(CAP) CARPENTARIA RESOURCES LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 04:16:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAP) CARPENTARIA RESOURCES LTD home page...

TOC Company Info for CAP Fundamental

Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code	CAP
Listing Name	CARPENTARIA RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name	CARPENTARIA EXP. LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAP7

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for CAP .. Friday 31st July 2020

CAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CAP

Fundamental Data for (CAP) CARPENTARIA RESOURCES LTD

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CAP Options

Score Company CAP for Ownership

News Details for (CAP) CARPENTARIA RESOURCES LTD

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-07-31 18:11 GMT,} Price Closed at $0.022	5
Price range $0.011 -> $0.93, for Dates 2007-Nov-14 Wed -> 2020-Jul-31 Fri
2	< an	2017-11-21	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Carpentaria Exploration Limited... New Code (CAP) Carpentaria Resources Ltd

News Options owned by CAP Warrants

No OPTIONS for company (CAP) CARPENTARIA RESOURCES LTD.

Options Warrants owned by CAP Charting

No Warrants for company (CAP) CARPENTARIA RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CAP) CARPENTARIA RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAP

Weekly Format Enhanced Daily Prices for CAP Basic

End of day Prices (Enhanced format),

last 120 Days for (CAP) CARPENTARIA RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2020-Jul-31 Fri	0.022	0.022	0.022	0.022	###	###	###	76.4	-2.8
2020-Jul-30 Thu	###	###	###	###	0				-2.5
2020-Jul-29 Wed	0.021	0.021	###	###	719,984	14,759	###	###	-2.5
2020-Jul-28 Tue	0.023	0.023	0.023	0.023	0				-2.9
2020-Jul-27 Mon	0.024	0.024	0.023	0.023	###	###	###	9.9	-2.9
2020-Jul-24 Fri	0.023	0.023	0.023	0.023	0				-2.9
2020-Jul-23 Thu	0.023	0.024	0.023	0.023	###	12,984	###	61.7	-2.9
2020-Jul-22 Wed	0.022	0.023	0.022	0.023	329,649	###	4.5	###	-2.9
2020-Jul-21 Tue	0.023	0.023	0.021	0.021	###	###	###	###	-2.6
2020-Jul-20 Mon	###	###	###	###	0				-2.5
2020-Jul-17 Fri	###	###	###	###	0				-2.5
2020-Jul-16 Thu	###	###	###	###	0				-2.5
2020-Jul-15 Wed	###	###	###	###	0				-2.5
2020-Jul-14 Tue	0.024	0.024	###	###	###	13,658	###	###	-2.5
2020-Jul-13 Mon	0.024	0.024	0.024	0.024	###	820	###	###	-3.0
2020-Jul-10 Fri	0.022	0.022	0.022	0.022	###	5,177	###	73.9	-2.8
2020-Jul-09 Thu	###	###	###	###	0				-2.5
2020-Jul-08 Wed	###	###	###	###	0				-2.5
2020-Jul-07 Tue	###	###	###	###	0				-2.5
2020-Jul-06 Mon	###	###	###	###	###	2	###	66.6	-2.5
2020-Jul-03 Fri	###	###	###	###	34,379	653	###	###	-2.4
2020-Jul-02 Thu	###	###	###	###	###	###	###	###	-2.5
2020-Jul-01 Wed	###	###	###	###	0				-2.5
2020-Jun-30 Tue	###	###	###	###	449,874	8,772	###	###	-2.5
2020-Jun-29 Mon	###	###	###	###	0				-2.4
2020-Jun-26 Fri	###	0.021	###	###	47,425	948	###	64.9	-2.4
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	-2.5
2020-Jun-24 Wed	0.021	0.021	###	###	###	3,485	###	8.7	-2.5
2020-Jun-23 Tue	###	0.021	###	0.021	###	12,941	###	93.1	-2.6
2020-Jun-22 Mon	0.024	0.024	###	###	###	###	###	1.5	-2.5
2020-Jun-19 Fri	0.024	0.024	0.024	0.024	0				-3.0
2020-Jun-18 Thu	0.024	0.024	0.024	0.024	0				-3.0
2020-Jun-17 Wed	0.024	0.024	0.024	0.024	###	###	###	69.5	-3.0
2020-Jun-16 Tue	0.021	0.021	0.021	0.021	0				-2.6
2020-Jun-15 Mon	0.021	0.021	0.021	0.021	###	###	###	###	-2.6
2020-Jun-12 Fri	0.023	0.023	###	###	###	###	-13.0	1.5	-2.5
2020-Jun-11 Thu	0.023	0.023	0.023	0.023	###	3,843	###	###	-2.9
2020-Jun-10 Wed	0.024	0.024	0.023	0.023	###	7,041	###	###	-2.9
2020-Jun-09 Tue	0.024	0.025	0.024	0.024	###	###	###	###	-3.0
2020-Jun-05 Fri	0.023	0.023	0.023	0.023	###	5,750	###	62.7	-2.9
2020-Jun-04 Thu	0.024	0.024	0.024	0.024	###	4,589	###	70.4	-3.0
2020-Jun-03 Wed	0.024	0.026	0.024	0.024	###	11,124	###	###	-3.0
2020-Jun-02 Tue	0.026	0.026	0.026	0.026	###	###	###	66.8	-3.3
2020-Jun-01 Mon	0.023	0.023	0.023	0.023	###	###	###	###	-2.9
2020-May-29 Fri	0.027	0.027	0.023	0.023	176,673	###	###	###	-2.9
2020-May-28 Thu	0.023	0.027	0.023	0.027	###	11,674	###	###	-3.4
2020-May-27 Wed	0.024	0.024	0.024	0.024	32,421	778	###	###	-3.0
2020-May-26 Tue	0.023	0.029	0.023	0.023	###	6,459	###	55.8	-2.9
2020-May-25 Mon	0.022	0.022	0.022	0.022	###	###	###	###	-2.8
2020-May-22 Fri	0.023	0.023	0.023	0.023	###	###	###	###	-2.9
2020-May-21 Thu	0.026	0.026	0.025	0.025	425,252	10,843	-3.8	15.9	-3.1
2020-May-20 Wed	0.024	0.025	0.024	0.025	253,346	###	###	82.5	-3.1
2020-May-19 Tue	0.024	0.025	0.024	0.025	###	5,449	###	###	-3.1
2020-May-18 Mon	0.024	0.024	0.021	0.024	221,079	4,974	###	###	-3.0
2020-May-15 Fri	0.025	0.025	0.025	0.025	0				-3.1
2020-May-14 Thu	0.025	0.025	0.025	0.025	0				-3.1
2020-May-13 Wed	0.023	0.025	0.021	0.025	407,741	9,378	###	97.2	-3.1
2020-May-12 Tue	0.023	0.023	0.022	0.022	43,479	978	-4.3	15.3	-2.8
2020-May-11 Mon	0.023	0.023	0.023	0.023	###	###	###	61.1	-2.9
2020-May-08 Fri	0.022	0.023	0.022	0.023	###	3,379	4.5	###	-2.9
2020-May-07 Thu	0.023	0.023	0.023	0.023	###	###	###	67.5	-2.9
2020-May-06 Wed	0.023	0.023	0.023	0.023	###	###	###	68.5	-2.9
2020-May-05 Tue	0.022	0.022	###	###	###	10,659	###	###	-2.4
2020-May-04 Mon	0.021	0.021	0.021	0.021	###	###	###	###	-2.6
2020-May-01 Fri	0.024	0.025	0.021	0.021	###	###	###	2.5	-2.6
2020-Apr-30 Thu	0.024	0.024	0.023	0.023	###	###	###	10.5	-2.9
2020-Apr-29 Wed	0.023	0.023	0.021	0.021	###	5,852	###	###	-2.6
2020-Apr-28 Tue	0.023	0.023	0.023	0.023	1,787	41	###	70.2	-2.9
2020-Apr-27 Mon	0.025	0.025	0.024	0.024	78,225	###	###	11.6	-3.0
2020-Apr-24 Fri	0.025	0.025	0.025	0.025	71,078	1,776	###	65.2	-3.1
2020-Apr-23 Thu	0.026	0.026	0.023	0.023	###	###	###	###	-2.9
2020-Apr-22 Wed	0.025	0.025	0.025	0.025	###	###	###	64.4	-3.1
2020-Apr-21 Tue	0.023	0.024	###	0.024	397,877	8,753	4.3	94.6	-3.0
2020-Apr-20 Mon	0.028	0.028	0.028	0.028	###	###	###	74.5	-3.5
2020-Apr-17 Fri	0.028	0.028	0.028	0.028	0				-3.5
2020-Apr-16 Thu	###	###	0.028	0.028	141,128	###	###	###	-3.5
2020-Apr-15 Wed	###	###	0.025	0.029	###	15,353	###	23.1	-3.6
2020-Apr-14 Tue	0.028	0.028	0.028	0.028	###	###	###	55.1	-3.5
2020-Apr-09 Thu	0.023	0.023	0.023	0.023	###	###	###	53.7	-2.9
2020-Apr-08 Wed	###	0.024	###	0.023	298,148	6,559	###	97.4	-2.9
2020-Apr-07 Tue	###	###	###	###	###	###	-5.6	12.9	-2.1
2020-Apr-06 Mon	###	###	###	###	###	983	###	52.9	-2.1
2020-Apr-03 Fri	###	###	###	###	99,220	###	-6.3	###	-1.9
2020-Apr-02 Thu	###	###	###	###	0				-1.9
2020-Apr-01 Wed	###	###	###	###	###	###	###	###	-1.9
2020-Mar-31 Tue	###	###	###	###	0				-1.8
2020-Mar-30 Mon	###	###	###	###	0				-1.8
2020-Mar-27 Fri	###	###	###	###	###	###	###	81.5	-1.8
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	-1.6
2020-Mar-25 Wed	###	###	###	###	0				-1.4
2020-Mar-24 Tue	###	###	###	###	0				-1.4
2020-Mar-23 Mon	###	###	###	###	1,325,080	###	-15.4	###	-1.4
2020-Mar-20 Fri	###	###	###	###	###	11,582	###	###	-1.6
2020-Mar-19 Thu	###	###	###	###	###	6,445	-7.1	###	-1.6
2020-Mar-18 Wed	###	###	###	###	1,457,824	###	###	96.3	-1.8
2020-Mar-17 Tue	###	###	###	###	2,369,340	33,170	###	###	-1.5
2020-Mar-16 Mon	###	###	###	###	###	###	-27.8	1.4	-1.6
2020-Mar-13 Fri	###	###	###	###	###	###	###	16.2	-2.3
2020-Mar-12 Thu	0.021	0.021	###	###	###	2,378	###	###	-2.5
2020-Mar-11 Wed	0.021	0.021	0.021	0.021	0				-2.6
2020-Mar-10 Tue	###	0.022	###	0.021	###	###	###	65.3	-2.6
2020-Mar-09 Mon	0.025	0.025	###	###	###	###	###	###	-2.5
2020-Mar-06 Fri	0.024	0.024	0.021	0.021	###	###	###	1.9	-2.6
2020-Mar-05 Thu	0.025	0.025	0.024	0.024	198,426	###	###	###	-3.0
2020-Mar-04 Wed	0.026	0.026	0.025	0.026	###	5,528	###	###	-3.3
2020-Mar-03 Tue	0.023	0.027	0.023	0.026	###	4,750	13.0	97.5	-3.3
2020-Mar-02 Mon	0.021	0.025	###	0.025	618,182	###	19.0	###	-3.1
2020-Feb-28 Fri	0.023	0.023	0.023	0.023	226,982	5,220	###	79.4	-2.9
2020-Feb-27 Thu	0.028	0.028	0.023	0.023	###	19,645	-17.9	0.9	-2.9
2020-Feb-26 Wed	0.029	0.029	0.028	0.028	###	1,271	-3.4	21.2	-3.5
2020-Feb-25 Tue	###	###	0.029	0.029	###	2,684	-9.4	3.2	-3.6
2020-Feb-24 Mon	###	###	0.029	0.029	###	13,328	-9.4	###	-3.6
2020-Feb-21 Fri	###	###	###	###	0				-3.8
2020-Feb-20 Thu	###	###	###	###	###	###	###	69.0	-3.8
2020-Feb-19 Wed	0.029	0.029	0.029	0.029	###	###	###	###	-3.6
2020-Feb-18 Tue	###	###	0.029	0.029	26,281	775	###	13.7	-3.6
2020-Feb-17 Mon	###	###	0.029	0.029	326,342	9,627	###	###	-3.6
2020-Feb-14 Fri	###	###	###	###	4,288	128	###	###	-3.8
2020-Feb-13 Thu	###	###	###	###	###	###	###	72.6	-3.8
2020-Feb-12 Wed	###	###	###	###	316,582	###	###	###	-3.8

Enhanced Basic Format Daily Prices for CAP Bottom

Basic Prices for CAP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAP) CARPENTARIA RESOURCES LTD home page...

Company Details for (CAP) CARPENTARIA RESOURCES LTD

Fundamental Data for (CAP) CARPENTARIA RESOURCES LTD

News Details for (CAP) CARPENTARIA RESOURCES LTD

No OPTIONS for company (CAP) CARPENTARIA RESOURCES LTD.

No Warrants for company (CAP) CARPENTARIA RESOURCES LTD.

Various chartings for (CAP) CARPENTARIA RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAP) CARPENTARIA RESOURCES LTD home page...

Company Details for (CAP) CARPENTARIA RESOURCES LTD

Fundamental Data for (CAP) CARPENTARIA RESOURCES LTD

News Details for (CAP) CARPENTARIA RESOURCES LTD

No OPTIONS for company (CAP) CARPENTARIA RESOURCES LTD.

No Warrants for company (CAP) CARPENTARIA RESOURCES LTD.

Various chartings for (CAP) CARPENTARIA RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom