Various chartings for (CAP) CARPENTARIA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CAP
|
Weekly    Format Enhanced Daily Prices for CAP    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CAP) CARPENTARIA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2021-Aug-20 Fri
| ###
| 0.1025
| ###
| ###
| 11,644,388
| ###
| ###
| 9.8
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 7,665,155
| 774,180
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| ### |
2021-Aug-17 Tue
| ###
| 0.125
| ###
| ###
| ###
| 2,358,377
| ###
| ###
| -8.8 |
2021-Aug-16 Mon
| 0.125
| 0.1275
| ###
| ###
| 4,307,477
| 533,050
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| 0.125
| 8,206,084
| ###
| -3.8
| 9.4
| ### |
2021-Aug-12 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| 894,749
| ###
| 65.7
| ### |
2021-Aug-11 Wed
| ###
| ###
| 0.125
| 0.125
| 11,008,747
| 1,458,658
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.155
| 0.155
| 0.1375
| ###
| ###
| 2,169,579
| -9.7
| 1.4
| ### |
2021-Aug-09 Mon
| ###
| ###
| 0.1475
| ###
| 9,805,075
| ###
| ###
| 96.4
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,862,329
| ###
| 63.1
| ### |
2021-Aug-05 Thu
| ###
| 0.175
| 0.155
| 0.155
| 12,153,483
| 2,005,324
| -3.1
| ###
| ### |
2021-Aug-04 Wed
| 0.155
| ###
| 0.155
| ###
| 3,020,625
| 475,748
| 3.2
| 89.0
| ### |
2021-Aug-03 Tue
| 0.155
| 0.155
| ###
| 0.155
| 1,816,242
| 276,976
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| 18.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.155
| ###
| 0.155
| ###
| 3,493,973
| ###
| 3.2
| 86.8
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| 0.155
| ###
| 1,136,127
| ###
| 6.7
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 4,401,749
| ###
| -2.9
| ###
| -13.8 |
2021-Jul-26 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 648,941
| -3.1
| 11.3
| ### |
2021-Jul-22 Thu
| ###
| 0.1625
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| 0.1625
| 0.155
| ###
| 6,254,457
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.1625
| ###
| ###
| 657,640
| ###
| ###
| -13.8 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| 873,972
| ###
| 61.7
| -13.8 |
2021-Jul-15 Thu
| ###
| ###
| 0.1575
| ###
| ###
| ###
| 3.1
| 90.1
| -13.8 |
2021-Jul-14 Wed
| 0.155
| ###
| 0.1525
| 0.155
| ###
| 782,473
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2021-Jul-12 Mon
| 0.155
| ###
| 0.155
| ###
| 5,226,688
| 836,270
| 3.2
| 91.2
| ### |
2021-Jul-09 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.155
| 0.1725
| 0.155
| ###
| 12,058,789
| 1,974,626
| 6.5
| 95.9
| -13.8 |
2021-Jul-07 Wed
| 0.175
| ###
| ###
| ###
| 12,115,857
| ###
| -8.6
| 1.9
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| 0.175
| 17,163,724
| 3,089,470
| 2.9
| 90.1
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| 0.185
| 0.22
| 0.185
| ###
| ###
| ###
| ###
| 98.6
| ### |
2021-Jun-30 Wed
| ###
| ###
| 0.175
| ###
| 9,596,087
| 1,775,276
| ###
| 6.7
| ### |
2021-Jun-29 Tue
| 0.155
| 0.185
| 0.155
| 0.185
| 14,619,042
| ###
| 19.4
| ###
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.1525
| 0.155
| ###
| 1,602,973
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.175
| 0.185
| 0.1525
| ###
| 14,443,924
| ###
| -8.6
| ###
| ### |
2021-Jun-24 Thu
| 0.185
| ###
| ###
| 0.175
| 9,858,789
| 1,799,228
| ###
| 6.9
| ### |
2021-Jun-23 Wed
| 0.185
| 0.225
| ###
| ###
| ###
| 5,287,471
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.155
| 0.21
| 0.155
| ###
| ###
| 6,140,156
| 22.6
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 0.145
| 0.155
| ###
| 926,051
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 8,961,655
| 1,321,844
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| 0.1325
| ###
| 1,975,240
| 269,126
| ###
| 78.3
| -11.3 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 820,759
| 108,750
| ###
| 19.0
| ### |
2021-Jun-15 Tue
| ###
| 0.1425
| ###
| ###
| ###
| ###
| -7.1
| 6.2
| ### |
2021-Jun-11 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 902,943
| ###
| 99.9
| ### |
2021-Jun-10 Thu
| 0.125
| 0.125
| ###
| ###
| 1,241,045
| 152,028
| ###
| 10.8
| ### |
2021-Jun-09 Wed
| ###
| 0.125
| ###
| ###
| 3,767,785
| 461,553
| ###
| 71.6
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| ###
| 506,382
| ###
| 1.8
| ### |
2021-Jun-07 Mon
| ###
| 0.1375
| ###
| ###
| 3,230,475
| 432,076
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| -7.1
| ###
| ### |
2021-Jun-03 Thu
| ###
| 0.145
| ###
| ###
| 8,096,929
| 1,113,327
| 3.8
| ###
| -11.3 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 4,210,625
| ###
| ###
| ###
| -11.3 |
2021-Jun-01 Tue
| ###
| 0.145
| ###
| ###
| ###
| 794,026
| -7.1
| 5.2
| ### |
2021-May-31 Mon
| 0.155
| ###
| ###
| ###
| 12,085,254
| 1,782,574
| -9.7
| 2.5
| ### |
2021-May-28 Fri
| 0.145
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| 0.125
| ###
| 0.125
| 0.145
| ###
| 3,298,520
| ###
| 99.5
| ### |
2021-May-26 Wed
| 0.145
| 0.1575
| ###
| 0.125
| ###
| 2,861,989
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 99.9
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 8,306,847
| ###
| ###
| 6.9
| ### |
2021-May-20 Thu
| 0.125
| ###
| ###
| ###
| ###
| 1,728,243
| ###
| 1.5
| ### |
2021-May-19 Wed
| ###
| 0.1425
| ###
| 0.125
| 12,268,672
| ###
| ###
| 2.0
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| ###
| 10,199,525
| ###
| ###
| -12.5 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2021-May-14 Fri
| 0.087
| ###
| 0.084
| ###
| 49,930,889
| 5,092,950
| 32.2
| 99.8
| ### |
2021-May-13 Thu
| ###
| ###
| 0.079
| 0.079
| ###
| 5,816,275
| -12.2
| 1.3
| ### |
2021-May-12 Wed
| 0.054
| ###
| ###
| ###
| ###
| ###
| 77.8
| 99.9
| -8.0 |
2021-May-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-May-10 Mon
| 0.046
| 0.047
| 0.045
| 0.046
| 2,714,480
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.041
| 0.047
| ###
| 0.046
| ###
| 233,873
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| 0.043
| ###
| ###
| ###
| 43,857
| ###
| ###
| ### |
2021-May-05 Wed
| 0.043
| 0.046
| ###
| ###
| ###
| ###
| -7.0
| 6.2
| ### |
2021-May-04 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 3,037,146
| ###
| ###
| ###
| -3.5 |
2021-May-03 Mon
| ###
| ###
| 0.043
| 0.043
| 4,899,756
| ###
| ###
| 1.5
| ### |
2021-Apr-30 Fri
| 0.048
| 0.053
| 0.048
| 0.048
| 4,343,220
| ###
| ###
| ###
| -4.0 |
2021-Apr-29 Thu
| 0.049
| 0.049
| 0.045
| 0.048
| ###
| 165,157
| -2.0
| ###
| -4.0 |
2021-Apr-28 Wed
| 0.054
| 0.057
| 0.047
| 0.049
| ###
| ###
| -9.3
| ###
| ### |
2021-Apr-27 Tue
| 0.055
| ###
| 0.052
| 0.053
| ###
| 968,943
| ###
| 13.8
| ### |
2021-Apr-26 Mon
| 0.044
| 0.073
| 0.044
| 0.057
| ###
| 1,771,646
| 29.5
| ###
| -4.8 |
2021-Apr-23 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| 34,150
| ###
| 67.1
| ### |
2021-Apr-22 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| ###
| 53,625
| -2.3
| 19.4
| ### |
2021-Apr-21 Wed
| 0.045
| 0.045
| 0.042
| 0.044
| ###
| 34,124
| -2.2
| 23.9
| ### |
2021-Apr-20 Tue
| ###
| 0.046
| ###
| 0.045
| 3,449,070
| 146,585
| ###
| 98.6
| -3.8 |
2021-Apr-19 Mon
| 0.041
| 0.043
| ###
| ###
| ###
| 185,988
| -4.9
| ###
| -3.3 |
2021-Apr-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -3.5 |
2021-Apr-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -3.5 |
2021-Apr-14 Wed
| 0.048
| 0.051
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -3.5 |
2021-Apr-13 Tue
| ###
| 0.049
| ###
| 0.046
| ###
| 374,140
| 27.8
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.1
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| 13,446
| ###
| ###
| -3.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 268,856
| 9,947
| ###
| 8.1
| -3.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 364,048
| 13,287
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 363,981
| ###
| ###
| ###
| -3.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 554,625
| ###
| -2.9
| 19.2
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 92,476
| 3,375
| ###
| 21.3
| -3.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 342,357
| 11,982
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 112,576
| ###
| ###
| 59.6
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 34,884
| ###
| 98.2
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| 31,440
| -2.9
| 15.1
| -2.8 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| 5,175
| -2.9
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 653,374
| ###
| ###
| ###
| -2.8 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 138,748
| 4,786
| 2.9
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -2.8 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 348,853
| ###
| ###
| ###
| -3.3 |
|
Enhanced    Basic Format Daily Prices for CAP    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CAP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:54:47 thru 2024-09-01 14:54:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|