(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 230...


Prev Section TOC    Company Info for CAP    Limits Next Section


Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code CAP
Listing Name CARPENTARIA RESOURCES LTD
GICS Sector Materials
ISIN Name CARPENTARIA EXP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAP7


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for CAP .. Friday 20th August 2021

CAP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAP    Bottom Next Section


End of day Prices (full format),

28 Days for (CAP) CARPENTARIA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-22 Thu 0.26 0.26 0.23 0.23 27,073 ### 0.9 0.9 ###
2007-Nov-21 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Nov-20 Tue 0.25 ### 0.25 0.25 82,454 ### ### ### 0.0
2007-Nov-19 Mon 0.26 0.26 0.25 0.25 105,650 26,940 8.7 8.7 0.0
2007-Nov-16 Fri ### ### 0.26 0.26 346,523 45,047 19.2 19.2 0.0
2007-Nov-15 Thu ### ### 0.28 0.28 ### ### ###
2007-Nov-14 Wed ### ### ### ### 931,646 0 ### ### 0.0


Server processing from 2026-01-07 21:03:38 thru 2026-01-07 21:03:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000