(CAP) CARPENTARIA RESOURCES LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-22 10:50:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAP) CARPENTARIA RESOURCES LTD home page...

TOC Company Info for CAP Fundamental

Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code	CAP
Listing Name	CARPENTARIA RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
ISIN Name	CARPENTARIA EXP. LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAP7

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for CAP .. Tuesday 19th February 2019

CAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CAP

Fundamental Data for (CAP) CARPENTARIA RESOURCES LTD

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.074
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%					-17.53
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for CAP Options

Score Company CAP for Ownership

News Details for (CAP) CARPENTARIA RESOURCES LTD

Ctr	Links	Date	News	Score
1	an >	2019-02-01	^{2019-02-03 17:59 GMT,} Price Closed at $0.056	5
Price range $0.016 -> $0.93, for Dates 2007-Nov-14 Wed -> 2019-Feb-01 Fri
2	< an >	2017-11-21	^{2018-06-13 20:32 GMT,} Name change Change of Name only	0
Old Code(CAP) Carpentaria Exploration Limited... Carpentaria Resources Ltd
3	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
4	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
5	< an >	2010-07-09	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
6	< an >	2010-06-18	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
7	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
8	< an >	2010-04-16	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
9	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
10	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
11	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
12	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
13	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
14	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
15	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
16	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
17	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
18	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
19	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
20	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
21	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
22	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
23	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
24	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
25	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
26	< an	2007-11-14	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 14 November 2007

News Options owned by CAP Warrants

No OPTIONS for company (CAP) CARPENTARIA RESOURCES LTD.

Options Warrants owned by CAP Charting

No Warrants for company (CAP) CARPENTARIA RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CAP) CARPENTARIA RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAP

Weekly Format Enhanced Daily Prices for CAP Basic

End of day Prices (Enhanced format),

last 120 Days for (CAP) CARPENTARIA RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.006
2019-Feb-20 Wed	0.052	0.052	0.052	0.052	0				###
2019-Feb-19 Tue	0.052	0.052	0.052	0.052	###	2,272	###	71.3	###
2019-Feb-18 Mon	0.053	0.053	0.053	0.053	0				###
2019-Feb-15 Fri	0.053	0.053	0.053	0.053	###	###	###	###	###
2019-Feb-14 Thu	0.053	0.053	0.052	0.052	###	5,250	-1.9	14.0	###
2019-Feb-13 Wed	0.051	0.051	0.051	0.051	13,325	679	###	68.2	-8.5
2019-Feb-12 Tue	0.051	0.051	0.051	0.051	0				-8.5
2019-Feb-11 Mon	0.054	0.054	0.051	0.051	###	###	-5.6	5.2	-8.5
2019-Feb-08 Fri	0.054	0.054	0.053	0.053	222,653	###	-1.9	###	###
2019-Feb-07 Thu	0.053	0.054	0.052	0.052	553,922	29,357	-1.9	###	###
2019-Feb-06 Wed	0.052	0.054	###	###	###	###	-3.8	###	###
2019-Feb-05 Tue	0.053	0.053	0.052	0.052	###	###	-1.9	###	###
2019-Feb-04 Mon	0.056	0.056	0.053	0.053	###	###	-5.4	###	###
2019-Feb-01 Fri	0.056	0.056	0.056	0.056	12,773	###	###	###	###
2019-Jan-31 Thu	0.054	0.054	0.054	0.054	4,259	229	###	72.0	-9.0
2019-Jan-30 Wed	0.051	0.051	0.051	0.051	0				-8.5
2019-Jan-29 Tue	0.051	0.051	0.051	0.051	###	###	###	75.5	-8.5
2019-Jan-25 Fri	###	###	0.051	0.051	198,450	###	###	0.7	-8.5
2019-Jan-24 Thu	###	###	###	###	###	###	###	###	###
2019-Jan-23 Wed	0.051	0.056	0.051	0.056	678,944	36,323	###	###	###
2019-Jan-22 Tue	###	###	###	###	43,588	2,179	###	###	###
2019-Jan-21 Mon	0.055	0.055	0.055	0.055	0				###
2019-Jan-18 Fri	0.055	0.055	0.055	0.055	3,251	178	###	###	###
2019-Jan-17 Thu	0.055	0.055	0.055	0.055	###	550	###	70.9	###
2019-Jan-16 Wed	0.054	0.054	###	0.053	###	###	-1.9	###	###
2019-Jan-15 Tue	0.052	0.054	0.052	0.054	###	###	3.8	###	-9.0
2019-Jan-14 Mon	0.055	0.055	0.055	0.055	###	###	###	###	###
2019-Jan-11 Fri	###	###	###	###	###	###	-3.2	###	###
2019-Jan-10 Thu	###	###	###	###	###	8,570	###	85.3	###
2019-Jan-09 Wed	###	###	###	###	###	5,123	###	64.6	###
2019-Jan-08 Tue	###	###	0.057	0.057	###	###	###	4.9	-9.5
2019-Jan-07 Mon	###	###	0.052	0.052	56,270	###	-14.8	0.3	###
2019-Jan-04 Fri	0.053	0.053	0.051	0.051	###	###	-3.8	7.9	-8.5
2019-Jan-03 Thu	###	###	0.054	0.054	###	26,727	-15.6	0.8	-9.0
2019-Jan-02 Wed	0.055	0.055	0.055	0.055	0				###
2018-Dec-31 Mon	0.055	0.055	0.055	0.055	0				###
2018-Dec-28 Fri	0.058	###	0.055	0.055	###	###	-5.2	4.5	###
2018-Dec-27 Thu	###	###	###	###	###	###	###	###	###
2018-Dec-24 Mon	###	###	###	###	30,245	###	-3.1	###	-10.5
2018-Dec-21 Fri	###	###	###	###	0				###
2018-Dec-20 Thu	###	###	###	###	0				###
2018-Dec-19 Wed	###	###	###	###	17,057	###	###	71.6	###
2018-Dec-18 Tue	###	###	###	###	26,746	1,751	###	25.9	###
2018-Dec-17 Mon	###	###	###	###	51,558	3,480	4.5	###	-11.5
2018-Dec-14 Fri	###	###	###	###	0				###
2018-Dec-13 Thu	###	###	###	###	147,952	9,986	-7.1	2.6	###
2018-Dec-12 Wed	0.057	###	0.057	###	31,447	###	###	###	###
2018-Dec-11 Tue	###	###	0.052	0.052	38,281	###	###	###	###
2018-Dec-10 Mon	###	###	###	###	31,557	2,051	###	###	###
2018-Dec-07 Fri	###	###	###	###	###	###	###	###	###
2018-Dec-06 Thu	###	###	###	###	0				###
2018-Dec-05 Wed	###	###	###	###	51,872	3,371	###	67.8	###
2018-Dec-04 Tue	0.075	0.075	###	###	49,926	###	###	###	###
2018-Dec-03 Mon	0.075	0.075	0.075	0.075	0				-12.5
2018-Nov-30 Fri	0.075	0.075	0.075	0.075	31,181	###	###	###	-12.5
2018-Nov-29 Thu	###	###	###	###	###	2,025	-7.1	###	###
2018-Nov-28 Wed	###	###	###	###	0				###
2018-Nov-27 Tue	###	###	###	###	0				###
2018-Nov-26 Mon	###	###	###	###	86,827	5,947	-1.4	26.1	###
2018-Nov-23 Fri	###	###	###	###	8,927	###	###	###	###
2018-Nov-22 Thu	###	0.072	###	0.072	43,240	3,070	2.9	87.5	###
2018-Nov-21 Wed	###	###	###	###	7,754	###	###	72.1	-11.5
2018-Nov-20 Tue	###	###	###	###	###	3,740	###	77.1	-11.5
2018-Nov-19 Mon	###	###	###	###	0				-11.5
2018-Nov-16 Fri	###	###	###	###	281	###	###	###	-11.5
2018-Nov-15 Thu	0.071	0.071	###	###	160,241	###	###	###	-11.5
2018-Nov-14 Wed	0.072	0.072	###	###	###	###	-2.8	###	###
2018-Nov-13 Tue	0.079	0.079	0.079	0.079	0				###
2018-Nov-12 Mon	0.079	0.079	0.079	0.079	###	###	###	68.3	###
2018-Nov-09 Fri	0.075	0.075	0.075	0.075	0				-12.5
2018-Nov-08 Thu	0.076	0.076	0.075	0.075	###	7,927	###	22.6	-12.5
2018-Nov-07 Wed	0.079	0.079	0.076	0.076	101,476	###	###	###	###
2018-Nov-06 Tue	0.079	0.079	0.079	0.079	###	4,740	###	###	###
2018-Nov-05 Mon	0.079	0.079	0.079	0.079	0				###
2018-Nov-02 Fri	###	###	0.079	0.079	###	5,644	-1.3	###	###
2018-Nov-01 Thu	###	###	###	###	0				###
2018-Oct-31 Wed	0.082	0.082	###	###	###	###	###	14.4	###
2018-Oct-30 Tue	0.082	0.082	###	###	46,250	3,746	###	14.4	###
2018-Oct-29 Mon	###	###	###	###	###	920	###	###	###
2018-Oct-26 Fri	0.077	0.077	0.077	0.077	1,545	###	###	###	###
2018-Oct-25 Thu	0.076	0.076	0.076	0.076	0				###
2018-Oct-24 Wed	0.076	0.076	0.076	0.076	0				###
2018-Oct-23 Tue	0.079	###	0.076	0.076	###	26,857	###	###	###
2018-Oct-22 Mon	0.078	0.078	0.077	0.077	###	###	-1.3	25.9	###
2018-Oct-19 Fri	0.077	0.077	0.077	0.077	6,350	488	###	###	###
2018-Oct-18 Thu	0.075	0.075	0.075	0.075	285,051	21,378	###	69.2	-12.5
2018-Oct-17 Wed	###	###	0.076	0.076	183,573	###	###	5.3	###
2018-Oct-16 Tue	0.088	0.088	0.088	0.088	###	###	###	65.4	###
2018-Oct-15 Mon	0.088	0.088	0.088	0.088	###	###	###	75.9	###
2018-Oct-12 Fri	0.088	0.088	0.088	0.088	###	1,440	###	###	###
2018-Oct-11 Thu	0.083	###	0.083	0.088	###	28,129	6.0	###	###
2018-Oct-10 Wed	0.078	0.078	0.078	0.078	###	829	###	72.6	###
2018-Oct-09 Tue	0.078	0.078	0.075	0.076	###	13,983	###	###	###
2018-Oct-08 Mon	0.079	0.079	0.078	0.078	###	###	###	28.8	###
2018-Oct-05 Fri	0.081	0.081	0.078	0.079	238,646	18,972	###	###	###
2018-Oct-04 Thu	0.084	0.084	0.084	0.084	0				###
2018-Oct-03 Wed	0.086	0.086	0.084	0.084	###	1,028	-2.3	###	###
2018-Oct-02 Tue	0.084	0.084	0.084	0.084	###	756	###	77.5	###
2018-Oct-01 Mon	0.085	0.085	0.085	0.085	0				###
2018-Sep-28 Fri	0.085	0.085	0.085	0.085	0				###
2018-Sep-27 Thu	0.085	0.085	0.085	0.085	###	###	###	###	###
2018-Sep-26 Wed	0.084	0.085	0.084	0.085	95,379	8,059	###	###	###
2018-Sep-25 Tue	0.084	0.084	0.084	0.084	###	2,984	###	71.5	###
2018-Sep-24 Mon	0.085	0.085	0.084	0.084	87,881	7,425	-1.2	22.5	###
2018-Sep-21 Fri	0.084	0.084	0.084	0.084	###	###	###	###	###
2018-Sep-20 Thu	0.079	###	0.075	###	467,642	36,242	###	80.5	###
2018-Sep-19 Wed	###	###	0.079	0.079	###	11,759	-1.3	###	###
2018-Sep-18 Tue	0.083	0.083	###	###	209,483	17,072	###	11.5	###
2018-Sep-17 Mon	0.085	0.087	0.085	0.087	###	977	2.4	89.0	-14.5
2018-Sep-14 Fri	0.088	0.088	0.088	0.088	15,026	1,322	###	63.5	###
2018-Sep-13 Thu	###	###	###	0.088	772,323	65,647	-2.2	###	###
2018-Sep-12 Wed	0.085	0.085	0.085	0.085	###	###	###	###	###
2018-Sep-11 Tue	0.087	###	0.087	###	63,645	###	3.4	93.8	###
2018-Sep-10 Mon	###	###	0.085	0.085	133,573	11,687	-5.6	###	###
2018-Sep-07 Fri	0.085	0.085	0.085	0.085	0				###
2018-Sep-06 Thu	0.087	###	0.085	0.085	###	15,277	###	###	###
2018-Sep-05 Wed	0.086	0.086	0.086	0.086	47,786	###	###	###	###
2018-Sep-04 Tue	###	###	0.085	0.086	###	###	-7.5	###	###
2018-Sep-03 Mon	###	###	###	###	105,254	10,472	###	76.7	-16.5
2018-Aug-31 Fri	###	###	###	###	###	980	###	84.0	-16.5

Enhanced Basic Format Daily Prices for CAP Bottom

Basic Prices for CAP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAP) CARPENTARIA RESOURCES LTD home page...

Company Details for (CAP) CARPENTARIA RESOURCES LTD

Fundamental Data for (CAP) CARPENTARIA RESOURCES LTD

News Details for (CAP) CARPENTARIA RESOURCES LTD

No OPTIONS for company (CAP) CARPENTARIA RESOURCES LTD.

No Warrants for company (CAP) CARPENTARIA RESOURCES LTD.

Various chartings for (CAP) CARPENTARIA RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAP) CARPENTARIA RESOURCES LTD home page...

Company Details for (CAP) CARPENTARIA RESOURCES LTD

Fundamental Data for (CAP) CARPENTARIA RESOURCES LTD

News Details for (CAP) CARPENTARIA RESOURCES LTD

No OPTIONS for company (CAP) CARPENTARIA RESOURCES LTD.

No Warrants for company (CAP) CARPENTARIA RESOURCES LTD.

Various chartings for (CAP) CARPENTARIA RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom