Various chartings for (CAP) CARPENTARIA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAP
|
Weekly    Format Enhanced Daily Prices for CAP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAP) CARPENTARIA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.015 |
2021-Jan-25 Mon
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.051
| 0.051
| ###
| ###
| ###
| 9,286
| ###
| 25.9
| ### |
2021-Jan-21 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 1,754,082
| ###
| ###
| 3.6
| -3.2 |
2021-Jan-20 Wed
| 0.052
| 0.052
| 0.048
| ###
| 1,083,172
| 54,158
| -3.8
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.051
| 0.048
| ###
| ###
| 201,525
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| 0.055
| 0.057
| 0.049
| 0.049
| 1,308,078
| 69,328
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.052
| 0.054
| 0.051
| 0.053
| ###
| ###
| 1.9
| ###
| ### |
2021-Jan-14 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 511,988
| 26,879
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.055
| ###
| 0.052
| ###
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.046
| ###
| 0.046
| ###
| 627,522
| 30,121
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.047
| 0.049
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.045
| 0.048
| 0.045
| 0.046
| 322,723
| ###
| 2.2
| ###
| ### |
2021-Jan-07 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 663,143
| 29,178
| -2.3
| 21.7
| ### |
2021-Jan-06 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| ###
| 37,127
| -4.4
| 8.3
| ### |
2021-Jan-05 Tue
| 0.047
| ###
| 0.044
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2021-Jan-04 Mon
| 0.045
| ###
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2020-Dec-31 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 673,856
| ###
| ###
| 3.1
| -2.8 |
2020-Dec-30 Wed
| ###
| 0.047
| ###
| 0.045
| 2,740,029
| ###
| ###
| 98.4
| -3.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 24,140
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.043
| 0.043
| ###
| ###
| 1,015,749
| 42,153
| -7.0
| 2.0
| ### |
2020-Dec-23 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 671,352
| ###
| -4.4
| ###
| ### |
2020-Dec-22 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 1,140,023
| 52,441
| -4.3
| ###
| -3.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.046
| 0.049
| ###
| 24,358
| ###
| 27.0
| ### |
2020-Dec-18 Fri
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| 0.044
| 0.044
| 1,127,388
| 52,987
| ###
| 1.6
| ### |
2020-Dec-16 Wed
| 0.048
| 0.056
| 0.048
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.057
| 0.057
| 0.046
| 0.046
| ###
| ###
| ###
| 0.6
| ### |
2020-Dec-14 Mon
| 0.057
| 0.059
| 0.052
| 0.057
| ###
| 168,555
| ###
| ###
| -3.8 |
2020-Dec-11 Fri
| 0.044
| ###
| 0.044
| 0.057
| 15,065,375
| ###
| 29.5
| 99.8
| -3.8 |
2020-Dec-10 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2020-Dec-09 Wed
| 0.046
| 0.046
| 0.041
| 0.042
| ###
| ###
| ###
| 3.6
| -2.8 |
2020-Dec-08 Tue
| ###
| 0.049
| ###
| 0.049
| ###
| 174,843
| ###
| 99.6
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 6,357
| -2.8
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 39,483
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 232,122
| 8,356
| ###
| 67.5
| -2.4 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 6,182
| 2.9
| ###
| -2.4 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 82,822
| ###
| 6.1
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 62,081
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 8,888
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 28,247
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 9,547
| ###
| 19.5
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 421,744
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 54,851
| ###
| 2.8
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 225,479
| 8,229
| ###
| 12.8
| -2.4 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 278,275
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 555,270
| 20,822
| ###
| 84.4
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 290,243
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 511,920
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 679,728
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,606,749
| 58,646
| ###
| ###
| -2.4 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 171,651
| ###
| ###
| 95.5
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 110,387
| 4,084
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 623,558
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 53,147
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 706,771
| ###
| ###
| 4.7
| -2.4 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 487,153
| 18,755
| ###
| 93.7
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 56,042
| 1,989
| 2.9
| ###
| -2.4 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 9,045
| ###
| 20.6
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.041
| 0.041
| ###
| ###
| 442,283
| 17,470
| ###
| 3.2
| ### |
2020-Oct-08 Thu
| ###
| 0.044
| ###
| 0.043
| 484,951
| 19,882
| 13.2
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,243
| ###
| ###
| -2.4 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -2.4 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,955
| ###
| 63.5
| -2.4 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 280,659
| 10,244
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 99,182
| ###
| ###
| ###
| -2.4 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| 83.5
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 199,180
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,573
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| 0.043
| ###
| 0.043
| ###
| 23,275
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 471
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| -15.6
| 1.4
| ### |
2020-Sep-16 Wed
| 0.041
| 0.045
| 0.041
| 0.041
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 0.045
| 0.045
| ###
| ###
| ###
| 20,455
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.046
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.047
| 0.047
| 0.044
| 0.046
| ###
| 7,329
| -2.1
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| 5.0
| ### |
2020-Sep-09 Wed
| 0.048
| ###
| 0.046
| 0.048
| ###
| 37,886
| ###
| 68.4
| -3.2 |
2020-Sep-08 Tue
| 0.047
| 0.051
| 0.047
| ###
| 742,356
| 36,375
| 6.4
| 94.1
| ### |
2020-Sep-07 Mon
| ###
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| 3.4
| ### |
2020-Sep-04 Fri
| 0.045
| 0.057
| 0.043
| 0.045
| 2,025,784
| 101,289
| ###
| 65.8
| -3.0 |
2020-Sep-03 Thu
| 0.046
| ###
| 0.046
| 0.051
| ###
| ###
| 10.9
| ###
| -3.4 |
2020-Sep-02 Wed
| 0.026
| ###
| 0.026
| 0.047
| ###
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 48,159
| 1,179
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 89,223
| ###
| ###
| 72.9
| -1.8 |
2020-Aug-25 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 2,559
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 64.0
| -1.8 |
2020-Aug-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 5,043
| 126
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 137,457
| 3,573
| ###
| 4.3
| ### |
2020-Aug-17 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 619,958
| 15,188
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 333,672
| 8,341
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 335,750
| ###
| -7.1
| 3.9
| ### |
2020-Aug-12 Wed
| 0.024
| 0.028
| 0.024
| 0.027
| ###
| ###
| ###
| 98.6
| -1.8 |
2020-Aug-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 399,444
| 9,586
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 6,446
| 4.5
| ###
| ### |
2020-Aug-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -1.4 |
2020-Aug-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 26,086
| 547
| ###
| ###
| -1.4 |
|
Enhanced    Basic Format Daily Prices for CAP    Bottom  |
Basic Prices for CAP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 01:25:49 thru 2021-01-26 01:25:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|