 0.55 0.55 ### ### 587,175 161,473 14.7 14.7 0.0
2021-Sep-29 Wed 0.54 0.56 0.54 0.55 81.6 81.6 ###
2021-Sep-28 Tue 0.56 0.56 0.545 0.56 531,145 293,457 ### ### ###
2021-Sep-27 Mon 0.56 ### 0.55 0.56 837,229 ### ### ### ###
2021-Sep-24 Fri 0.575 ### 0.555 ### 820,152 ### 26.1 26.1 0.0
2021-Sep-23 Thu 0.57 0.5775 ### ### 428,584 123,753 23.8 23.8 0.0
2021-Sep-22 Wed 0.55 0.575 0.5475 ### 301,187 169,041 84.0 84.0 0.0
2021-Sep-21 Tue 0.545 ### 0.54 0.55 890,624 ### 63.5 63.5 ###
2021-Sep-20 Mon 0.575 0.575 0.54 0.545 791,280 ### 21.7 21.7 0.0
2021-Sep-17 Fri 0.59 ### 0.57 0.58 1,023,256 291,627 25.1 25.1 ###
2021-Sep-16 Thu 0.555 ### 0.55 ### ### ### 0.0
2021-Sep-15 Wed ### 0.575 0.55 0.56 ### ### ###
2021-Sep-14 Tue 0.57 0.57 0.555 0.555 816,258 459,145 14.8 14.8 ###
2021-Sep-13 Mon 0.56 0.56 0.55 0.56 268,574 149,058 ### ### ###
2021-Sep-10 Fri 0.545 ### 0.545 ### 86.8 86.8 0.0
2021-Sep-09 Thu 0.57 0.57 ### 0.545 732,470 208,753 ### ### 0.0
2021-Sep-08 Wed 0.575 0.575 0.545 0.56 756,778 ### 19.2 19.2 ###
2021-Sep-07 Tue 0.58 0.59 0.57 0.575 627,952 ### ### ### ###
2021-Sep-06 Mon ### ### 0.585 0.585 ### ### ###
2021-Sep-03 Fri 0.57 ### 0.57 ### 937,156 267,089 ### ### 0.0
2021-Sep-02 Thu 0.57 0.575 0.56 0.575 556,375 315,742 72.6 72.6 ###
2021-Sep-01 Wed 0.575 0.585 0.57 0.575 864,045 498,985 62.8 62.8 ###
2021-Aug-31 Tue 0.57 ### 0.57 0.575 ### ### ###
2021-Aug-30 Mon 0.575 0.575 0.5575 0.57 30.1 30.1 ###
2021-Aug-27 Fri 0.525 0.57 0.525 0.555 94.7 94.7 ###
2021-Aug-26 Thu 0.49 ### 0.49 0.5 327,384 ### 84.9 84.9 0.0
2021-Aug-25 Wed 0.5 0.5 0.49 ### 26.3 26.3 0.0
2021-Aug-24 Tue 0.49 0.5 0.485 0.5 ### ### 0.0
2021-Aug-23 Mon 0.48 0.48 ### 0.48 558,743 ### ### ### 0.0
2021-Aug-20 Fri 0.475 0.48 0.47 0.475 355,288 ### 77.8 77.8 ###
2021-Aug-19 Thu 0.485 0.485 0.46 0.475 22.2 22.2 ###
2021-Aug-18 Wed 0.5 0.5 0.475 0.48 635,078 ### 11.1 11.1 0.0
2021-Aug-17 Tue 0.5 ### 0.49 ### 411,057 ### ### ### 0.0
2021-Aug-16 Mon ### ### 0.485 0.485 594,241 ### ### ### 0.0
2021-Aug-13 Fri 0.475 0.48 0.47 0.47 ### ### ###
2021-Aug-12 Thu ### 0.475 ### 0.475 80.6 80.6 ###
2021-Aug-11 Wed ### ### 0.445 0.46 ### ### 0.0
2021-Aug-10 Tue 0.475 0.475 0.455 0.46 261,921 ### 13.4 13.4 0.0
2021-Aug-09 Mon 0.46 0.48 0.46 0.475 89.4 89.4 ###
2021-Aug-06 Fri 0.48 ### 0.48 0.49 82.3 82.3 ###
2021-Aug-05 Thu 0.49 ### 0.485 ### ### ### 0.0
2021-Aug-04 Wed 0.5 ### ### ### 297,786 0 29.6 29.6 0.0
2021-Aug-03 Tue 0.51 ### ### ### 234,528 0 30.3 30.3 0.0
2021-Aug-02 Mon ### ### 0.5 0.52 ### ### 0.0
2021-Jul-30 Fri 0.5 ### 0.5 0.5 399,671 ### ### ### 0.0
2021-Jul-29 Thu 0.475 ### 0.475 ### 261,588 62,127 90.1 90.1 0.0
2021-Jul-28 Wed 0.475 0.475 0.4675 0.475 613,122 ### 75.4 75.4 ###
2021-Jul-27 Tue ### 0.475 0.46 0.475 758,858 ### ### ### ###
2021-Jul-26 Mon ### 0.475 0.46 0.47 258,154 120,686 ### ### ###
2021-Jul-23 Fri ### 0.4725 ### 0.47 ### ### ###
2021-Jul-22 Thu 0.47 0.47 0.46 0.47 ### ### ###
2021-Jul-21 Wed 0.485 0.485 ### 0.47 352,642 ### ### ### ###
2021-Jul-20 Tue 0.48 0.48 0.47 0.475 305,188 ### ### ### ###
2021-Jul-19 Mon 0.5 0.5 0.475 0.48 18.0 18.0 0.0
2021-Jul-16 Fri 0.5 0.5 0.4925 0.5 560,887 278,340 61.7 61.7 0.0
2021-Jul-15 Thu 0.5 ### ### 0.5 ### ### 0.0
2021-Jul-14 Wed 0.49 ### 0.48 ### ### ### 0.0
2021-Jul-13 Tue 0.5 0.5 0.48 0.49 465,449 228,070 19.4 19.4 ###
2021-Jul-12 Mon ### 0.51 0.49 0.5 ### ### 0.0
2021-Jul-09 Fri ### 0.51 ### 0.5 230,650 ### ### ### 0.0
2021-Jul-08 Thu ### 0.51 ### 0.51 173,274 44,184 ### ### ###
2021-Jul-07 Wed 0.52 0.52 ### ### ### ### 0.0
2021-Jul-06 Tue 0.52 0.53 0.51 ### 387,146 ### ### ### 0.0
2021-Jul-05 Mon ### 0.52 ### 0.52 ### ### 0.0
2021-Jul-02 Fri 0.485 ### 0.485 0.5 544,270 131,985 84.8 84.8 0.0
2021-Jul-01 Thu 0.49 ### 0.47 0.49 59.2 59.2 ###
2021-Jun-30 Wed ### 0.475 0.46 ### 676,827 ### 61.3 61.3 0.0
2021-Jun-29 Tue 0.475 0.485 0.475 0.48 334,159 ### 78.3 78.3 0.0
2021-Jun-28 Mon 0.47 0.48 ### ### 39.4 39.4 0.0
2021-Jun-25 Fri 0.47 0.475 0.46 ### 31.0 31.0 0.0
2021-Jun-24 Thu ### 0.47 0.46 ### 452,588 210,453 ### ### 0.0
2021-Jun-23 Wed 0.47 0.47 0.455 ### 549,528 254,156 ### ### 0.0
2021-Jun-22 Tue 0.46 0.47 0.455 0.47 ### ### ###
2021-Jun-21 Mon 0.47 0.47 0.445 0.45 15.7 15.7 0.0
2021-Jun-18 Fri 0.46 0.47 0.445 0.47 78.6 78.6 ###
2021-Jun-17 Thu 0.48 0.48 0.46 0.47 30.3 30.3 ###
2021-Jun-16 Wed 0.52 0.52 0.48 0.48 ### ### 0.0
2021-Jun-15 Tue 0.51 0.545 ### ### 1,645,821 448,486 80.9 80.9 0.0
2021-Jun-11 Fri ### 0.525 0.49 0.52 ### ### 0.0
2021-Jun-10 Thu 0.5 0.5 0.485 0.485 1,097,353 540,446 14.6 14.6 0.0
2021-Jun-09 Wed ### ### ### 0.5 ### ### 0.0
2021-Jun-08 Tue ### ### ### 0.51 ### ### ###
2021-Jun-07 Mon 0.49 0.5 0.485 0.5 437,873 215,652 ### ### 0.0
2021-Jun-04 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Jun-03 Thu 0.48 ### 0.475 0.51 95.3 95.3 ###
2021-Jun-02 Wed ### 0.48 ### 0.48 2,657,225 ### 87.0 87.0 0.0
2021-Jun-01 Tue 0.45 ### 0.445 ### 1,443,057 321,080 90.6 90.6 0.0
2021-May-31 Mon 0.445 0.445 0.44 0.445 1,016,270 ### 69.8 69.8 ###
2021-May-28 Fri 0.425 0.44 0.42 ### 81.3 81.3 0.0
2021-May-27 Thu 0.43 0.43 0.42 0.42 19.4 19.4 ###
2021-May-26 Wed ### 0.42 0.41 ### ### ### 0.0
2021-May-25 Tue 0.41 ### 0.41 0.41 1,132,579 232,178 65.0 65.0 ###
2021-May-24 Mon 0.42 0.42 0.41 0.41 25.4 25.4 ###
2021-May-21 Fri 0.42 0.425 ### 0.42 389,952 ### ### ### ###
2021-May-20 Thu 0.425 0.425 ### ### 405,379 86,143 18.0 18.0 0.0
2021-May-19 Wed 0.43 0.44 ### 0.43 ### ### ###
2021-May-18 Tue ### 0.44 ### 0.43 93.0 93.0 ###
2021-May-17 Mon ### ### ### ### 79.8 79.8 0.0
2021-May-14 Fri ### ### 0.385 0.385 293,557 ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 124,770 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 855,278 0 ### ### 0.0
2021-May-11 Tue ### ### ### 0.4 642,376 0 ### ### 0.0
2021-May-10 Mon 0.42 0.42 ### ### 1,906,452 400,354 ### ### 0.0
2021-May-07 Fri 0.41 0.42 ### ### ### ### 0.0
2021-May-06 Thu 0.4 0.41 0.4 0.41 ### ### ###
2021-May-05 Wed 0.4 0.41 ### ### 497,189 101,923 35.4 35.4 0.0
2021-May-04 Tue 0.385 0.42 0.385 0.4 92.6 92.6 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 664,051 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### 0.385 954,059 0 74.9 74.9 0.0
2021-Apr-28 Wed ### 0.4 0.375 0.375 ### ### ###
2021-Apr-27 Tue 0.41 0.42 0.4 ### 979,677 ### 30.5 30.5 0.0
2021-Apr-26 Mon 0.42 0.42 ### ### 30.7 30.7 0.0
2021-Apr-23 Fri ### 0.42 ### 0.42 78.2 78.2 ###
2021-Apr-22 Thu ### 0.42 ### ### 424,759 ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.42 0.425 0.41 0.42 523,424 218,529 68.4 68.4 ###
2021-Apr-20 Tue 0.425 0.43 ### 0.42 ### ### ###
2021-Apr-19 Mon ### 0.43 ### 0.43 91.7 91.7 ###
2021-Apr-16 Fri 0.425 0.43 ### 0.425 344,353 ### ### ### ###
2021-Apr-15 Thu 0.425 0.425 0.41 0.425 492,982 ### 63.7 63.7 ###
2021-Apr-14 Wed 0.425 0.425 ### ### 611,651 129,975 18.2 18.2 0.0
2021-Apr-13 Tue 0.43 0.43 ### ### 6.1 6.1 0.0
2021-Apr-12 Mon 0.43 0.43 ### 0.42 454,445 ### ### ### ###
2021-Apr-09 Fri 0.425 ### 0.42 0.43 71.9 71.9 ###
2021-Apr-08 Thu ### 0.425 ### 0.42 ### ### ###
2021-Apr-07 Wed 0.43 0.44 ### ### ### ### 0.0
2021-Apr-06 Tue 0.4 0.43 ### 0.43 ### ### ###
2021-Apr-01 Thu ### 0.4 ### 0.4 ### ### 0.0
2021-Mar-31 Wed 0.41 ### ### ### ### ### 0.0
2021-Mar-30 Tue 0.425 0.43 0.42 0.42 ### ### ###
2021-Mar-29 Mon 0.42 ### 0.42 0.43 225,946 47,448 ### ### ###
2021-Mar-26 Fri 0.425 ### 0.42 ### 590,386 123,981 82.4 82.4 0.0
2021-Mar-25 Thu 0.44 0.445 ### 0.43 2,698,470 ### 24.5 24.5 ###
2021-Mar-24 Wed 0.44 0.44 0.44 0.44 0 ###
2021-Mar-23 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Mar-22 Mon 0.45 0.45 ### 0.44 25.3 25.3 ###
2021-Mar-19 Fri 0.44 0.45 0.44 0.44 ### ### ###
2021-Mar-18 Thu 0.46 ### ### ### 6.5 6.5 0.0
2021-Mar-17 Wed ### ### 0.45 0.46 ### ### 0.0
2021-Mar-16 Tue ### ### 0.45 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.47 0.475 0.46 ### 32.2 32.2 0.0
2021-Mar-12 Fri 0.43 0.46 0.43 0.46 93.5 93.5 0.0
2021-Mar-11 Thu 0.425 ### 0.425 0.43 237,951 ### ### ### ###
2021-Mar-10 Wed 0.41 0.42 ### 0.41 68.1 68.1 ###
2021-Mar-09 Tue ### ### 0.4 ### 234,443 46,888 85.8 85.8 0.0
2021-Mar-08 Mon ### ### ### ### 339,477 0 ### ### 0.0
2021-Mar-05 Fri ### ### 0.375 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 302,871 0 48.3 48.3 0.0
2021-Mar-03 Wed 0.4 ### ### ### 393,270 0 31.2 31.2 0.0
2021-Mar-02 Tue 0.4 ### ### ### 402,620 0 33.1 33.1 0.0
2021-Mar-01 Mon 0.41 0.41 ### ### ### ### 0.0
2021-Feb-26 Fri 0.43 0.43 0.4 0.41 ### ### ###
2021-Feb-25 Thu ### 0.43 ### 0.43 255,248 54,878 ### ### ###
2021-Feb-24 Wed 0.44 0.44 0.42 0.42 ### ### ###
2021-Feb-23 Tue 0.425 ### 0.425 ### ### ### 0.0
2021-Feb-22 Mon ### 0.43 ### 0.41 734,555 157,929 ### ### ###
2021-Feb-19 Fri 0.42 0.43 0.41 0.41 568,340 ### ### ### ###
2021-Feb-18 Thu 0.43 0.44 ### 0.42 3,391,952 746,229 ### ### ###
2021-Feb-17 Wed 0.44 0.445 0.42 0.43 872,487 377,350 ### ### ###
2021-Feb-16 Tue 0.45 0.45 ### 0.445 34.5 34.5 ###
2021-Feb-15 Mon 0.45 0.455 0.45 0.45 62.6 62.6 0.0
2021-Feb-12 Fri 0.45 0.46 ### 0.45 73.5 73.5 0.0
2021-Feb-11 Thu 0.47 0.47 0.45 0.455 342,252 ### 21.2 21.2 0.0
2021-Feb-10 Wed 0.47 0.475 0.455 0.47 66.2 66.2 ###
2021-Feb-09 Tue 0.46 0.475 0.46 0.475 ### ### ###
2021-Feb-08 Mon 0.45 0.47 0.44 0.47 834,657 ### 90.4 90.4 ###
2021-Feb-05 Fri 0.45 0.455 ### 0.445 515,751 ### ### ### ###
2021-Feb-04 Thu 0.45 ### 0.45 0.46 618,021 139,054 ### ### 0.0
2021-Feb-03 Wed ### 0.45 0.43 0.45 ### ### 0.0
2021-Feb-02 Tue ### 0.45 0.43 0.43 505,140 ### 29.7 29.7 ###
2021-Feb-01 Mon 0.45 0.45 0.42 0.445 ### ### ###
2021-Jan-29 Fri 0.43 0.45 0.43 0.445 994,245 ### ### ### ###
2021-Jan-28 Thu ### 0.445 0.43 0.44 911,885 398,949 ### ### ###
2021-Jan-27 Wed 0.45 0.47 0.43 ### 1,072,545 482,645 21.0 21.0 0.0
2021-Jan-25 Mon 0.49 0.49 0.445 0.445 2.4 2.4 ###
2021-Jan-22 Fri 0.46 0.49 0.46 0.49 576,622 ### ### ### ###
2021-Jan-21 Thu 0.49 0.49 0.45 0.455 1,057,553 497,049 3.9 3.9 0.0
2021-Jan-20 Wed ### 0.475 0.46 0.475 77.8 77.8 ###
2021-Jan-19 Tue 0.44 0.46 ### 0.455 87.1 87.1 0.0
2021-Jan-18 Mon ### ### 0.42 0.43 1,998,955 419,780 ### ### ###
2021-Jan-15 Fri 0.47 0.48 0.46 ### 26.8 26.8 0.0
2021-Jan-14 Thu ### 0.5 ### ### 1,065,879 ### ### ### 0.0
2021-Jan-13 Wed 0.48 0.49 0.47 0.49 414,528 198,973 ### ### ###
2021-Jan-12 Tue 0.48 0.485 0.47 0.48 73.2 73.2 0.0
2021-Jan-11 Mon 0.49 0.5 0.48 0.48 1,224,649 600,078 ### ### 0.0
2021-Jan-08 Fri 0.51 ### ### 0.5 411,459 0 ### ### 0.0
2021-Jan-07 Thu 0.51 0.51 0.5 ### 501,121 ### ### ### 0.0
2021-Jan-06 Wed ### 0.525 0.51 ### 70.4 70.4 0.0
2021-Jan-05 Tue 0.51 0.53 0.5 ### ### ### 0.0
2021-Jan-04 Mon ### ### 0.5 0.5 754,789 ### 22.7 22.7 0.0
2020-Dec-31 Thu 0.5 0.51 ### ### 78.9 78.9 0.0
2020-Dec-30 Wed 0.5 ### 0.49 ### 28.2 28.2 0.0
2020-Dec-29 Tue 0.5 ### ### 0.5 62.3 62.3 0.0
2020-Dec-24 Thu 0.48 0.5 0.48 0.5 266,883 130,772 ### ### 0.0
2020-Dec-23 Wed 0.49 0.49 0.475 0.475 928,158 ### ### ### ###
2020-Dec-22 Tue 0.5 0.5 0.485 0.485 631,427 310,977 23.4 23.4 0.0
2020-Dec-21 Mon 0.5 ### 0.485 0.5 2,479,628 ### ### ### 0.0
2020-Dec-18 Fri 0.5 ### 0.49 ### ### ### 0.0
2020-Dec-17 Thu ### 0.51 ### ### ### ### 0.0
2020-Dec-16 Wed 0.51 0.52 ### ### 4,952,322 ### ### ### 0.0
2020-Dec-15 Tue 0.525 0.525 0.51 0.51 ### ### ###
2020-Dec-14 Mon 0.525 0.53 0.525 0.525 ### ### 0.0
2020-Dec-11 Fri 0.52 0.525 ### 0.525 73.6 73.6 0.0
2020-Dec-10 Thu 0.55 0.55 0.52 0.53 ### ### 0.0
2020-Dec-09 Wed 0.585 0.585 0.585 0.585 0 ###
2020-Dec-08 Tue 0.585 0.585 0.585 0.585 0 ###
2020-Dec-07 Mon 0.585 0.59 0.57 0.585 ### ### ###
2020-Dec-04 Fri 0.585 ### 0.575 0.575 22.8 22.8 ###
2020-Dec-03 Thu ### ### 0.58 0.58 594,352 ### 5.1 5.1 ###
2020-Dec-02 Wed ### ### ### 0.6075 ### ### ###
2020-Dec-01 Tue 0.57 ### 0.57 ### 93.2 93.2 0.0
2020-Nov-30 Mon 0.555 0.58 0.55 0.57 ### ### ###
2020-Nov-27 Fri 0.53 0.55 0.53 0.545 332,074 ### 86.2 86.2 0.0
2020-Nov-26 Thu 0.51 0.53 0.51 ### 335,978 ### ### ### 0.0
2020-Nov-25 Wed ### 0.53 0.51 0.525 ### ### 0.0
2020-Nov-24 Tue 0.57 0.57 0.525 0.525 5.9 5.9 0.0
2020-Nov-23 Mon 0.59 0.59 0.57 0.57 ### ### ###
2020-Nov-20 Fri 0.555 0.585 0.55 0.56 465,956 ### 72.3 72.3 ###
2020-Nov-19 Thu 0.57 0.58 0.555 0.56 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-06-15 14:28:19 thru 2024-06-15 14:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000